Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+5.15
|
A$909.67M 635.47M USD | A$6.92M 4.83M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$909.67M 635.47M USD | 0 | -A$0.10 -0.06 USD | ||
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥4.30B 634.65M USD | CN¥22.02M 3.25M USD | CN¥7.24 1.07 USD | CN¥7.38 1.09 USD | CN¥4.30B 634.65M USD | 91.87 | CN¥0.08 0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.05 1.48 USD |
+3.4
|
CN¥4.30B 634.49M USD | CN¥5.31M 782.88K USD | CN¥9.79 1.44 USD | CN¥10.30 1.52 USD | CN¥4.30B 634.49M USD | 125.62 | CN¥0.08 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.32 3.29 USD |
+1.96
|
CN¥4.27B 630.2M USD | CN¥1.70M 250.3K USD | CN¥22.07 3.26 USD | CN¥22.39 3.3 USD | CN¥4.27B 630.2M USD | 36.00 | CN¥0.62 0.09 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.20 0.18 USD |
+10.09
|
CN¥4.26B 628.55M USD | CN¥103.81M 15.32M USD | CN¥1.11 0.16 USD | CN¥1.20 0.18 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sigma Lithium
SGML
US
|
$5.58 — |
-6.21
|
$628.13M — | $616.43K — | $5.45 — | $5.75 — | $628.13M — | 0 | -$0.24 — |
|
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.57 3.48 USD |
+2.17
|
CN¥4.25B 626.46M USD | CN¥2.30M 338.69K USD | CN¥23.29 3.44 USD | CN¥23.69 3.5 USD | CN¥4.25B 626.46M USD | 81.27 | CN¥0.29 0.04 USD | ||
Interfor
IFSPF
US
|
$9.51 — |
+1.39
|
$625.44M — | $200.00 — | $9.36 — | $9.38 — | $625.44M — | 0 | -$2.33 — |
|
|
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.61 1.57 USD |
+2.71
|
CN¥4.23B 624.81M USD | CN¥5.15M 759.59K USD | CN¥10.35 1.53 USD | CN¥10.64 1.57 USD | CN¥4.23B 624.81M USD | 50.52 | CN¥0.21 0.03 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$892.06M 623.16M USD | A$7.24M 5.06M USD | A$0.32 0.22 USD | A$0.35 0.25 USD | A$892.06M 623.16M USD | 0 | -A$0.04 -0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥4.22B 622.93M USD | CN¥12.15M 1.79M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥4.22B 622.93M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.38 0.65 USD |
+0.92
|
CN¥4.22B 622.54M USD | CN¥4.02M 592.55K USD | CN¥4.36 0.64 USD | CN¥4.39 0.65 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
Meridian Mining
MRRDF
US
|
$1.27 — |
+6.56
|
$618.89M — | $15.90K — | $1.23 — | $1.29 — | $618.89M — | 0 | -$0.06 — |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
-1.02
|
SAR 2.31B 617.37M USD | SAR 47.17K 12.58K USD | SAR 16.53 4.41 USD | SAR 16.90 4.51 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$23.50 0.75 USD |
+3.07
|
NT$19.40B 616.57M USD | NT$5.38M 170.93K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$19.40B 616.57M USD | 9.51 | NT$2.47 0.08 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥4.16B 613.99M USD | CN¥20.07M 2.96M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥4.16B 613.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥4.16B 613.74M USD | CN¥3.90M 575.73K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥4.16B 613.74M USD | 28.23 | CN¥0.17 0.03 USD | ||
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
0
|
NT$19.30B 613.12M USD | NT$270.18K 8.58K USD | NT$5.41 0.17 USD | NT$5.57 0.18 USD | NT$19.30B 613.12M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$19.29B 612.92M USD | NT$9.43M 299.77K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$19.29B 612.92M USD | 0 | -NT$4.12 -0.1 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.57 1.41 USD |
+4.02
|
CN¥4.14B 610.95M USD | CN¥51.00M 7.53M USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥4.14B 610.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.00 0.59 USD |
+9.89
|
CN¥4.13B 609.54M USD | CN¥65.44M 9.66M USD | CN¥3.61 0.53 USD | CN¥4.00 0.59 USD | CN¥4.13B 609.54M USD | 100.00 | CN¥0.04 0.005 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.77 2.18 USD |
+3.07
|
CN¥4.13B 609.24M USD | CN¥17.26M 2.55M USD | CN¥14.58 2.15 USD | CN¥14.98 2.21 USD | CN¥4.13B 609.24M USD | 44.75 | CN¥0.33 0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥4.12B 608.15M USD | CN¥10.30M 1.52M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥4.12B 608.15M USD | 44.16 | CN¥0.12 0.02 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.09 0.32 USD |
-1.66
|
TRY 19.32B 606.81M USD | TRY 6.67M 209.35K USD | TRY 10.09 0.32 USD | TRY 10.43 0.33 USD | TRY 19.32B 606.81M USD | 21.46 | TRY 0.47 0.01 USD | ||
Algoma Steel
ASTL
US
|
$5.75 — |
-0.95
|
$606.51M — | $127.08K — | $5.69 — | $5.84 — | $606.51M — | 0 | -$4.96 — |
|
|
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.55 0.52 USD |
+2.01
|
CN¥4.07B 601.09M USD | CN¥87.60M 12.92M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥4.07B 601.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥4.07B 600.07M USD | CN¥7.48M 1.1M USD | CN¥4.34 0.64 USD | CN¥4.38 0.65 USD | CN¥4.07B 600.07M USD | 27.18 | CN¥0.16 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥31.95 4.71 USD |
-1.14
|
CN¥4.06B 599.59M USD | CN¥2.60M 383.35K USD | CN¥31.62 4.67 USD | CN¥33.26 4.91 USD | CN¥4.06B 599.59M USD | 319.50 | CN¥0.10 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.81 2.48 USD |
+1.69
|
CN¥4.05B 597.45M USD | CN¥2.00M 295.64K USD | CN¥16.53 2.44 USD | CN¥16.98 2.51 USD | CN¥4.05B 597.45M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.95 2.06 USD |
+1.6
|
CN¥4.02B 593.15M USD | CN¥6.43M 948.79K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥4.02B 593.15M USD | 174.37 | CN¥0.08 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.12 1.05 USD |
+2.01
|
CN¥4.01B 591.22M USD | CN¥15.90M 2.35M USD | CN¥7.03 1.04 USD | CN¥7.13 1.05 USD | CN¥4.01B 591.22M USD | 59.33 | CN¥0.12 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥4.00B 590.14M USD | CN¥8.51M 1.26M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.28 2.11 USD |
+2.07
|
CN¥4.00B 590.08M USD | CN¥17.53M 2.59M USD | CN¥13.92 2.05 USD | CN¥14.29 2.11 USD | CN¥4.00B 590.08M USD | 75.15 | CN¥0.19 0.03 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
+0.45
|
CN¥3.99B 588.74M USD | CN¥2.11M 311.46K USD | CN¥13.33 1.97 USD | CN¥13.62 2.01 USD | CN¥3.99B 588.74M USD | 35.47 | CN¥0.38 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.45 1.25 USD |
+1.32
|
CN¥3.97B 586.48M USD | CN¥6.12M 903.29K USD | CN¥8.34 1.23 USD | CN¥8.46 1.25 USD | CN¥3.97B 586.48M USD | 18.77 | CN¥0.45 0.07 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥3.97B 586.18M USD | CN¥3.75M 553.17K USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥3.97B 586.18M USD | 32.66 | CN¥0.18 0.03 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.71 3.99 USD |
-2.39
|
A$836.69M 584.48M USD | A$32.27K 22.54K USD | A$5.63 3.93 USD | A$5.85 4.09 USD | A$836.69M 584.48M USD | 47.58 | A$0.12 0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.10 2.67 USD |
+1.34
|
CN¥3.95B 582.46M USD | CN¥1.80M 266.22K USD | CN¥17.95 2.65 USD | CN¥18.18 2.68 USD | CN¥3.95B 582.46M USD | 28.73 | CN¥0.63 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$1.02B 581.17M USD | NZ$29.55K 16.86K USD | NZ$6.83 3.9 USD | NZ$7.00 3.99 USD | NZ$1.02B 581.17M USD | 49.64 | NZ$0.14 0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.66 3.34 USD |
+0.85
|
CN¥3.93B 579.48M USD | CN¥1.60M 235.5K USD | CN¥22.62 3.34 USD | CN¥23.16 3.42 USD | CN¥3.93B 579.48M USD | 48.21 | CN¥0.47 0.07 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$828.63M 578.85M USD | A$903.90K 631.43K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$828.63M 578.85M USD | 0 | A$0.00 0 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.87 — |
+4.89
|
$576.75M — | $7.65K — | $3.82 — | $3.92 — | $576.75M — | 4.89 | $0.79 — |
|
|
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+1.72
|
A$824.24M 575.79M USD | A$1.60M 1.12M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
+17.11
|
A$822.98M 574.91M USD | A$18.30M 12.78M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$822.98M 574.91M USD | 0 | -A$0.02 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.18
|
QAR 2.08B 572.79M USD | QAR 2.25M 617.12K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.79M USD | 15.24 | QAR 0.11 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.20 0.83 USD |
-0.19
|
NT$17.99B 571.67M USD | NT$447.23K 14.21K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$17.99B 571.67M USD | 9.70 | NT$2.70 0.09 USD | ||
Goldgroup Mining
GORO
US
|
$3.38 — |
-0.29
|
$571.31M — | $88.28K — | $3.22 — | $3.38 — | $571.31M — | 0 | -$0.40 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥3.87B 571.05M USD | CN¥7.38M 1.09M USD | CN¥7.42 1.09 USD | CN¥7.53 1.11 USD | CN¥3.87B 571.05M USD | 6.72 | CN¥1.11 0.16 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥3.85B 567.47M USD | CN¥2.59M 382.52K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.85B 567.47M USD | 29.51 | CN¥0.31 0.05 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.86 3.52 USD |
+1.4
|
CN¥3.84B 567.14M USD | CN¥1.17M 171.9K USD | CN¥23.40 3.45 USD | CN¥24.38 3.6 USD | CN¥3.84B 567.14M USD | 76.96 | CN¥0.31 0.05 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.69 2.02 USD |
+2.32
|
CN¥3.84B 566.57M USD | CN¥2.13M 313.66K USD | CN¥13.42 1.98 USD | CN¥13.75 2.03 USD | CN¥3.84B 566.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.93 1.02 USD |
+1.61
|
CN¥3.83B 565.76M USD | CN¥5.16M 761.36K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥3.83B 565.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$809.20M 565.28M USD | A$39.44M 27.55M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥3.82B 563.94M USD | CN¥3.15M 464.82K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥3.82B 563.94M USD | 17.83 | CN¥0.36 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.17 1.5 USD |
+1.5
|
CN¥3.82B 563.66M USD | CN¥3.32M 490.26K USD | CN¥10.08 1.49 USD | CN¥10.23 1.51 USD | CN¥3.82B 563.66M USD | 53.52 | CN¥0.19 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.05 1.48 USD |
+1.52
|
CN¥3.82B 563.66M USD | CN¥3.82M 563.88K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥3.82B 563.66M USD | 27.91 | CN¥0.36 0.05 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹704.30 8.52 USD |
-7.13
|
₹46.52B 562.79M USD | ₹439.28K 5.31K USD | ₹700.05 8.47 USD | ₹758.00 9.17 USD | ₹46.52B 562.79M USD | 14.40 | ₹48.90 0.59 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+3.01
|
€487.46M 562.69M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €487.46M 562.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.77 1.74 USD |
+3.25
|
CN¥3.80B 559.98M USD | CN¥9.62M 1.42M USD | CN¥11.44 1.69 USD | CN¥11.79 1.74 USD | CN¥3.80B 559.98M USD | 392.33 | CN¥0.03 0.004 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.60 1.18 USD |
-6.18
|
CA$754.59M 559.95M USD | CA$85.17K 63.2K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$754.59M 559.95M USD | 0 | CA$0.00 0 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹675.00 8.17 USD |
-0.95
|
₹46.28B 559.89M USD | ₹60.81K 735.65 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.28B 559.89M USD | 11.18 | ₹60.37 0.73 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.66 0.84 USD |
+0.53
|
CN¥3.79B 559.06M USD | CN¥3.77M 555.87K USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥3.79B 559.06M USD | 17.68 | CN¥0.32 0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.04 3.74 USD |
-4.91
|
CA$746.26M 553.77M USD | CA$12.43K 9.23K USD | CA$4.99 3.7 USD | CA$5.11 3.79 USD | CA$746.26M 553.77M USD | 0 | -CA$0.33 -0.2 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.72B 549.59M USD | CN¥7.31M 1.08M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥3.72B 549.59M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.90 1.61 USD |
+2.44
|
CN¥3.71B 547.94M USD | CN¥7.45M 1.1M USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥3.71B 547.94M USD | 29.45 | CN¥0.37 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥3.70B 546.65M USD | CN¥4.35M 641.21K USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥3.70B 546.65M USD | 33.72 | CN¥0.22 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
+0.7
|
SAR 2.05B 546.64M USD | SAR 429.61K 114.61K USD | SAR 12.97 3.46 USD | SAR 13.13 3.5 USD | SAR 2.05B 546.64M USD | 16.89 | SAR 0.77 0.21 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.57 1.97 USD |
-1.29
|
₹45.18B 546.61M USD | ₹510.92K 6.18K USD | ₹161.65 1.96 USD | ₹165.42 2 USD | ₹45.18B 546.61M USD | 54.37 | ₹2.99 0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
+1.69
|
CN¥3.70B 545.54M USD | CN¥11.14M 1.64M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.71 2.61 USD |
+2.55
|
CN¥3.68B 543.01M USD | CN¥5.31M 782.86K USD | CN¥17.40 2.57 USD | CN¥17.74 2.62 USD | CN¥3.68B 543.01M USD | 126.49 | CN¥0.14 0.02 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.48 1.84 USD |
-3.5
|
CA$731.34M 542.69M USD | CA$145.38K 107.88K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$731.34M 542.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.67B 542.21M USD | CN¥170.11M 25.1M USD | CN¥3.35 0.49 USD | CN¥3.65 0.54 USD | CN¥3.67B 542.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
Core Lithium
CXOXF
US
|
$0.17 — |
+7.09
|
$540.55M — | $8.00K — | $0.15 — | $0.15 — | $540.55M — | 0 | -$0.01 — |
|
|
MOIL Limited
MOIL.NS
IN
|
₹219.53 2.66 USD |
+0.21
|
₹44.67B 540.45M USD | ₹418.87K 5.07K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.67B 540.45M USD | 15.15 | ₹14.49 0.18 USD | ||
Koppers
KOP
US
|
$28.73 — |
-2.06
|
$539.93M — | $49.93K — | $28.55 — | $29.57 — | $539.93M — | 0 | -$5.10 — |
|
|
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.28 1.37 USD |
+3.57
|
CN¥3.66B 539.66M USD | CN¥31.40M 4.63M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥3.66B 539.66M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.53 1.85 USD |
+1.87
|
CN¥3.66B 539.57M USD | CN¥6.43M 948.16K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥3.66B 539.57M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.15 1.28 USD |
+0.25
|
NT$16.88B 536.45M USD | NT$668.12K 21.23K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$16.88B 536.45M USD | 15.15 | NT$2.65 0.08 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.32 0.67 USD |
-0.9
|
R$2.65B 536.29M USD | R$3.70K 749.93 USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$2.65B 536.29M USD | 0 | -R$6.87 -1.3 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.50 0.96 USD |
+1.56
|
CN¥3.63B 536.11M USD | CN¥5.61M 827.58K USD | CN¥6.41 0.95 USD | CN¥6.51 0.96 USD | CN¥3.63B 536.11M USD | 20.96 | CN¥0.31 0.05 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.36 3.74 USD |
-0.16
|
CN¥3.63B 535.99M USD | CN¥1.37M 202.27K USD | CN¥25.02 3.69 USD | CN¥25.78 3.8 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.39 2.42 USD |
+1.42
|
CN¥3.63B 535.85M USD | CN¥2.83M 418.28K USD | CN¥16.22 2.39 USD | CN¥16.51 2.44 USD | CN¥3.63B 535.85M USD | 14.89 | CN¥1.10 0.16 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 486.00 0.03 USD |
-0.82
|
IDR 8.37T 535.01M USD | IDR 57.38M 3.67K USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.37T 535.01M USD | 6.92 | IDR 70.19 0.004 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.31 6.22 USD |
+0.3
|
SAR 2.00B 534.79M USD | SAR 92.11K 24.57K USD | SAR 23.02 6.14 USD | SAR 23.41 6.25 USD | SAR 2.00B 534.79M USD | 9.00 | SAR 2.59 0.69 USD | ||
Banyan Gold
BYAGF
US
|
$1.13 — |
-8.13
|
$534.60M — | $16.40K — | $1.13 — | $1.21 — | $534.60M — | 0 | $0.00 — |
|
|
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.24 2.25 USD |
+4.03
|
CN¥3.62B 534.59M USD | CN¥4.66M 688.2K USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥3.62B 534.59M USD | 24.98 | CN¥0.61 0.09 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.81 — |
+3.13
|
$533.76M — | $465.00 — | $1.80 — | $1.81 — | $533.76M — | 0 | -$0.03 — |
|
|
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-2.19
|
€462.22M 533.55M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €462.22M 533.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.13 1.05 USD |
+0.99
|
CN¥3.61B 532.98M USD | CN¥7.00M 1.03M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥3.61B 532.98M USD | 19.80 | CN¥0.36 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹202.25 2.45 USD |
-2.47
|
₹44.02B 532.53M USD | ₹831.43K 10.06K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹44.02B 532.53M USD | 14.12 | ₹14.32 0.17 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
-0.16
|
NT$16.74B 531.93M USD | NT$1.23M 39K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥3.60B 531.9M USD | CN¥7.99M 1.18M USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥3.60B 531.9M USD | 13.64 | CN¥0.50 0.07 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.11 2.97 USD |
+0.35
|
CN¥3.60B 531.72M USD | CN¥1.18M 174.37K USD | CN¥19.91 2.94 USD | CN¥20.32 3 USD | CN¥3.60B 531.72M USD | 30.46 | CN¥0.66 0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.75 1.14 USD |
+2.92
|
CN¥3.60B 531.61M USD | CN¥11.27M 1.66M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥3.60B 531.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥3.60B 531.47M USD | CN¥18.01M 2.66M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥3.60B 531.47M USD | 104.00 | CN¥0.02 0.002 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.56 1.12 USD |
+4.85
|
CN¥3.59B 530.32M USD | CN¥16.95M 2.5M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥3.59B 530.32M USD | 189.00 | CN¥0.04 0.005 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$756.02M 528.13M USD | A$5.50M 3.84M USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$756.02M 528.13M USD | 0 | -A$0.02 -0.01 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.75 — |
-4.83
|
$526.69M — | $51.12K — | $15.51 — | $16.12 — | $526.69M — | 0 | -$2.63 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
