Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.83 1.6 USD |
+2.07
|
CN¥4.32B 637.76M USD | CN¥7.15M 1.06M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥4.32B 637.76M USD | 51.57 | CN¥0.21 0.03 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥4.31B 636.39M USD | CN¥2.89M 426.71K USD | CN¥9.98 1.47 USD | CN¥10.18 1.5 USD | CN¥4.31B 636.39M USD | 126.00 | CN¥0.08 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥4.31B 635.51M USD | CN¥15.07M 2.22M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥4.31B 635.51M USD | 92.00 | CN¥0.08 0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-9.22
|
CA$853.27M 633.18M USD | CA$125.14K 92.86K USD | CA$7.40 5.49 USD | CA$8.31 6.17 USD | CA$853.27M 633.18M USD | 0 | -CA$0.37 -0.2 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
+1.36
|
CN¥4.28B 631.41M USD | CN¥11.80M 1.74M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.69 1.72 USD |
-1.02
|
CN¥4.28B 631.32M USD | CN¥11.69M 1.72M USD | CN¥11.51 1.7 USD | CN¥12.15 1.79 USD | CN¥4.28B 631.32M USD | 0 | CN¥0.00 0 USD | ||
Meridian Mining
MRRDF
US
|
$1.29 — |
+1.57
|
$628.64M — | $100.00 — | $1.29 — | $1.29 — | $628.64M — | 0 | -$0.06 — |
|
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥15.18 2.24 USD |
+2.78
|
CN¥4.24B 626.15M USD | CN¥12.63M 1.86M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥4.24B 626.15M USD | 46.00 | CN¥0.33 0.05 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$23.85 0.76 USD |
+1.49
|
NT$19.69B 625.76M USD | NT$4.37M 138.92K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$19.69B 625.76M USD | 8.42 | NT$2.83 0.09 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.15 3.27 USD |
-0.76
|
CN¥4.24B 625.4M USD | CN¥1.77M 260.72K USD | CN¥21.70 3.2 USD | CN¥22.50 3.32 USD | CN¥4.24B 625.4M USD | 35.72 | CN¥0.62 0.09 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥4.23B 623.97M USD | CN¥3.36M 495.47K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥4.23B 623.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥4.22B 622.69M USD | CN¥4.85M 715.1K USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥4.22B 622.69M USD | 28.64 | CN¥0.17 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥4.21B 621.69M USD | CN¥15.76M 2.33M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥4.21B 621.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
-1.02
|
SAR 2.31B 617.37M USD | SAR 47.17K 12.58K USD | SAR 16.53 4.41 USD | SAR 16.90 4.51 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.87 4.85 USD |
+2.88
|
CN¥4.18B 616.86M USD | CN¥1.99M 293.67K USD | CN¥31.91 4.71 USD | CN¥33.20 4.9 USD | CN¥4.18B 616.86M USD | 328.69 | CN¥0.10 0.01 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$879.31M 614.26M USD | A$1.64M 1.14M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$879.31M 614.26M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
+8
|
A$873.94M 610.5M USD | A$36.12M 25.23M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$873.94M 610.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥4.14B 610.45M USD | CN¥9.69M 1.43M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.14B 610.45M USD | 44.33 | CN¥0.12 0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥4.13B 609.56M USD | CN¥49.70M 7.33M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Algoma Steel
ASTL
US
|
$5.77 — |
-0.69
|
$608.09M — | $1.05M — | $5.69 — | $5.87 — | $608.09M — | 0 | -$4.96 — |
|
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$19.14B 608.08M USD | NT$7.94M 252.41K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$19.14B 608.08M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.55 3.77 USD |
-7.16
|
CN¥4.12B 607.8M USD | CN¥17.10M 2.52M USD | CN¥22.51 3.32 USD | CN¥26.49 3.91 USD | CN¥4.12B 607.8M USD | 102.20 | CN¥0.25 0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.16 0.17 USD |
-3.33
|
CN¥4.12B 607.6M USD | CN¥65.30M 9.63M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥4.12B 607.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-9.09
|
$607.46M — | $30.00K — | $0.11 — | $0.11 — | $607.46M — | 0 | -$0.01 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.10 0.32 USD |
-1.56
|
TRY 19.34B 607.41M USD | TRY 7.34M 230.56K USD | TRY 10.02 0.31 USD | TRY 10.43 0.33 USD | TRY 19.34B 607.41M USD | 21.48 | TRY 0.47 0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.50 0.17 USD |
-1.08
|
NT$19.09B 606.5M USD | NT$93.48K 2.97K USD | NT$5.46 0.17 USD | NT$5.56 0.18 USD | NT$19.09B 606.5M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.26 2.1 USD |
+2.22
|
CN¥4.11B 606.33M USD | CN¥6.12M 902.41K USD | CN¥13.83 2.04 USD | CN¥14.29 2.11 USD | CN¥4.11B 606.33M USD | 178.25 | CN¥0.08 0.01 USD | ||
Interfor
IFSPF
US
|
$9.17 — |
-3.58
|
$603.08M — | $300.00 — | $9.17 — | $9.23 — | $603.08M — | 0 | -$2.33 — |
|
|
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥4.09B 602.85M USD | CN¥16.71M 2.46M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥4.09B 602.85M USD | 60.50 | CN¥0.12 0.02 USD | ||
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥4.08B 601.45M USD | CN¥6.18M 911.82K USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.87 2.49 USD |
+0.36
|
CN¥4.06B 599.58M USD | CN¥1.63M 240.87K USD | CN¥16.61 2.45 USD | CN¥17.26 2.55 USD | CN¥4.06B 599.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.16 3.71 USD |
+5.45
|
CN¥4.05B 598.04M USD | CN¥1.27M 187.15K USD | CN¥23.53 3.47 USD | CN¥25.20 3.72 USD | CN¥4.05B 598.04M USD | 81.16 | CN¥0.31 0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥23.37 3.45 USD |
+3.13
|
CN¥4.05B 597.64M USD | CN¥1.99M 293.12K USD | CN¥22.47 3.32 USD | CN¥23.50 3.47 USD | CN¥4.05B 597.64M USD | 49.72 | CN¥0.47 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.44 2.13 USD |
+1.12
|
CN¥4.04B 596.7M USD | CN¥12.63M 1.86M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥4.04B 596.7M USD | 76.00 | CN¥0.19 0.03 USD | ||
Sigma Lithium
SGML
US
|
$5.29 — |
-11.09
|
$595.49M — | $2.86M — | $5.20 — | $5.75 — | $595.49M — | 0 | -$0.24 — |
|
|
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥4.03B 595.08M USD | CN¥5.95M 877.74K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.03B 595.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.81 4.06 USD |
+1.75
|
A$851.34M 594.72M USD | A$48.23K 33.69K USD | A$5.64 3.94 USD | A$5.84 4.08 USD | A$851.34M 594.72M USD | 48.41 | A$0.12 0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥10.21 1.51 USD |
+10.02
|
CN¥4.02B 593.74M USD | CN¥38.16M 5.63M USD | CN¥9.34 1.38 USD | CN¥10.21 1.51 USD | CN¥4.02B 593.74M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥4.02B 593.42M USD | CN¥6.90M 1.02M USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥4.02B 593.42M USD | 19.00 | CN¥0.45 0.07 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥4.00B 590.17M USD | CN¥2.13M 314.64K USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥4.00B 590.17M USD | 32.88 | CN¥0.18 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.31 2.7 USD |
+1.16
|
CN¥3.99B 589.21M USD | CN¥1.91M 282.37K USD | CN¥18.03 2.66 USD | CN¥18.36 2.71 USD | CN¥3.99B 589.21M USD | 29.06 | CN¥0.63 0.09 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.47 1.99 USD |
-0.07
|
CN¥3.99B 588.31M USD | CN¥1.70M 250.55K USD | CN¥13.37 1.97 USD | CN¥13.55 2 USD | CN¥3.99B 588.31M USD | 35.44 | CN¥0.38 0.06 USD | ||
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.65
|
$588.21M — | $897.62K — | $3.22 — | $3.49 — | $588.21M — | 0 | -$0.40 — |
|
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.20 1.06 USD |
+3.9
|
CN¥3.98B 587.8M USD | CN¥28.45M 4.2M USD | CN¥6.89 1.02 USD | CN¥7.62 1.12 USD | CN¥3.98B 587.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.00 3.99 USD |
+0.72
|
NZ$1.03B 585.35M USD | NZ$1.12K 640.87 USD | NZ$6.98 3.98 USD | NZ$7.03 4.01 USD | NZ$1.03B 585.35M USD | 50.00 | NZ$0.14 0.08 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.22 1.8 USD |
+3.82
|
CN¥3.94B 581.39M USD | CN¥10.90M 1.61M USD | CN¥11.61 1.71 USD | CN¥12.39 1.83 USD | CN¥3.94B 581.39M USD | 407.33 | CN¥0.03 0.004 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$832.23M 581.37M USD | A$6.73M 4.7M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$832.23M 581.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.29 1.37 USD |
+1.53
|
CN¥3.90B 576.15M USD | CN¥3.91M 576.42K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥3.90B 576.15M USD | 29.96 | CN¥0.31 0.05 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$824.24M 575.79M USD | A$1.21M 842.59K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.35 1.53 USD |
+1.77
|
CN¥3.89B 573.64M USD | CN¥3.12M 460.95K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥3.89B 573.64M USD | 54.47 | CN¥0.19 0.03 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.18
|
QAR 2.08B 572.79M USD | QAR 2.25M 617.12K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.79M USD | 15.24 | QAR 0.11 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.46 1.1 USD |
0
|
CN¥3.87B 571.05M USD | CN¥4.61M 680.24K USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥3.87B 571.05M USD | 6.72 | CN¥1.11 0.16 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥3.87B 570.91M USD | CN¥6.12M 903.14K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥3.87B 570.91M USD | 18.06 | CN¥0.32 0.05 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹713.85 8.64 USD |
+1.36
|
₹47.15B 570.42M USD | ₹137.01K 1.66K USD | ₹710.10 8.59 USD | ₹728.50 8.81 USD | ₹47.15B 570.42M USD | 14.59 | ₹48.90 0.59 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹684.80 8.29 USD |
+1.45
|
₹46.96B 568.14M USD | ₹45.16K 545.14 USD | ₹673.90 8.15 USD | ₹686.00 8.3 USD | ₹46.96B 568.14M USD | 11.34 | ₹60.37 0.73 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.68 2.02 USD |
-0.07
|
CN¥3.84B 566.15M USD | CN¥1.72M 253.62K USD | CN¥13.53 2 USD | CN¥13.81 2.04 USD | CN¥3.84B 566.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$761.69M 565.22M USD | CA$410.89K 304.91K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$761.69M 565.22M USD | 0 | CA$0.00 0 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$808.66M 564.9M USD | A$1.21M 847.25K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$808.66M 564.9M USD | 0 | A$0.00 0 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.06 1.48 USD |
+0.1
|
CN¥3.82B 564.22M USD | CN¥2.78M 409.8K USD | CN¥9.98 1.47 USD | CN¥10.12 1.49 USD | CN¥3.82B 564.22M USD | 27.94 | CN¥0.36 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.85 0.82 USD |
-1.34
|
NT$17.75B 564.03M USD | NT$863.73K 27.45K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$17.75B 564.03M USD | 9.57 | NT$2.70 0.09 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥3.82B 563.94M USD | CN¥2.58M 381.01K USD | CN¥6.40 0.94 USD | CN¥6.47 0.95 USD | CN¥3.82B 563.94M USD | 17.83 | CN¥0.36 0.05 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+3.15
|
€488.11M 563.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €488.11M 563.44M USD | 0 | -€0.01 -0.01 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹166.47 2.01 USD |
+2.4
|
₹46.26B 559.72M USD | ₹383.33K 4.64K USD | ₹163.89 1.98 USD | ₹168.23 2.04 USD | ₹46.26B 559.72M USD | 55.67 | ₹2.99 0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥3.79B 559.61M USD | CN¥5.29M 780.45K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.79B 559.61M USD | 0 | -CN¥0.80 -0.1 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹226.62 2.74 USD |
+3.23
|
₹46.11B 557.9M USD | ₹445.05K 5.38K USD | ₹221.05 2.67 USD | ₹228.44 2.76 USD | ₹46.11B 557.9M USD | 15.63 | ₹14.49 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.60 2.56 USD |
+4.63
|
₹46.05B 557.15M USD | ₹429.63K 5.2K USD | ₹203.50 2.46 USD | ₹212.51 2.57 USD | ₹46.05B 557.15M USD | 14.66 | ₹14.43 0.17 USD | ||
Koppers
KOP
US
|
$29.61 — |
+0.95
|
$556.56M — | $394.98K — | $27.73 — | $30.27 — | $556.56M — | 0 | -$5.10 — |
|
|
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.01 1.62 USD |
+1.01
|
CN¥3.75B 553.47M USD | CN¥4.65M 685.9K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥3.75B 553.47M USD | 29.75 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.12 4.15 USD |
+5.28
|
CN¥3.75B 553.23M USD | CN¥3.68M 542.87K USD | CN¥26.59 3.92 USD | CN¥28.38 4.19 USD | CN¥3.75B 553.23M USD | 43.26 | CN¥0.65 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.90 2.64 USD |
+1.07
|
CN¥3.72B 548.84M USD | CN¥4.51M 665.02K USD | CN¥17.53 2.59 USD | CN¥17.99 2.65 USD | CN¥3.72B 548.84M USD | 127.85 | CN¥0.14 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.44 1.1 USD |
+0.27
|
CN¥3.71B 548.13M USD | CN¥3.36M 496.2K USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥3.71B 548.13M USD | 33.81 | CN¥0.22 0.03 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.46 0.32 USD |
+7.06
|
A$782.82M 546.85M USD | A$8.75M 6.11M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$782.82M 546.85M USD | 11.37 | A$0.04 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
+0.7
|
SAR 2.05B 546.64M USD | SAR 429.61K 114.61K USD | SAR 12.97 3.46 USD | SAR 13.13 3.5 USD | SAR 2.05B 546.64M USD | 17.11 | SAR 0.76 0.2 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.80 3.81 USD |
+1.74
|
CN¥3.70B 545.29M USD | CN¥775.60K 114.44K USD | CN¥25.11 3.7 USD | CN¥26.17 3.86 USD | CN¥3.70B 545.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.62 1.57 USD |
+5.15
|
CN¥3.69B 544.69M USD | CN¥14.07M 2.08M USD | CN¥10.02 1.48 USD | CN¥10.70 1.58 USD | CN¥3.69B 544.69M USD | 26.55 | CN¥0.40 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥3.69B 543.72M USD | CN¥7.24M 1.07M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥3.69B 543.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.60 2.45 USD |
+1.28
|
CN¥3.68B 542.72M USD | CN¥2.59M 382.03K USD | CN¥16.13 2.38 USD | CN¥16.60 2.45 USD | CN¥3.68B 542.72M USD | 15.09 | CN¥1.10 0.16 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥3.66B 540.72M USD | CN¥208.15M 30.71M USD | CN¥3.58 0.53 USD | CN¥3.95 0.58 USD | CN¥3.66B 540.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
Core Lithium
CXOXF
US
|
$0.17 — |
+7.09
|
$540.55M — | $8.00K — | $0.15 — | $0.15 — | $540.55M — | 0 | -$0.01 — |
|
|
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.55 1.85 USD |
+0.16
|
CN¥3.66B 540.43M USD | CN¥4.48M 661.55K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥3.66B 540.43M USD | 29.88 | CN¥0.42 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.87 1.16 USD |
+1.55
|
CN¥3.66B 539.84M USD | CN¥9.01M 1.33M USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.66B 539.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥3.65B 538.59M USD | CN¥4.72M 696.43K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥3.65B 538.59M USD | 21.06 | CN¥0.31 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.35 2.26 USD |
+0.72
|
CN¥3.65B 538.45M USD | CN¥3.34M 492.98K USD | CN¥15.06 2.22 USD | CN¥15.43 2.28 USD | CN¥3.65B 538.45M USD | 25.16 | CN¥0.61 0.09 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.46 1.83 USD |
-4.28
|
CA$725.44M 538.32M USD | CA$262.49K 194.78K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$725.44M 538.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.20 1.06 USD |
+0.98
|
CN¥3.65B 538.21M USD | CN¥5.00M 737.35K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥3.65B 538.21M USD | 19.99 | CN¥0.36 0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥3.65B 538.14M USD | CN¥7.45M 1.1M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥3.65B 538.14M USD | 13.80 | CN¥0.50 0.07 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.96 1.76 USD |
+10.03
|
CN¥3.65B 537.97M USD | CN¥20.14M 2.97M USD | CN¥10.60 1.56 USD | CN¥11.96 1.76 USD | CN¥3.65B 537.97M USD | 70.35 | CN¥0.17 0.03 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.60 — |
-6.99
|
$536.43M — | $16.93K — | $3.55 — | $3.88 — | $536.43M — | 4.55 | $0.79 — |
|
|
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.28 2.99 USD |
+0.85
|
CN¥3.63B 536.21M USD | CN¥1.13M 166.37K USD | CN¥20.06 2.96 USD | CN¥20.35 3 USD | CN¥3.63B 536.21M USD | 30.72 | CN¥0.66 0.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.31 6.22 USD |
+0.3
|
SAR 2.00B 534.79M USD | SAR 92.11K 24.57K USD | SAR 23.02 6.14 USD | SAR 23.41 6.25 USD | SAR 2.00B 534.79M USD | 9.00 | SAR 2.59 0.69 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.00 1.27 USD |
-0.37
|
NT$16.82B 534.45M USD | NT$406.65K 12.92K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$16.82B 534.45M USD | 15.09 | NT$2.65 0.08 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥21.51M 3.17M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-2.33
|
€461.57M 532.8M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.88 1.16 USD |
+1.68
|
CN¥3.61B 532.79M USD | CN¥68.55M 10.11M USD | CN¥7.60 1.12 USD | CN¥8.51 1.26 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥28.50 4.21 USD |
+4.43
|
CN¥3.61B 532.5M USD | CN¥4.61M 680.6K USD | CN¥27.20 4.01 USD | CN¥28.66 4.23 USD | CN¥3.61B 532.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$16.74B 531.93M USD | NT$609.10K 19.35K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$713.23M 529.26M USD | CA$225.08K 167.02K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$713.23M 529.26M USD | 2.43 | CA$0.44 0.33 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 480.00 0.03 USD |
-1.23
|
IDR 8.27T 528.4M USD | IDR 33.62M 2.15K USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.27T 528.4M USD | 6.83 | IDR 70.19 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
