Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥4.31B 636.39M USD | CN¥2.89M 426.71K USD | CN¥9.98 1.47 USD | CN¥10.18 1.5 USD | CN¥4.31B 636.39M USD | 126.00 | CN¥0.08 0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-9.22
|
CA$853.27M 633.18M USD | CA$125.14K 92.86K USD | CA$7.40 5.49 USD | CA$8.31 6.17 USD | CA$853.27M 633.18M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.32 1.08 USD |
-0.41
|
CN¥4.28B 632.06M USD | CN¥9.41M 1.39M USD | CN¥7.27 1.07 USD | CN¥7.34 1.08 USD | CN¥4.28B 632.06M USD | 91.50 | CN¥0.08 0.01 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
+1.36
|
CN¥4.28B 631.41M USD | CN¥11.80M 1.74M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.69 1.72 USD |
-1.02
|
CN¥4.28B 631.32M USD | CN¥10.77M 1.59M USD | CN¥11.51 1.7 USD | CN¥12.15 1.79 USD | CN¥4.28B 631.32M USD | 0 | CN¥0.00 0 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.70 1.58 USD |
+0.85
|
CN¥4.27B 630.11M USD | CN¥4.59M 677.76K USD | CN¥10.49 1.55 USD | CN¥10.82 1.6 USD | CN¥4.27B 630.11M USD | 50.95 | CN¥0.21 0.03 USD | ||
Meridian Mining
MRRDF
US
|
$1.29 — |
+1.57
|
$628.64M — | $100.00 — | $1.29 — | $1.29 — | $628.64M — | 0 | -$0.06 — |
|
|
TSRC Corporation
2103.TW
TW
|
NT$23.85 0.76 USD |
+1.49
|
NT$19.69B 625.76M USD | NT$4.27M 135.75K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$19.69B 625.76M USD | 8.42 | NT$2.83 0.09 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.29 1.08 USD |
+1.53
|
CN¥4.23B 623.4M USD | CN¥14.23M 2.1M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥4.23B 623.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥4.21B 621.41M USD | CN¥4.25M 626.52K USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥4.21B 621.41M USD | 28.58 | CN¥0.17 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥4.21B 621.12M USD | CN¥2.50M 369.3K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.97 3.24 USD |
-1.57
|
CN¥4.20B 620.31M USD | CN¥1.53M 225.75K USD | CN¥21.70 3.2 USD | CN¥22.50 3.32 USD | CN¥4.20B 620.31M USD | 35.43 | CN¥0.62 0.09 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
-1.02
|
SAR 2.31B 617.37M USD | SAR 47.17K 12.58K USD | SAR 16.53 4.41 USD | SAR 16.90 4.51 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.52 -0.1 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.93 2.2 USD |
+1.08
|
CN¥4.17B 615.84M USD | CN¥9.84M 1.45M USD | CN¥14.50 2.14 USD | CN¥15.08 2.23 USD | CN¥4.17B 615.84M USD | 45.24 | CN¥0.33 0.05 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$879.31M 614.26M USD | A$1.64M 1.14M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$879.31M 614.26M USD | 0 | -A$0.04 -0.02 USD | ||
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
0
|
NT$19.30B 613.12M USD | NT$84.48K 2.68K USD | NT$5.46 0.17 USD | NT$5.56 0.18 USD | NT$19.30B 613.12M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.58 4.81 USD |
+1.97
|
CN¥4.14B 611.42M USD | CN¥1.54M 227.08K USD | CN¥31.91 4.71 USD | CN¥32.80 4.84 USD | CN¥4.14B 611.42M USD | 325.80 | CN¥0.10 0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.34 0.78 USD |
+0.75
|
CN¥4.14B 610.45M USD | CN¥8.83M 1.25M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.14B 610.45M USD | 44.33 | CN¥0.12 0.02 USD | ||
Algoma Steel
ASTL
US
|
$5.77 — |
-0.69
|
$608.09M — | $1.05M — | $5.69 — | $5.87 — | $608.09M — | 0 | -$4.96 — |
|
|
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥4.12B 607.87M USD | CN¥39.36M 5.81M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.55 3.77 USD |
-7.16
|
CN¥4.12B 607.8M USD | CN¥17.10M 2.52M USD | CN¥22.51 3.32 USD | CN¥26.49 3.91 USD | CN¥4.12B 607.8M USD | 102.20 | CN¥0.25 0.04 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-9.09
|
$607.46M — | $30.00K — | $0.11 — | $0.11 — | $607.46M — | 0 | -$0.01 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.10 0.32 USD |
-1.56
|
TRY 19.34B 607.41M USD | TRY 7.34M 230.56K USD | TRY 10.02 0.31 USD | TRY 10.43 0.33 USD | TRY 19.34B 607.41M USD | 21.48 | TRY 0.47 0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$19.06B 605.65M USD | NT$6.42M 203.95K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$19.06B 605.65M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.22 2.1 USD |
+1.94
|
CN¥4.10B 604.63M USD | CN¥5.12M 755.97K USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥4.10B 604.63M USD | 177.75 | CN¥0.08 0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
+6.79
|
A$864.23M 603.72M USD | A$32.77M 22.89M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$864.23M 603.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.27 1.07 USD |
+2.11
|
CN¥4.09B 603.68M USD | CN¥14.63M 2.16M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥4.09B 603.68M USD | 60.58 | CN¥0.12 0.02 USD | ||
Interfor
IFSPF
US
|
$9.17 — |
-3.58
|
$603.08M — | $300.00 — | $9.17 — | $9.23 — | $603.08M — | 0 | -$2.33 — |
|
|
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.15 0.17 USD |
-4.17
|
CN¥4.08B 602.36M USD | CN¥60.97M 9M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥4.08B 602.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥4.08B 601.45M USD | CN¥4.69M 692.53K USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.84 2.48 USD |
+0.18
|
CN¥4.06B 598.52M USD | CN¥1.31M 193.89K USD | CN¥16.61 2.45 USD | CN¥17.26 2.55 USD | CN¥4.06B 598.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sigma Lithium
SGML
US
|
$5.29 — |
-11.09
|
$595.49M — | $2.86M — | $5.20 — | $5.75 — | $595.49M — | 0 | -$0.24 — |
|
|
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥4.03B 595.08M USD | CN¥5.00M 737.47K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.03B 595.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.81 4.06 USD |
+1.75
|
A$851.34M 594.72M USD | A$48.23K 33.69K USD | A$5.64 3.94 USD | A$5.84 4.08 USD | A$851.34M 594.72M USD | 48.41 | A$0.12 0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥23.25 3.43 USD |
+2.6
|
CN¥4.03B 594.57M USD | CN¥1.43M 211.21K USD | CN¥22.47 3.32 USD | CN¥23.29 3.44 USD | CN¥4.03B 594.57M USD | 49.46 | CN¥0.47 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.37 2.12 USD |
+0.63
|
CN¥4.02B 593.8M USD | CN¥10.51M 1.55M USD | CN¥14.11 2.08 USD | CN¥14.45 2.13 USD | CN¥4.02B 593.8M USD | 75.63 | CN¥0.19 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥10.21 1.51 USD |
+10.02
|
CN¥4.02B 593.74M USD | CN¥32.31M 4.77M USD | CN¥9.34 1.38 USD | CN¥10.21 1.51 USD | CN¥4.02B 593.74M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥4.02B 593.42M USD | CN¥6.21M 915.62K USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥4.02B 593.42M USD | 19.00 | CN¥0.45 0.07 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥4.00B 590.17M USD | CN¥2.13M 314.64K USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥4.00B 590.17M USD | 32.88 | CN¥0.18 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.75 3.65 USD |
+3.73
|
CN¥3.99B 588.3M USD | CN¥1.02M 151.04K USD | CN¥23.53 3.47 USD | CN¥24.86 3.67 USD | CN¥3.99B 588.3M USD | 79.83 | CN¥0.31 0.05 USD | ||
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.65
|
$588.21M — | $897.62K — | $3.22 — | $3.49 — | $588.21M — | 0 | -$0.41 — |
|
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.20 1.06 USD |
+3.9
|
CN¥3.98B 587.8M USD | CN¥26.90M 3.97M USD | CN¥6.89 1.02 USD | CN¥7.62 1.12 USD | CN¥3.98B 587.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.45 1.98 USD |
-0.22
|
CN¥3.98B 587.43M USD | CN¥1.39M 204.57K USD | CN¥13.37 1.97 USD | CN¥13.55 2 USD | CN¥3.98B 587.43M USD | 35.39 | CN¥0.38 0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.24 2.69 USD |
+0.77
|
CN¥3.98B 586.96M USD | CN¥1.54M 226.83K USD | CN¥18.03 2.66 USD | CN¥18.36 2.71 USD | CN¥3.98B 586.96M USD | 28.95 | CN¥0.63 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.00 3.99 USD |
+0.72
|
NZ$1.03B 585.35M USD | NZ$1.12K 640.87 USD | NZ$6.98 3.98 USD | NZ$7.03 4.01 USD | NZ$1.03B 585.35M USD | 50.00 | NZ$0.14 0.08 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$832.23M 581.37M USD | A$6.73M 4.7M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$832.23M 581.37M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$824.24M 575.79M USD | A$1.21M 842.59K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.18
|
QAR 2.08B 572.79M USD | QAR 2.25M 617.12K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.79M USD | 15.24 | QAR 0.11 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.33 1.52 USD |
+1.57
|
CN¥3.88B 572.53M USD | CN¥2.07M 304.8K USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥3.88B 572.53M USD | 54.36 | CN¥0.19 0.03 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹716.00 8.66 USD |
+1.66
|
₹47.29B 572.14M USD | ₹125.95K 1.52K USD | ₹710.10 8.59 USD | ₹728.50 8.81 USD | ₹47.29B 572.14M USD | 14.64 | ₹48.90 0.59 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.22 1.36 USD |
+0.77
|
CN¥3.88B 571.81M USD | CN¥2.49M 368.04K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥3.88B 571.81M USD | 29.74 | CN¥0.31 0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥3.86B 569.52M USD | CN¥3.98M 587.19K USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥3.86B 569.52M USD | 6.70 | CN¥1.11 0.16 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.73 2.03 USD |
+0.29
|
CN¥3.85B 568.22M USD | CN¥1.46M 215.8K USD | CN¥13.53 2 USD | CN¥13.81 2.04 USD | CN¥3.85B 568.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹682.55 8.26 USD |
+1.12
|
₹46.80B 566.15M USD | ₹42.55K 514.72 USD | ₹673.90 8.15 USD | ₹686.00 8.3 USD | ₹46.80B 566.15M USD | 11.30 | ₹60.37 0.73 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.09 1.49 USD |
+0.4
|
CN¥3.84B 565.91M USD | CN¥2.05M 302.35K USD | CN¥9.98 1.47 USD | CN¥10.12 1.49 USD | CN¥3.84B 565.91M USD | 28.02 | CN¥0.36 0.05 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$761.69M 565.22M USD | CA$410.89K 304.91K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$761.69M 565.22M USD | 0 | CA$0.00 0 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.90 0.82 USD |
-1.15
|
NT$17.79B 565.13M USD | NT$842.67K 26.78K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$17.79B 565.13M USD | 9.59 | NT$2.70 0.09 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$808.66M 564.9M USD | A$1.21M 847.25K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$808.66M 564.9M USD | 0 | A$0.00 0 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥3.82B 563.94M USD | CN¥2.20M 324.87K USD | CN¥6.40 0.94 USD | CN¥6.47 0.95 USD | CN¥3.82B 563.94M USD | 17.83 | CN¥0.36 0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.85 1.75 USD |
+0.68
|
CN¥3.82B 563.78M USD | CN¥5.69M 839.42K USD | CN¥11.61 1.71 USD | CN¥11.91 1.76 USD | CN¥3.82B 563.78M USD | 395.00 | CN¥0.03 0.004 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+3.15
|
€488.11M 563.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €488.11M 563.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥3.81B 562.02M USD | CN¥2.80M 412.43K USD | CN¥5.61 0.83 USD | CN¥5.70 0.84 USD | CN¥3.81B 562.02M USD | 17.78 | CN¥0.32 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥3.79B 559.61M USD | CN¥4.71M 695.05K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.79B 559.61M USD | 0 | -CN¥0.80 -0.1 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹226.72 2.74 USD |
+3.28
|
₹46.13B 558.15M USD | ₹358.18K 4.33K USD | ₹221.05 2.67 USD | ₹227.69 2.75 USD | ₹46.13B 558.15M USD | 15.64 | ₹14.49 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹165.59 2 USD |
+1.86
|
₹46.02B 556.76M USD | ₹290.33K 3.51K USD | ₹163.89 1.98 USD | ₹166.70 2.02 USD | ₹46.02B 556.76M USD | 55.38 | ₹2.99 0.04 USD | ||
Koppers
KOP
US
|
$29.61 — |
+0.95
|
$556.56M — | $394.98K — | $27.73 — | $30.27 — | $556.56M — | 0 | -$5.10 — |
|
|
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.00 1.62 USD |
+0.92
|
CN¥3.75B 552.97M USD | CN¥3.82M 563.97K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥3.75B 552.97M USD | 29.72 | CN¥0.37 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.43 1.1 USD |
+0.13
|
CN¥3.71B 547.39M USD | CN¥2.25M 331.98K USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥3.71B 547.39M USD | 33.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.85 2.63 USD |
+0.79
|
CN¥3.71B 547.3M USD | CN¥3.69M 544.55K USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥3.71B 547.3M USD | 127.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.81 4.1 USD |
+4.12
|
CN¥3.71B 547.13M USD | CN¥3.20M 471.75K USD | CN¥26.59 3.92 USD | CN¥28.05 4.14 USD | CN¥3.71B 547.13M USD | 42.78 | CN¥0.65 0.1 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.78 2.51 USD |
+2.74
|
₹45.22B 547.09M USD | ₹200.32K 2.42K USD | ₹203.50 2.46 USD | ₹209.00 2.53 USD | ₹45.22B 547.09M USD | 14.39 | ₹14.43 0.17 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.46 0.32 USD |
+7.06
|
A$782.82M 546.85M USD | A$8.75M 6.11M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$782.82M 546.85M USD | 11.37 | A$0.04 0.03 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.71B 546.67M USD | CN¥191.96M 28.32M USD | CN¥3.58 0.53 USD | CN¥3.95 0.58 USD | CN¥3.71B 546.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
+0.7
|
SAR 2.05B 546.64M USD | SAR 429.61K 114.61K USD | SAR 12.97 3.46 USD | SAR 13.13 3.5 USD | SAR 2.05B 546.64M USD | 17.11 | SAR 0.76 0.2 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.80 3.81 USD |
+1.74
|
CN¥3.70B 545.29M USD | CN¥665.42K 98.18K USD | CN¥25.11 3.7 USD | CN¥26.17 3.86 USD | CN¥3.70B 545.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥3.69B 543.72M USD | CN¥6.32M 933.18K USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥3.69B 543.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.60 1.56 USD |
+4.95
|
CN¥3.68B 543.67M USD | CN¥11.43M 1.69M USD | CN¥10.02 1.48 USD | CN¥10.66 1.57 USD | CN¥3.68B 543.67M USD | 26.50 | CN¥0.40 0.06 USD | ||
Core Lithium
CXOXF
US
|
$0.17 — |
+7.09
|
$540.55M — | $8.00K — | $0.15 — | $0.15 — | $540.55M — | 0 | -$0.01 — |
|
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.46 1.83 USD |
-4.28
|
CA$725.44M 538.32M USD | CA$262.49K 194.78K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$725.44M 538.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.20 1.06 USD |
+0.98
|
CN¥3.65B 538.21M USD | CN¥5.00M 737.35K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥3.65B 538.21M USD | 19.99 | CN¥0.36 0.05 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.96 1.76 USD |
+10.03
|
CN¥3.65B 537.97M USD | CN¥20.04M 2.96M USD | CN¥10.60 1.56 USD | CN¥11.96 1.76 USD | CN¥3.65B 537.97M USD | 70.35 | CN¥0.17 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.49 1.84 USD |
-0.32
|
CN¥3.65B 537.85M USD | CN¥2.77M 408.43K USD | CN¥12.38 1.83 USD | CN¥12.55 1.85 USD | CN¥3.65B 537.85M USD | 29.73 | CN¥0.42 0.06 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.52 0.96 USD |
+0.31
|
CN¥3.64B 537.76M USD | CN¥3.97M 585.92K USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥3.64B 537.76M USD | 21.03 | CN¥0.31 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.43 2.42 USD |
+0.24
|
CN¥3.64B 537.16M USD | CN¥1.74M 256.77K USD | CN¥16.13 2.38 USD | CN¥16.45 2.43 USD | CN¥3.64B 537.16M USD | 14.93 | CN¥1.10 0.16 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥3.64B 537.1M USD | CN¥6.40M 944.14K USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.64B 537.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥3.64B 536.58M USD | CN¥18.09M 2.67M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥3.64B 536.58M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥3.64B 536.58M USD | CN¥6.11M 901.19K USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥3.64B 536.58M USD | 13.75 | CN¥0.50 0.07 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.60 — |
-6.99
|
$536.43M — | $16.93K — | $3.55 — | $3.88 — | $536.43M — | 4.55 | $0.79 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.31 6.22 USD |
+0.3
|
SAR 2.00B 534.79M USD | SAR 92.11K 24.57K USD | SAR 23.02 6.14 USD | SAR 23.41 6.25 USD | SAR 2.00B 534.79M USD | 9.00 | SAR 2.59 0.69 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.00 1.27 USD |
-0.37
|
NT$16.82B 534.45M USD | NT$376.65K 11.97K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$16.82B 534.45M USD | 15.09 | NT$2.65 0.08 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.21 2.98 USD |
+0.5
|
CN¥3.62B 534.36M USD | CN¥875.30K 129.15K USD | CN¥20.06 2.96 USD | CN¥20.35 3 USD | CN¥3.62B 534.36M USD | 30.62 | CN¥0.66 0.1 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.23 2.25 USD |
-0.07
|
CN¥3.62B 534.24M USD | CN¥2.14M 315.22K USD | CN¥15.06 2.22 USD | CN¥15.34 2.26 USD | CN¥3.62B 534.24M USD | 24.96 | CN¥0.61 0.09 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-2.33
|
€461.57M 532.8M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$16.74B 531.93M USD | NT$565.00K 17.95K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥3.60B 531.44M USD | CN¥64.95M 9.58M USD | CN¥7.60 1.12 USD | CN¥8.51 1.26 USD | CN¥3.60B 531.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$713.23M 529.26M USD | CA$225.08K 167.02K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$713.23M 529.26M USD | 2.43 | CA$0.44 0.33 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 480.00 0.03 USD |
-1.23
|
IDR 8.27T 528.4M USD | IDR 33.62M 2.15K USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.27T 528.4M USD | 6.83 | IDR 70.19 0.004 USD | ||
Banyan Gold
BYAGF
US
|
$1.11 — |
-8.61
|
$527.50M — | $57.30K — | $1.11 — | $1.21 — | $527.50M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
