$2.24T
Capitalisation boursière totale
$91.23B
Volume total
BTC 56.11%     ETH 8.96%
Prépondérance

Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ CN¥7.60 1.12 USD
+5.26
CN¥5.22B 769.9M USD CN¥11.30M 1.67M USD CN¥7.22 1.07 USD CN¥7.63 1.13 USD CN¥5.22B 769.9M USD 0 -CN¥0.23 -0.03 USD
Tri Chemical Laboratories Inc.  4369.T ¥3,505 23.66 USD
-1.82
¥114B 768.86M USD ¥339K 2.29K USD ¥3,475 23.46 USD ¥3,695 24.94 USD ¥114B 768.86M USD 20.66 ¥170 1.14 USD
Osisko Development Corp.  ODV.V CA$3.40 2.52 USD
-0.87
CA$1.04B 768.81M USD CA$80.83K 59.98K USD CA$3.40 2.52 USD CA$3.51 2.6 USD CA$1.04B 768.81M USD 0 -CA$0.55 -0.4 USD
Pan-United Corporation Ltd  P52.SI SGD 1.46 1.09 USD
-1.35
SGD 1.02B 766.36M USD SGD 43.70K 32.75K USD SGD 1.46 1.09 USD SGD 1.49 1.12 USD SGD 1.02B 766.36M USD 20.85 SGD 0.07 0.05 USD
Friend Co.,Ltd.  605050.SS CN¥10.52 1.55 USD
+0.76
CN¥5.18B 764.97M USD CN¥806.90K 119.06K USD CN¥10.35 1.53 USD CN¥10.57 1.56 USD CN¥5.18B 764.97M USD 13.84 CN¥0.76 0.11 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ CN¥18.54 2.74 USD
+4.75
CN¥5.18B 764.75M USD CN¥13.60M 2.01M USD CN¥17.93 2.65 USD CN¥18.77 2.77 USD CN¥5.18B 764.75M USD 97.57 CN¥0.19 0.03 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹350.25 4.24 USD
-5.87
₹63.12B 763.67M USD ₹476.71K 5.77K USD ₹349.00 4.22 USD ₹367.00 4.44 USD ₹63.12B 763.67M USD 31.16 ₹11.24 0.14 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.12 0.31 USD
-0.47
CN¥5.14B 758.18M USD CN¥5.26M 776.29K USD CN¥2.10 0.31 USD CN¥2.15 0.32 USD CN¥5.14B 758.18M USD 0 -CN¥0.45 -0.06 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ CN¥18.62 2.75 USD
+0.22
CN¥5.12B 755.15M USD CN¥3.35M 493.75K USD CN¥18.22 2.69 USD CN¥18.96 2.8 USD CN¥5.12B 755.15M USD 12.09 CN¥1.54 0.23 USD
Saudi Steel Pipes Company  1320.SR SAR 56.00 14.94 USD
+2.94
SAR 2.83B 755.07M USD SAR 817.02K 217.96K USD SAR 54.20 14.46 USD SAR 57.00 15.21 USD SAR 2.83B 755.07M USD 14.73 SAR 3.80 1.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ CN¥51.07 7.54 USD
+1.23
CN¥5.11B 753.52M USD CN¥1.62M 238.78K USD CN¥49.15 7.25 USD CN¥51.38 7.58 USD CN¥5.11B 753.52M USD 204.28 CN¥0.25 0.04 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW NT$277.00 8.8 USD
+2.4
NT$23.70B 752.92M USD NT$767.15K 24.38K USD NT$266.50 8.47 USD NT$281.00 8.93 USD NT$23.70B 752.92M USD 227.04 NT$1.22 0.04 USD
Blue Moon Metals Inc.  MOON.V CA$9.65 7.16 USD
-6.4
CA$1.01B 750.78M USD CA$156.94K 116.46K USD CA$9.47 7.03 USD CA$10.26 7.61 USD CA$1.01B 750.78M USD 0 -CA$1.07 -0.7 USD
ENCE Energía y Celulosa, S.A.  0K96.IL €2.50 2.88 USD
-0.2
€649.77M 750.05M USD €922.00 1.06K USD €0.00 0 USD €0.00 0 USD €649.77M 750.05M USD 3.32 €0.75 0.87 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd  600308.SS CN¥3.35 0.49 USD
-0.59
CN¥5.08B 749.76M USD CN¥1.66M 245.66K USD CN¥3.33 0.49 USD CN¥3.39 0.5 USD CN¥5.08B 749.76M USD 0 -CN¥0.06 -0.008 USD
Southern Province Cement Company  3050.SR SAR 20.06 5.35 USD
-0.2
SAR 2.81B 749.21M USD SAR 40.08K 10.69K USD SAR 20.00 5.34 USD SAR 20.10 5.36 USD SAR 2.81B 749.21M USD 0 -SAR 0.50 -0.1 USD
Kronos Worldwide  KRO $6.51
+1.24
$749.00M $262.35K $6.41 $6.56 $749.00M 0 -$1.17
Jiangsu Huachang Chemical Co., Ltd  002274.SZ CN¥5.32 0.78 USD
-1.48
CN¥5.07B 747.56M USD CN¥6.58M 970.42K USD CN¥5.26 0.78 USD CN¥5.46 0.81 USD CN¥5.07B 747.56M USD 0 -CN¥0.19 -0.02 USD
Hanking Gold International Limited  3788.HK HK$2.39 0.31 USD
-0.83
HK$5.84B 747.06M USD HK$350.00K 44.75K USD HK$2.37 0.3 USD HK$2.43 0.31 USD HK$5.84B 747.06M USD 23.90 HK$0.10 0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS CN¥15.80 2.33 USD
+1.48
CN¥5.06B 746.85M USD CN¥4.08M 602.7K USD CN¥15.47 2.28 USD CN¥15.95 2.35 USD CN¥5.06B 746.85M USD 121.53 CN¥0.13 0.02 USD
Troilus Mining Corp.  TLG.TO CA$1.81 1.34 USD
+0.56
CA$1.00B 744.43M USD CA$811.43K 602.13K USD CA$1.80 1.34 USD CA$1.87 1.38 USD CA$1.00B 744.43M USD 0 -CA$0.15 -0.1 USD
EQ Resources Limited  EQR.AX A$0.22 0.15 USD
-3.48
A$1.12B 744.11M USD A$16.09M 10.65M USD A$0.22 0.14 USD A$0.23 0.15 USD A$1.12B 744.11M USD 0 -A$0.01 -0.006 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS CN¥28.06 4.14 USD
+1.67
CN¥5.03B 741.92M USD CN¥579.90K 85.56K USD CN¥27.18 4.01 USD CN¥28.22 4.16 USD CN¥5.03B 741.92M USD 43.16 CN¥0.65 0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS CN¥39.46 5.82 USD
-0.48
CN¥5.02B 740.53M USD CN¥466.97K 68.9K USD CN¥38.80 5.72 USD CN¥40.45 5.97 USD CN¥5.02B 740.53M USD 39.06 CN¥1.01 0.15 USD
Amerigo Resources Ltd.  ARG.TO CA$6.16 4.57 USD
+0.16
CA$996.67M 739.59M USD CA$575.34K 426.93K USD CA$6.13 4.55 USD CA$6.35 4.71 USD CA$996.67M 739.59M USD 15.79 CA$0.39 0.29 USD
Gold Reserve Ltd.  GRZ.V CA$6.73 4.99 USD
0
CA$995.16M 738.47M USD CA$58.61K 43.5K USD CA$6.73 4.99 USD CA$7.03 5.22 USD CA$995.16M 738.47M USD 0 -CA$0.40 -0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹66.82 0.81 USD
-3.94
₹60.96B 737.47M USD ₹232.74K 2.82K USD ₹66.40 0.8 USD ₹68.85 0.83 USD ₹60.96B 737.47M USD 47.05 ₹1.42 0.02 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ CN¥13.47 1.99 USD
-0.96
CN¥4.98B 734.37M USD CN¥1.66M 245.58K USD CN¥13.32 1.97 USD CN¥13.80 2.04 USD CN¥4.98B 734.37M USD 0 -CN¥0.17 -0.02 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ CN¥4.85 0.72 USD
-2.22
CN¥4.97B 732.78M USD CN¥26.92M 3.97M USD CN¥4.79 0.71 USD CN¥4.99 0.74 USD CN¥4.97B 732.78M USD 44.09 CN¥0.11 0.02 USD
Talon Metals Corp.  TLO.TO CA$6.13 4.55 USD
-0.81
CA$987.16M 732.53M USD CA$513.37K 380.95K USD CA$6.11 4.53 USD CA$6.38 4.73 USD CA$987.16M 732.53M USD 0 -CA$0.02 -0.01 USD
Troilus Mining  CHXMF $1.32
+2.33
$731.61M $3.60K $1.32 $1.34 $731.61M 0 -$0.11
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ CN¥4.36 0.64 USD
+0.46
CN¥4.95B 731.05M USD CN¥14.26M 2.1M USD CN¥4.32 0.64 USD CN¥4.42 0.65 USD CN¥4.95B 731.05M USD 218.00 CN¥0.02 0.002 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ CN¥39.00 5.75 USD
+0.05
CN¥4.94B 728.92M USD CN¥2.50M 369.16K USD CN¥38.90 5.74 USD CN¥41.00 6.05 USD CN¥4.94B 728.92M USD 0 -CN¥0.27 -0.03 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS CN¥17.60 2.6 USD
+1.44
CN¥4.94B 728.38M USD CN¥1.61M 237.81K USD CN¥17.31 2.55 USD CN¥17.74 2.62 USD CN¥4.94B 728.38M USD 31.42 CN¥0.56 0.08 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS CN¥23.61 3.48 USD
+1.29
CN¥4.91B 724.89M USD CN¥1.08M 159.65K USD CN¥23.51 3.47 USD CN¥24.11 3.56 USD CN¥4.91B 724.89M USD 23.60 CN¥1.00 0.15 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ CN¥8.82 1.3 USD
+1.38
CN¥4.91B 724.17M USD CN¥927.98K 136.92K USD CN¥8.58 1.27 USD CN¥8.82 1.3 USD CN¥4.91B 724.17M USD 16.64 CN¥0.53 0.08 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹118.11 1.43 USD
-1.01
₹59.45B 719.26M USD ₹267.90K 3.24K USD ₹117.50 1.42 USD ₹119.00 1.44 USD ₹59.45B 719.26M USD 81.45 ₹1.45 0.02 USD
MOIL Limited  MOIL.NS ₹290.85 3.52 USD
-2.33
₹59.18B 716.02M USD ₹601.47K 7.28K USD ₹288.00 3.48 USD ₹296.45 3.59 USD ₹59.18B 716.02M USD 20.36 ₹14.28 0.17 USD
Alpha HPA Limited  A4N.AX A$0.75 0.49 USD
0
A$1.08B 715.91M USD A$884.03K 585.1K USD A$0.72 0.47 USD A$0.76 0.5 USD A$1.08B 715.91M USD 0 -A$0.03 -0.01 USD
Ferroglobe  GSM $3.83
-0.78
$715.68M $944.72K $3.78 $3.93 $715.68M 0 -$0.59
Jiang Su Yida Chemical Co.,Ltd  300721.SZ CN¥29.38 4.33 USD
+2.09
CN¥4.84B 714.6M USD CN¥7.87M 1.16M USD CN¥28.60 4.22 USD CN¥30.88 4.56 USD CN¥4.84B 714.6M USD 0 -CN¥0.42 -0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS CN¥25.30 3.73 USD
-0.98
CN¥4.84B 714.34M USD CN¥1.49M 220.49K USD CN¥25.00 3.69 USD CN¥26.67 3.94 USD CN¥4.84B 714.34M USD 58.83 CN¥0.43 0.06 USD
Gold Reserve  GDRZF $4.83
0
$714.21M $215.00 $4.82 $4.83 $714.21M 0 -$0.29
Hongbaoli Group Corporation, Ltd.  002165.SZ CN¥6.58 0.97 USD
-2.81
CN¥4.84B 713.84M USD CN¥24.81M 3.66M USD CN¥6.47 0.95 USD CN¥6.83 1.01 USD CN¥4.84B 713.84M USD 0 -CN¥0.04 -0.005 USD
Amerigo Resources  ARREF $4.41
0
$713.52M $32.35K $4.40 $4.51 $713.52M 15.74 $0.28
Guizhou Chitianhua Co.,Ltd.  600227.SS CN¥2.86 0.42 USD
-3.7
CN¥4.83B 712.62M USD CN¥42.89M 6.33M USD CN¥2.80 0.41 USD CN¥2.96 0.44 USD CN¥4.83B 712.62M USD 0 -CN¥0.15 -0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ CN¥49.71 7.33 USD
+5.32
CN¥4.83B 712.43M USD CN¥1.19M 175.46K USD CN¥47.56 7.02 USD CN¥49.90 7.36 USD CN¥4.83B 712.43M USD 55.23 CN¥0.90 0.13 USD
Kangxin New Materials Co., Ltd  600076.SS CN¥3.59 0.53 USD
+1.98
CN¥4.83B 712.2M USD CN¥13.89M 2.05M USD CN¥3.46 0.51 USD CN¥3.65 0.54 USD CN¥4.83B 712.2M USD 0 -CN¥0.30 -0.04 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ CN¥5.09 0.75 USD
-0.39
CN¥4.82B 710.85M USD CN¥3.07M 453.53K USD CN¥5.02 0.74 USD CN¥5.13 0.76 USD CN¥4.82B 710.85M USD 28.27 CN¥0.18 0.03 USD
Luyin Investment Group Co.,Ltd.  600784.SS CN¥7.12 1.05 USD
-0.42
CN¥4.81B 709.8M USD CN¥2.82M 415.43K USD CN¥7.03 1.04 USD CN¥7.26 1.07 USD CN¥4.81B 709.8M USD 33.90 CN¥0.21 0.03 USD
Anshan Hifichem Co., Ltd.  300758.SZ CN¥12.05 1.78 USD
+7.3
CN¥4.81B 709.6M USD CN¥13.23M 1.95M USD CN¥11.35 1.67 USD CN¥12.68 1.87 USD CN¥4.81B 709.6M USD 109.54 CN¥0.11 0.02 USD
Talon Metals  TLOFF $4.40
-0.45
$708.57M $72.61K $4.38 $4.65 $708.57M 0 -$0.02
Nufarm Limited  NUF.AX A$2.79 1.84 USD
-1.24
A$1.07B 708.1M USD A$300.51K 198.89K USD A$2.76 1.82 USD A$2.85 1.89 USD A$1.07B 708.1M USD 0 -A$0.41 -0.2 USD
Lucky Film Company Limited  600135.SS CN¥8.66 1.28 USD
+1.05
CN¥4.79B 706.99M USD CN¥6.14M 906.3K USD CN¥8.61 1.27 USD CN¥9.04 1.33 USD CN¥4.79B 706.99M USD 0 -CN¥0.17 -0.02 USD
Shengtak New Material Co., Ltd  300881.SZ CN¥43.54 6.42 USD
-1.27
CN¥4.79B 706.66M USD CN¥1.02M 150.16K USD CN¥42.65 6.29 USD CN¥44.79 6.61 USD CN¥4.79B 706.66M USD 19.70 CN¥2.21 0.33 USD
Trilogy Metals Inc.  TMQ.TO CA$5.49 4.07 USD
+2.04
CA$947.28M 702.94M USD CA$253.55K 188.15K USD CA$5.37 3.98 USD CA$5.65 4.19 USD CA$947.28M 702.94M USD 0 -CA$0.39 -0.2 USD
Yunnan Yunwei Company Limited  600725.SS CN¥3.86 0.57 USD
-1.78
CN¥4.76B 701.93M USD CN¥4.82M 710.86K USD CN¥3.82 0.56 USD CN¥3.92 0.58 USD CN¥4.76B 701.93M USD 0 -CN¥0.03 -0.004 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ CN¥11.05 1.63 USD
+1.84
CN¥4.75B 701.07M USD CN¥2.09M 308.36K USD CN¥10.85 1.6 USD CN¥11.06 1.63 USD CN¥4.75B 701.07M USD 35.64 CN¥0.31 0.05 USD
Yanbu Cement Company  3060.SR SAR 16.62 4.43 USD
-0.89
SAR 2.62B 698.32M USD SAR 757.94K 202.2K USD SAR 16.54 4.41 USD SAR 16.74 4.47 USD SAR 2.62B 698.32M USD 23.40 SAR 0.71 0.19 USD
ENCE Energía y Celulosa, S.A.  ENC.MC €2.49 2.88 USD
-0.24
€604.60M 697.92M USD €826.00 953.48 USD €0.00 0 USD €0.00 0 USD €604.60M 697.92M USD 0 -€0.30 -0.3 USD
Metalla Royalty & Streaming Ltd.  MTA.V CA$10.06 7.47 USD
+1.82
CA$940.03M 697.56M USD CA$10.56K 7.83K USD CA$9.79 7.26 USD CA$10.13 7.52 USD CA$940.03M 697.56M USD 0 -CA$0.05 -0.03 USD
Hootech Inc.  301026.SZ CN¥21.33 3.15 USD
+0.28
CN¥4.73B 697.36M USD CN¥2.19M 323.11K USD CN¥20.81 3.07 USD CN¥21.72 3.2 USD CN¥4.73B 697.36M USD 22.93 CN¥0.93 0.14 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ CN¥9.33 1.38 USD
-0.32
CN¥4.69B 692.67M USD CN¥12.51M 1.85M USD CN¥9.21 1.36 USD CN¥9.54 1.41 USD CN¥4.69B 692.67M USD 0 -CN¥0.04 -0.005 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ CN¥12.20 1.8 USD
-0.89
CN¥4.68B 691M USD CN¥2.64M 390.2K USD CN¥12.08 1.78 USD CN¥12.42 1.83 USD CN¥4.68B 691M USD 67.77 CN¥0.18 0.03 USD
NorthIsle Copper and Gold Inc.  NCX.V CA$2.77 2.06 USD
+0.36
CA$919.80M 682.55M USD CA$425.70K 315.89K USD CA$2.74 2.03 USD CA$2.83 2.1 USD CA$919.80M 682.55M USD 0 -CA$0.07 -0.05 USD
ABA Chemicals Corporation  300261.SZ CN¥4.80 0.71 USD
+0.63
CN¥4.62B 682.24M USD CN¥2.48M 365.36K USD CN¥4.70 0.69 USD CN¥4.83 0.71 USD CN¥4.62B 682.24M USD 0 -CN¥0.21 -0.03 USD
BCI Minerals Limited  BCI.AX A$0.35 0.23 USD
+1.45
A$1.03B 680.49M USD A$520.54K 344.53K USD A$0.35 0.23 USD A$0.35 0.23 USD A$1.03B 680.49M USD 0 -A$0.03 -0.01 USD
Trilogy Metals  TMQ $3.94
+3.14
$679.83M $1.49M $3.85 $4.06 $679.83M 0 -$0.28
Core Lithium  CXOXF $0.21
+8.22
$679.73M $3.00K $0.21 $0.21 $679.73M 0 -$0.01
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS CN¥3.97 0.59 USD
-3.87
CN¥4.61B 679.57M USD CN¥117.95M 17.4M USD CN¥3.81 0.56 USD CN¥4.13 0.61 USD CN¥4.61B 679.57M USD 0 -CN¥0.06 -0.008 USD
Metalla Royalty & Streaming  MTA $7.21
+2.71
$673.72M $287.60K $7.03 $7.28 $673.72M 0 -$0.04
Jiangsu Feymer Technology Co., Ltd.  688350.SS CN¥31.84 4.7 USD
+1.3
CN¥4.56B 672.95M USD CN¥995.66K 146.91K USD CN¥31.12 4.59 USD CN¥32.33 4.77 USD CN¥4.56B 672.95M USD 132.66 CN¥0.24 0.04 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS CN¥4.10 0.6 USD
-5.09
CN¥4.55B 671.44M USD CN¥20.24M 2.99M USD CN¥4.02 0.59 USD CN¥4.35 0.64 USD CN¥4.55B 671.44M USD 0 -CN¥0.45 -0.06 USD
Mako Mining Corp.  MKO.V CA$10.33 7.67 USD
+0.98
CA$904.54M 671.22M USD CA$46.95K 34.84K USD CA$10.20 7.57 USD CA$10.75 7.98 USD CA$904.54M 671.22M USD 13.41 CA$0.77 0.57 USD
SGL Carbon SE  SGL.DE €4.75 5.48 USD
-0.21
€580.79M 670.42M USD €306.38K 353.66K USD €4.56 5.26 USD €4.88 5.63 USD €580.79M 670.42M USD 0 -€0.65 -0.7 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK THB 12.20 0.34 USD
-2.4
THB 23.65B 665.47M USD THB 4.52M 127.13K USD THB 12.20 0.34 USD THB 12.60 0.35 USD THB 23.65B 665.47M USD 7.53 THB 1.62 0.05 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.20 0.34 USD
-2.4
THB 23.65B 665.47M USD THB 4.52M 127.13K USD THB 12.20 0.34 USD THB 12.60 0.35 USD THB 23.65B 665.47M USD 7.53 THB 1.62 0.05 USD
Pantoro Gold Limited  PNR.AX A$2.57 1.7 USD
-2.65
A$1.00B 664.3M USD A$1.25M 829.58K USD A$2.48 1.64 USD A$2.60 1.72 USD A$1.00B 664.3M USD 9.51 A$0.27 0.18 USD
Hextar Global Berhad  5151.KL MYR 0.80 0.17 USD
+1.27
MYR 3.12B 664.29M USD MYR 5.55M 1.18M USD MYR 0.78 0.17 USD MYR 0.80 0.17 USD MYR 3.12B 664.29M USD 39.75 MYR 0.02 0.004 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS CN¥8.07 1.19 USD
-2.3
CN¥4.49B 662.83M USD CN¥1.34M 197.11K USD CN¥8.04 1.19 USD CN¥8.29 1.22 USD CN¥4.49B 662.83M USD 17.17 CN¥0.47 0.07 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ CN¥12.92 1.91 USD
0
CN¥4.49B 662.66M USD CN¥1.73M 254.81K USD CN¥12.78 1.89 USD CN¥13.10 1.93 USD CN¥4.49B 662.66M USD 24.84 CN¥0.52 0.08 USD
NorthIsle Copper and Gold  NTCPF $1.99
+1.02
$660.79M $64.76K $1.97 $2.03 $660.79M 0 -$0.05
Gold Royalty  GROY $2.86
+1.06
$660.11M $1.99M $2.82 $2.91 $660.11M 0 $0.00
Xilong Scientific Co., Ltd.  002584.SZ CN¥7.64 1.13 USD
+6.7
CN¥4.47B 659.69M USD CN¥14.28M 2.11M USD CN¥7.13 1.05 USD CN¥7.64 1.13 USD CN¥4.47B 659.69M USD 0 -CN¥0.12 -0.01 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS CN¥5.13 0.76 USD
+0.2
CN¥4.45B 655.93M USD CN¥1.46M 215.58K USD CN¥5.04 0.74 USD CN¥5.17 0.76 USD CN¥4.45B 655.93M USD 27.00 CN¥0.19 0.03 USD
OSAKA Titanium technologies Co.,Ltd.  5726.T ¥2,637 17.8 USD
-0.23
¥97B 655.03M USD ¥231K 1.56K USD ¥2,574 17.38 USD ¥2,715 18.33 USD ¥97B 655.03M USD 37.64 ¥70 0.47 USD
Ningxia Zhongke Biotechnology Co., Ltd  600165.SS CN¥2.73 0.4 USD
-1.8
CN¥4.41B 650.88M USD CN¥1.47M 217.25K USD CN¥2.71 0.4 USD CN¥2.79 0.41 USD CN¥4.41B 650.88M USD 0 CN¥0.00 0 USD
Surya Roshni Limited  SURYAROSNI.NS ₹246.81 2.99 USD
-4.4
₹53.71B 649.79M USD ₹798.96K 9.67K USD ₹245.40 2.97 USD ₹255.00 3.09 USD ₹53.71B 649.79M USD 18.78 ₹13.14 0.16 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ CN¥5.42 0.8 USD
+2.85
CN¥4.40B 649.65M USD CN¥7.19M 1.06M USD CN¥5.21 0.77 USD CN¥5.45 0.8 USD CN¥4.40B 649.65M USD 0 -CN¥0.34 -0.05 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS CN¥15.30 2.26 USD
+0.46
CN¥4.40B 648.78M USD CN¥1.98M 292.54K USD CN¥15.06 2.22 USD CN¥15.46 2.28 USD CN¥4.40B 648.78M USD 0 -CN¥0.52 -0.07 USD
Meridian Mining  MRRDF $1.33
+3.91
$645.73M $9.90K $1.33 $1.33 $645.73M 0 -$0.06
Tianjin Jiuri New Materials Co., Ltd.  688199.SS CN¥27.12 4 USD
+3.83
CN¥4.37B 645.15M USD CN¥3.63M 535.03K USD CN¥26.04 3.84 USD CN¥27.40 4.04 USD CN¥4.37B 645.15M USD 90.40 CN¥0.30 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ CN¥20.24 2.99 USD
+1
CN¥4.34B 640.98M USD CN¥435.08K 64.2K USD CN¥20.05 2.96 USD CN¥20.62 3.04 USD CN¥4.34B 640.98M USD 44.97 CN¥0.45 0.07 USD
Universal Cement Corporation  1104.TW NT$29.25 0.93 USD
+1.21
NT$20.09B 638.22M USD NT$374.38K 11.9K USD NT$28.90 0.92 USD NT$29.60 0.94 USD NT$20.09B 638.22M USD 11.47 NT$2.55 0.08 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ CN¥4.17 0.62 USD
0
CN¥4.31B 635.44M USD CN¥22.91M 3.38M USD CN¥4.09 0.6 USD CN¥4.35 0.64 USD CN¥4.31B 635.44M USD 59.57 CN¥0.07 0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS CN¥32.95 4.86 USD
+0.49
CN¥4.31B 635.44M USD CN¥530.61K 78.29K USD CN¥32.32 4.77 USD CN¥33.50 4.94 USD CN¥4.31B 635.44M USD 31.99 CN¥1.03 0.15 USD
Yieh United Steel Corp.  9957.TWO NT$6.20 0.2 USD
+0.81
NT$19.97B 634.44M USD NT$94.50K 3K USD NT$6.07 0.19 USD NT$6.20 0.2 USD NT$19.97B 634.44M USD 0 -NT$2.36 -0.07 USD
New Found Gold Corp.  NFG.V CA$2.22 1.65 USD
-3.48
CA$852.66M 632.73M USD CA$639.80K 474.77K USD CA$2.17 1.61 USD CA$2.31 1.71 USD CA$852.66M 632.73M USD 0 -CA$0.24 -0.1 USD
Sokan New Materials Group Co., Ltd.  688157.SS CN¥27.27 4.02 USD
+1.3
CN¥4.27B 629.42M USD CN¥407.78K 60.17K USD CN¥26.71 3.94 USD CN¥27.36 4.04 USD CN¥4.27B 629.42M USD 454.50 CN¥0.06 0.008 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ CN¥21.27 3.14 USD
-0.33
CN¥4.25B 627.67M USD CN¥1.01M 149.75K USD CN¥20.95 3.09 USD CN¥21.64 3.19 USD CN¥4.25B 627.67M USD 25.93 CN¥0.82 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency