Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.60 1.12 USD |
+5.26
|
CN¥5.22B 769.9M USD | CN¥11.30M 1.67M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.22B 769.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,505 23.66 USD |
-1.82
|
¥114B 768.86M USD | ¥339K 2.29K USD | ¥3,475 23.46 USD | ¥3,695 24.94 USD | ¥114B 768.86M USD | 20.66 | ¥170 1.14 USD | ||
| Osisko Development Corp. ODV.V | CA$3.40 2.52 USD |
-0.87
|
CA$1.04B 768.81M USD | CA$80.83K 59.98K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.04B 768.81M USD | 0 | -CA$0.55 -0.4 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.46 1.09 USD |
-1.35
|
SGD 1.02B 766.36M USD | SGD 43.70K 32.75K USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 1.02B 766.36M USD | 20.85 | SGD 0.07 0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.52 1.55 USD |
+0.76
|
CN¥5.18B 764.97M USD | CN¥806.90K 119.06K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.18B 764.97M USD | 13.84 | CN¥0.76 0.11 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥18.54 2.74 USD |
+4.75
|
CN¥5.18B 764.75M USD | CN¥13.60M 2.01M USD | CN¥17.93 2.65 USD | CN¥18.77 2.77 USD | CN¥5.18B 764.75M USD | 97.57 | CN¥0.19 0.03 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹350.25 4.24 USD |
-5.87
|
₹63.12B 763.67M USD | ₹476.71K 5.77K USD | ₹349.00 4.22 USD | ₹367.00 4.44 USD | ₹63.12B 763.67M USD | 31.16 | ₹11.24 0.14 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.12 0.31 USD |
-0.47
|
CN¥5.14B 758.18M USD | CN¥5.26M 776.29K USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.62 2.75 USD |
+0.22
|
CN¥5.12B 755.15M USD | CN¥3.35M 493.75K USD | CN¥18.22 2.69 USD | CN¥18.96 2.8 USD | CN¥5.12B 755.15M USD | 12.09 | CN¥1.54 0.23 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 56.00 14.94 USD |
+2.94
|
SAR 2.83B 755.07M USD | SAR 817.02K 217.96K USD | SAR 54.20 14.46 USD | SAR 57.00 15.21 USD | SAR 2.83B 755.07M USD | 14.73 | SAR 3.80 1.01 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥51.07 7.54 USD |
+1.23
|
CN¥5.11B 753.52M USD | CN¥1.62M 238.78K USD | CN¥49.15 7.25 USD | CN¥51.38 7.58 USD | CN¥5.11B 753.52M USD | 204.28 | CN¥0.25 0.04 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$277.00 8.8 USD |
+2.4
|
NT$23.70B 752.92M USD | NT$767.15K 24.38K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$23.70B 752.92M USD | 227.04 | NT$1.22 0.04 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.65 7.16 USD |
-6.4
|
CA$1.01B 750.78M USD | CA$156.94K 116.46K USD | CA$9.47 7.03 USD | CA$10.26 7.61 USD | CA$1.01B 750.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.50 2.88 USD |
-0.2
|
€649.77M 750.05M USD | €922.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €649.77M 750.05M USD | 3.32 | €0.75 0.87 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.35 0.49 USD |
-0.59
|
CN¥5.08B 749.76M USD | CN¥1.66M 245.66K USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥5.08B 749.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.06 5.35 USD |
-0.2
|
SAR 2.81B 749.21M USD | SAR 40.08K 10.69K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Kronos Worldwide KRO | $6.51 — |
+1.24
|
$749.00M — | $262.35K — | $6.41 — | $6.56 — | $749.00M — | 0 | -$1.17 — | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.32 0.78 USD |
-1.48
|
CN¥5.07B 747.56M USD | CN¥6.58M 970.42K USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.39 0.31 USD |
-0.83
|
HK$5.84B 747.06M USD | HK$350.00K 44.75K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$5.84B 747.06M USD | 23.90 | HK$0.10 0.01 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.80 2.33 USD |
+1.48
|
CN¥5.06B 746.85M USD | CN¥4.08M 602.7K USD | CN¥15.47 2.28 USD | CN¥15.95 2.35 USD | CN¥5.06B 746.85M USD | 121.53 | CN¥0.13 0.02 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.81 1.34 USD |
+0.56
|
CA$1.00B 744.43M USD | CA$811.43K 602.13K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.00B 744.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| EQ Resources Limited EQR.AX | A$0.22 0.15 USD |
-3.48
|
A$1.12B 744.11M USD | A$16.09M 10.65M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.12B 744.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.06 4.14 USD |
+1.67
|
CN¥5.03B 741.92M USD | CN¥579.90K 85.56K USD | CN¥27.18 4.01 USD | CN¥28.22 4.16 USD | CN¥5.03B 741.92M USD | 43.16 | CN¥0.65 0.1 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.46 5.82 USD |
-0.48
|
CN¥5.02B 740.53M USD | CN¥466.97K 68.9K USD | CN¥38.80 5.72 USD | CN¥40.45 5.97 USD | CN¥5.02B 740.53M USD | 39.06 | CN¥1.01 0.15 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.16 4.57 USD |
+0.16
|
CA$996.67M 739.59M USD | CA$575.34K 426.93K USD | CA$6.13 4.55 USD | CA$6.35 4.71 USD | CA$996.67M 739.59M USD | 15.79 | CA$0.39 0.29 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
0
|
CA$995.16M 738.47M USD | CA$58.61K 43.5K USD | CA$6.73 4.99 USD | CA$7.03 5.22 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.82 0.81 USD |
-3.94
|
₹60.96B 737.47M USD | ₹232.74K 2.82K USD | ₹66.40 0.8 USD | ₹68.85 0.83 USD | ₹60.96B 737.47M USD | 47.05 | ₹1.42 0.02 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.47 1.99 USD |
-0.96
|
CN¥4.98B 734.37M USD | CN¥1.66M 245.58K USD | CN¥13.32 1.97 USD | CN¥13.80 2.04 USD | CN¥4.98B 734.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.85 0.72 USD |
-2.22
|
CN¥4.97B 732.78M USD | CN¥26.92M 3.97M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥4.97B 732.78M USD | 44.09 | CN¥0.11 0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.13 4.55 USD |
-0.81
|
CA$987.16M 732.53M USD | CA$513.37K 380.95K USD | CA$6.11 4.53 USD | CA$6.38 4.73 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Troilus Mining CHXMF | $1.32 — |
+2.33
|
$731.61M — | $3.60K — | $1.32 — | $1.34 — | $731.61M — | 0 | -$0.11 — | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.36 0.64 USD |
+0.46
|
CN¥4.95B 731.05M USD | CN¥14.26M 2.1M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥4.95B 731.05M USD | 218.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.00 5.75 USD |
+0.05
|
CN¥4.94B 728.92M USD | CN¥2.50M 369.16K USD | CN¥38.90 5.74 USD | CN¥41.00 6.05 USD | CN¥4.94B 728.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.60 2.6 USD |
+1.44
|
CN¥4.94B 728.38M USD | CN¥1.61M 237.81K USD | CN¥17.31 2.55 USD | CN¥17.74 2.62 USD | CN¥4.94B 728.38M USD | 31.42 | CN¥0.56 0.08 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.61 3.48 USD |
+1.29
|
CN¥4.91B 724.89M USD | CN¥1.08M 159.65K USD | CN¥23.51 3.47 USD | CN¥24.11 3.56 USD | CN¥4.91B 724.89M USD | 23.60 | CN¥1.00 0.15 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.82 1.3 USD |
+1.38
|
CN¥4.91B 724.17M USD | CN¥927.98K 136.92K USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥4.91B 724.17M USD | 16.64 | CN¥0.53 0.08 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.11 1.43 USD |
-1.01
|
₹59.45B 719.26M USD | ₹267.90K 3.24K USD | ₹117.50 1.42 USD | ₹119.00 1.44 USD | ₹59.45B 719.26M USD | 81.45 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹290.85 3.52 USD |
-2.33
|
₹59.18B 716.02M USD | ₹601.47K 7.28K USD | ₹288.00 3.48 USD | ₹296.45 3.59 USD | ₹59.18B 716.02M USD | 20.36 | ₹14.28 0.17 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$884.03K 585.1K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Ferroglobe GSM | $3.83 — |
-0.78
|
$715.68M — | $944.72K — | $3.78 — | $3.93 — | $715.68M — | 0 | -$0.59 — | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥29.38 4.33 USD |
+2.09
|
CN¥4.84B 714.6M USD | CN¥7.87M 1.16M USD | CN¥28.60 4.22 USD | CN¥30.88 4.56 USD | CN¥4.84B 714.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.30 3.73 USD |
-0.98
|
CN¥4.84B 714.34M USD | CN¥1.49M 220.49K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥4.84B 714.34M USD | 58.83 | CN¥0.43 0.06 USD | ||
| Gold Reserve GDRZF | $4.83 — |
0
|
$714.21M — | $215.00 — | $4.82 — | $4.83 — | $714.21M — | 0 | -$0.29 — | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.58 0.97 USD |
-2.81
|
CN¥4.84B 713.84M USD | CN¥24.81M 3.66M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥4.84B 713.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Amerigo Resources ARREF | $4.41 — |
0
|
$713.52M — | $32.35K — | $4.40 — | $4.51 — | $713.52M — | 15.74 | $0.28 — | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.86 0.42 USD |
-3.7
|
CN¥4.83B 712.62M USD | CN¥42.89M 6.33M USD | CN¥2.80 0.41 USD | CN¥2.96 0.44 USD | CN¥4.83B 712.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.71 7.33 USD |
+5.32
|
CN¥4.83B 712.43M USD | CN¥1.19M 175.46K USD | CN¥47.56 7.02 USD | CN¥49.90 7.36 USD | CN¥4.83B 712.43M USD | 55.23 | CN¥0.90 0.13 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.59 0.53 USD |
+1.98
|
CN¥4.83B 712.2M USD | CN¥13.89M 2.05M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥4.83B 712.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.09 0.75 USD |
-0.39
|
CN¥4.82B 710.85M USD | CN¥3.07M 453.53K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥4.82B 710.85M USD | 28.27 | CN¥0.18 0.03 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.12 1.05 USD |
-0.42
|
CN¥4.81B 709.8M USD | CN¥2.82M 415.43K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥4.81B 709.8M USD | 33.90 | CN¥0.21 0.03 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.05 1.78 USD |
+7.3
|
CN¥4.81B 709.6M USD | CN¥13.23M 1.95M USD | CN¥11.35 1.67 USD | CN¥12.68 1.87 USD | CN¥4.81B 709.6M USD | 109.54 | CN¥0.11 0.02 USD | ||
| Talon Metals TLOFF | $4.40 — |
-0.45
|
$708.57M — | $72.61K — | $4.38 — | $4.65 — | $708.57M — | 0 | -$0.02 — | ||
| Nufarm Limited NUF.AX | A$2.79 1.84 USD |
-1.24
|
A$1.07B 708.1M USD | A$300.51K 198.89K USD | A$2.76 1.82 USD | A$2.85 1.89 USD | A$1.07B 708.1M USD | 0 | -A$0.41 -0.2 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.66 1.28 USD |
+1.05
|
CN¥4.79B 706.99M USD | CN¥6.14M 906.3K USD | CN¥8.61 1.27 USD | CN¥9.04 1.33 USD | CN¥4.79B 706.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥43.54 6.42 USD |
-1.27
|
CN¥4.79B 706.66M USD | CN¥1.02M 150.16K USD | CN¥42.65 6.29 USD | CN¥44.79 6.61 USD | CN¥4.79B 706.66M USD | 19.70 | CN¥2.21 0.33 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
+2.04
|
CA$947.28M 702.94M USD | CA$253.55K 188.15K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.86 0.57 USD |
-1.78
|
CN¥4.76B 701.93M USD | CN¥4.82M 710.86K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.05 1.63 USD |
+1.84
|
CN¥4.75B 701.07M USD | CN¥2.09M 308.36K USD | CN¥10.85 1.6 USD | CN¥11.06 1.63 USD | CN¥4.75B 701.07M USD | 35.64 | CN¥0.31 0.05 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.62 4.43 USD |
-0.89
|
SAR 2.62B 698.32M USD | SAR 757.94K 202.2K USD | SAR 16.54 4.41 USD | SAR 16.74 4.47 USD | SAR 2.62B 698.32M USD | 23.40 | SAR 0.71 0.19 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.88 USD |
-0.24
|
€604.60M 697.92M USD | €826.00 953.48 USD | €0.00 0 USD | €0.00 0 USD | €604.60M 697.92M USD | 0 | -€0.30 -0.3 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.06 7.47 USD |
+1.82
|
CA$940.03M 697.56M USD | CA$10.56K 7.83K USD | CA$9.79 7.26 USD | CA$10.13 7.52 USD | CA$940.03M 697.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.33 3.15 USD |
+0.28
|
CN¥4.73B 697.36M USD | CN¥2.19M 323.11K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥4.73B 697.36M USD | 22.93 | CN¥0.93 0.14 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.33 1.38 USD |
-0.32
|
CN¥4.69B 692.67M USD | CN¥12.51M 1.85M USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥4.69B 692.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.20 1.8 USD |
-0.89
|
CN¥4.68B 691M USD | CN¥2.64M 390.2K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥4.68B 691M USD | 67.77 | CN¥0.18 0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.06 USD |
+0.36
|
CA$919.80M 682.55M USD | CA$425.70K 315.89K USD | CA$2.74 2.03 USD | CA$2.83 2.1 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.80 0.71 USD |
+0.63
|
CN¥4.62B 682.24M USD | CN¥2.48M 365.36K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.62B 682.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
+1.45
|
A$1.03B 680.49M USD | A$520.54K 344.53K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.03B 680.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Trilogy Metals TMQ | $3.94 — |
+3.14
|
$679.83M — | $1.49M — | $3.85 — | $4.06 — | $679.83M — | 0 | -$0.28 — | ||
| Core Lithium CXOXF | $0.21 — |
+8.22
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.97 0.59 USD |
-3.87
|
CN¥4.61B 679.57M USD | CN¥117.95M 17.4M USD | CN¥3.81 0.56 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Metalla Royalty & Streaming MTA | $7.21 — |
+2.71
|
$673.72M — | $287.60K — | $7.03 — | $7.28 — | $673.72M — | 0 | -$0.04 — | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.84 4.7 USD |
+1.3
|
CN¥4.56B 672.95M USD | CN¥995.66K 146.91K USD | CN¥31.12 4.59 USD | CN¥32.33 4.77 USD | CN¥4.56B 672.95M USD | 132.66 | CN¥0.24 0.04 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.6 USD |
-5.09
|
CN¥4.55B 671.44M USD | CN¥20.24M 2.99M USD | CN¥4.02 0.59 USD | CN¥4.35 0.64 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Mako Mining Corp. MKO.V | CA$10.33 7.67 USD |
+0.98
|
CA$904.54M 671.22M USD | CA$46.95K 34.84K USD | CA$10.20 7.57 USD | CA$10.75 7.98 USD | CA$904.54M 671.22M USD | 13.41 | CA$0.77 0.57 USD | ||
| SGL Carbon SE SGL.DE | €4.75 5.48 USD |
-0.21
|
€580.79M 670.42M USD | €306.38K 353.66K USD | €4.56 5.26 USD | €4.88 5.63 USD | €580.79M 670.42M USD | 0 | -€0.65 -0.7 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.20 0.34 USD |
-2.4
|
THB 23.65B 665.47M USD | THB 4.52M 127.13K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 23.65B 665.47M USD | 7.53 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.20 0.34 USD |
-2.4
|
THB 23.65B 665.47M USD | THB 4.52M 127.13K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 23.65B 665.47M USD | 7.53 | THB 1.62 0.05 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.57 1.7 USD |
-2.65
|
A$1.00B 664.3M USD | A$1.25M 829.58K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$1.00B 664.3M USD | 9.51 | A$0.27 0.18 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 3.12B 664.29M USD | MYR 5.55M 1.18M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.12B 664.29M USD | 39.75 | MYR 0.02 0.004 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.07 1.19 USD |
-2.3
|
CN¥4.49B 662.83M USD | CN¥1.34M 197.11K USD | CN¥8.04 1.19 USD | CN¥8.29 1.22 USD | CN¥4.49B 662.83M USD | 17.17 | CN¥0.47 0.07 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.92 1.91 USD |
0
|
CN¥4.49B 662.66M USD | CN¥1.73M 254.81K USD | CN¥12.78 1.89 USD | CN¥13.10 1.93 USD | CN¥4.49B 662.66M USD | 24.84 | CN¥0.52 0.08 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.99 — |
+1.02
|
$660.79M — | $64.76K — | $1.97 — | $2.03 — | $660.79M — | 0 | -$0.05 — | ||
| Gold Royalty GROY | $2.86 — |
+1.06
|
$660.11M — | $1.99M — | $2.82 — | $2.91 — | $660.11M — | 0 | $0.00 — | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.64 1.13 USD |
+6.7
|
CN¥4.47B 659.69M USD | CN¥14.28M 2.11M USD | CN¥7.13 1.05 USD | CN¥7.64 1.13 USD | CN¥4.47B 659.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.13 0.76 USD |
+0.2
|
CN¥4.45B 655.93M USD | CN¥1.46M 215.58K USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥4.45B 655.93M USD | 27.00 | CN¥0.19 0.03 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,637 17.8 USD |
-0.23
|
¥97B 655.03M USD | ¥231K 1.56K USD | ¥2,574 17.38 USD | ¥2,715 18.33 USD | ¥97B 655.03M USD | 37.64 | ¥70 0.47 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.73 0.4 USD |
-1.8
|
CN¥4.41B 650.88M USD | CN¥1.47M 217.25K USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥4.41B 650.88M USD | 0 | CN¥0.00 0 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹246.81 2.99 USD |
-4.4
|
₹53.71B 649.79M USD | ₹798.96K 9.67K USD | ₹245.40 2.97 USD | ₹255.00 3.09 USD | ₹53.71B 649.79M USD | 18.78 | ₹13.14 0.16 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.42 0.8 USD |
+2.85
|
CN¥4.40B 649.65M USD | CN¥7.19M 1.06M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥4.40B 649.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.30 2.26 USD |
+0.46
|
CN¥4.40B 648.78M USD | CN¥1.98M 292.54K USD | CN¥15.06 2.22 USD | CN¥15.46 2.28 USD | CN¥4.40B 648.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Meridian Mining MRRDF | $1.33 — |
+3.91
|
$645.73M — | $9.90K — | $1.33 — | $1.33 — | $645.73M — | 0 | -$0.06 — | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.12 4 USD |
+3.83
|
CN¥4.37B 645.15M USD | CN¥3.63M 535.03K USD | CN¥26.04 3.84 USD | CN¥27.40 4.04 USD | CN¥4.37B 645.15M USD | 90.40 | CN¥0.30 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.24 2.99 USD |
+1
|
CN¥4.34B 640.98M USD | CN¥435.08K 64.2K USD | CN¥20.05 2.96 USD | CN¥20.62 3.04 USD | CN¥4.34B 640.98M USD | 44.97 | CN¥0.45 0.07 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.25 0.93 USD |
+1.21
|
NT$20.09B 638.22M USD | NT$374.38K 11.9K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$20.09B 638.22M USD | 11.47 | NT$2.55 0.08 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.91M 3.38M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.95 4.86 USD |
+0.49
|
CN¥4.31B 635.44M USD | CN¥530.61K 78.29K USD | CN¥32.32 4.77 USD | CN¥33.50 4.94 USD | CN¥4.31B 635.44M USD | 31.99 | CN¥1.03 0.15 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.20 0.2 USD |
+0.81
|
NT$19.97B 634.44M USD | NT$94.50K 3K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$19.97B 634.44M USD | 0 | -NT$2.36 -0.07 USD | ||
| New Found Gold Corp. NFG.V | CA$2.22 1.65 USD |
-3.48
|
CA$852.66M 632.73M USD | CA$639.80K 474.77K USD | CA$2.17 1.61 USD | CA$2.31 1.71 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥27.27 4.02 USD |
+1.3
|
CN¥4.27B 629.42M USD | CN¥407.78K 60.17K USD | CN¥26.71 3.94 USD | CN¥27.36 4.04 USD | CN¥4.27B 629.42M USD | 454.50 | CN¥0.06 0.008 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.27 3.14 USD |
-0.33
|
CN¥4.25B 627.67M USD | CN¥1.01M 149.75K USD | CN¥20.95 3.09 USD | CN¥21.64 3.19 USD | CN¥4.25B 627.67M USD | 25.93 | CN¥0.82 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||