Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.20 0.18 USD |
+10.09
|
CN¥4.26B 628.55M USD | CN¥64.61M 9.53M USD | CN¥1.11 0.16 USD | CN¥1.20 0.18 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.63 1.72 USD |
-1.11
|
CN¥4.26B 628.08M USD | CN¥6.03M 889.95K USD | CN¥11.53 1.7 USD | CN¥11.83 1.75 USD | CN¥4.26B 628.08M USD | 0 | CN¥0.00 0 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.16 3.27 USD |
+1.23
|
CN¥4.24B 625.68M USD | CN¥818.90K 120.83K USD | CN¥22.07 3.26 USD | CN¥22.39 3.3 USD | CN¥4.24B 625.68M USD | 35.74 | CN¥0.62 0.09 USD | ||
Interfor
IFSPF
US
|
$9.51 — |
+1.39
|
$625.44M — | $200.00 — | $9.36 — | $9.38 — | $625.44M — | 0 | -$2.37 — |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 16.70 4.46 USD |
+1.03
|
SAR 2.34B 623.72M USD | SAR 67.72K 18.07K USD | SAR 16.49 4.4 USD | SAR 16.72 4.46 USD | SAR 2.34B 623.72M USD | 0 | -SAR 0.51 -0.1 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥4.22B 622.93M USD | CN¥7.80M 1.15M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥4.22B 622.93M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥4.21B 621.12M USD | CN¥2.55M 376.53K USD | CN¥4.36 0.64 USD | CN¥4.39 0.65 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.83 1.45 USD |
+1.13
|
CN¥4.21B 620.6M USD | CN¥1.11M 164.35K USD | CN¥9.79 1.44 USD | CN¥9.89 1.46 USD | CN¥4.21B 620.6M USD | 122.87 | CN¥0.08 0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.33 3.44 USD |
+1.13
|
CN¥4.20B 620.08M USD | CN¥1.26M 185.79K USD | CN¥23.30 3.44 USD | CN¥23.65 3.49 USD | CN¥4.20B 620.08M USD | 80.44 | CN¥0.29 0.04 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
+2.5
|
A$886.76M 619.46M USD | A$4.63M 3.23M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$886.76M 619.46M USD | 0 | -A$0.11 -0.07 USD | ||
Meridian Mining
MRRDF
US
|
$1.27 — |
+6.56
|
$618.89M — | $15.90K — | $1.23 — | $1.29 — | $618.89M — | 0 | -$0.06 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.26 0.32 USD |
+1.18
|
TRY 19.65B 617.03M USD | TRY 9.95M 312.61K USD | TRY 10.19 0.32 USD | TRY 10.49 0.33 USD | TRY 19.65B 617.03M USD | 21.82 | TRY 0.47 0.01 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$23.45 0.75 USD |
+2.85
|
NT$19.36B 615.26M USD | NT$4.10M 130.35K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$19.36B 615.26M USD | 9.61 | NT$2.44 0.08 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.43 1.54 USD |
+0.97
|
CN¥4.16B 614.21M USD | CN¥1.96M 289.63K USD | CN¥10.35 1.53 USD | CN¥10.50 1.55 USD | CN¥4.16B 614.21M USD | 49.66 | CN¥0.21 0.03 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$19.29B 612.92M USD | NT$7.18M 228K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$19.29B 612.92M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥4.15B 612.46M USD | CN¥2.40M 354.64K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥4.15B 612.46M USD | 28.17 | CN¥0.17 0.03 USD | ||
Algoma Steel
ASTL
US
|
$5.81 — |
+7.99
|
$612.31M — | $1.70M — | $5.40 — | $5.86 — | $612.31M — | 0 | -$4.96 — |
|
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.82 2.19 USD |
+3.42
|
CN¥4.14B 611.3M USD | CN¥12.30M 1.81M USD | CN¥14.58 2.15 USD | CN¥14.98 2.21 USD | CN¥4.14B 611.3M USD | 44.90 | CN¥0.33 0.05 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.56 1.41 USD |
+3.91
|
CN¥4.14B 610.31M USD | CN¥35.28M 5.21M USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥4.14B 610.31M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.13 1.05 USD |
+3.48
|
CN¥4.13B 609.72M USD | CN¥13.42M 1.98M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥4.13B 609.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
+3.64
|
A$871.67M 608.92M USD | A$6.82M 4.77M USD | A$0.32 0.22 USD | A$0.35 0.25 USD | A$871.67M 608.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥4.10B 604.71M USD | CN¥6.83M 1.01M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥4.10B 604.71M USD | 43.91 | CN¥0.12 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.07 4.73 USD |
-0.77
|
CN¥4.08B 601.85M USD | CN¥1.40M 206.5K USD | CN¥32.00 4.72 USD | CN¥33.26 4.91 USD | CN¥4.08B 601.85M USD | 320.69 | CN¥0.10 0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥4.08B 601.45M USD | CN¥4.17M 615.67K USD | CN¥4.34 0.64 USD | CN¥4.38 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥4.06B 599.4M USD | CN¥66.37M 9.79M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥4.06B 599.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.70 1.26 USD |
+3.66
|
CA$804.26M 596.81M USD | CA$579.80K 430.24K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$804.26M 596.81M USD | 0 | CA$0.00 0 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.70 2.46 USD |
+1.03
|
CN¥4.02B 593.54M USD | CN¥1.13M 167.41K USD | CN¥16.53 2.44 USD | CN¥16.98 2.51 USD | CN¥4.02B 593.54M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.09 1.05 USD |
+1.58
|
CN¥3.99B 588.73M USD | CN¥8.91M 1.31M USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥3.99B 588.73M USD | 59.08 | CN¥0.12 0.02 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.83 2.04 USD |
+0.73
|
CN¥3.99B 588.05M USD | CN¥3.32M 489.8K USD | CN¥13.76 2.03 USD | CN¥14.09 2.08 USD | CN¥3.99B 588.05M USD | 172.87 | CN¥0.08 0.01 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.74 4.01 USD |
-1.88
|
A$841.08M 587.55M USD | A$23.67K 16.53K USD | A$5.63 3.93 USD | A$5.85 4.09 USD | A$841.08M 587.55M USD | 47.83 | A$0.12 0.08 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥3.97B 586.43M USD | CN¥5.11M 753.77K USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥3.97B 586.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥3.96B 584.81M USD | CN¥1.23M 181.03K USD | CN¥13.36 1.97 USD | CN¥13.62 2.01 USD | CN¥3.96B 584.81M USD | 35.23 | CN¥0.38 0.06 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.84 3.37 USD |
+1.65
|
CN¥3.96B 584.09M USD | CN¥899.75K 132.76K USD | CN¥22.70 3.35 USD | CN¥23.16 3.42 USD | CN¥3.96B 584.09M USD | 48.59 | CN¥0.47 0.07 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥3.95B 582.19M USD | CN¥1.99M 293.91K USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥3.95B 582.19M USD | 32.44 | CN¥0.18 0.03 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$1.02B 581.17M USD | NZ$29.55K 16.86K USD | NZ$6.83 3.9 USD | NZ$7.00 3.99 USD | NZ$1.02B 581.17M USD | 49.64 | NZ$0.14 0.08 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.37 1.23 USD |
+0.36
|
CN¥3.94B 580.93M USD | CN¥3.22M 475.41K USD | CN¥8.34 1.23 USD | CN¥8.45 1.25 USD | CN¥3.94B 580.93M USD | 18.60 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.02 2.07 USD |
+0.21
|
CN¥3.93B 579.34M USD | CN¥9.01M 1.33M USD | CN¥13.92 2.05 USD | CN¥14.15 2.09 USD | CN¥3.93B 579.34M USD | 73.78 | CN¥0.19 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.00 2.66 USD |
+0.78
|
CN¥3.93B 579.24M USD | CN¥1.10M 162.04K USD | CN¥17.95 2.65 USD | CN¥18.18 2.68 USD | CN¥3.93B 579.24M USD | 29.03 | CN¥0.62 0.09 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+2.07
|
A$827.03M 577.74M USD | A$1.38M 960.99K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$827.03M 577.74M USD | 0 | -A$0.03 -0.02 USD | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
+4.72
|
$577.18M — | $32.41K — | $1.18 — | $1.23 — | $577.18M — | 0 | $0.00 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.87 — |
+4.89
|
$576.75M — | $7.65K — | $3.82 — | $3.92 — | $576.75M — | 4.89 | $0.79 — |
|
|
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
+0.49
|
A$822.64M 574.67M USD | A$827.36K 577.97K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$822.64M 574.67M USD | 0 | A$0.00 0 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
+0.24
|
QAR 2.09B 573.82M USD | QAR 1.31M 360.11K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.09B 573.82M USD | 15.27 | QAR 0.11 0.03 USD | ||
Goldgroup Mining
GORO
US
|
$3.39 — |
+7.62
|
$573.00M — | $860.13K — | $3.16 — | $3.41 — | $573.00M — | 0 | -$0.43 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.47 1.1 USD |
-0.27
|
CN¥3.88B 571.81M USD | CN¥2.84M 419.67K USD | CN¥7.46 1.1 USD | CN¥7.53 1.11 USD | CN¥3.88B 571.81M USD | 6.72 | CN¥1.11 0.16 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.18 USD |
+0.8
|
A$815.67M 569.8M USD | A$33.52M 23.42M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$815.67M 569.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
0
|
NT$17.91B 568.95M USD | NT$190.58K 6.06K USD | NT$5.41 0.17 USD | NT$5.57 0.18 USD | NT$17.91B 568.95M USD | 0 | -NT$1.79 -0.05 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.44 0.31 USD |
+15.79
|
A$813.73M 568.45M USD | A$14.98M 10.47M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$813.73M 568.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.05 0.83 USD |
-0.76
|
NT$17.89B 568.4M USD | NT$373.63K 11.87K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$17.89B 568.4M USD | 9.61 | NT$2.71 0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥3.85B 567.47M USD | CN¥1.47M 216.44K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.85B 567.47M USD | 29.51 | CN¥0.31 0.05 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥3.83B 565.69M USD | CN¥1.88M 276.96K USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥3.83B 565.69M USD | 17.88 | CN¥0.36 0.05 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹704.30 8.52 USD |
-7.13
|
₹46.52B 562.79M USD | ₹439.28K 5.31K USD | ₹700.05 8.47 USD | ₹758.00 9.17 USD | ₹46.52B 562.79M USD | 20.25 | ₹34.78 0.42 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.57 1.91 USD |
+4.9
|
CA$757.88M 562.39M USD | CA$783.23K 581.21K USD | CA$2.49 1.85 USD | CA$2.62 1.94 USD | CA$757.88M 562.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.13 1.49 USD |
+1.1
|
CN¥3.81B 561.45M USD | CN¥1.71M 252.22K USD | CN¥10.08 1.49 USD | CN¥10.18 1.5 USD | CN¥3.81B 561.45M USD | 53.31 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.55 2 USD |
+1.27
|
CN¥3.80B 560.77M USD | CN¥1.09M 160.61K USD | CN¥13.42 1.98 USD | CN¥13.64 2.01 USD | CN¥3.80B 560.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥3.80B 560.04M USD | CN¥2.99M 440.97K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥3.80B 560.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹675.00 8.17 USD |
-0.95
|
₹46.28B 559.89M USD | ₹60.81K 735.65 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.28B 559.89M USD | 11.18 | ₹60.37 0.73 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.51 3.47 USD |
-0.09
|
CN¥3.79B 558.82M USD | CN¥571.19K 84.28K USD | CN¥23.40 3.45 USD | CN¥24.38 3.6 USD | CN¥3.79B 558.82M USD | 78.36 | CN¥0.30 0.04 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥3.78B 557.72M USD | CN¥25.24M 3.72M USD | CN¥3.61 0.53 USD | CN¥3.93 0.58 USD | CN¥3.78B 557.72M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥9.92 1.46 USD |
+0.2
|
CN¥3.77B 556.37M USD | CN¥1.91M 281.64K USD | CN¥9.90 1.46 USD | CN¥10.01 1.48 USD | CN¥3.77B 556.37M USD | 27.55 | CN¥0.36 0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.04 3.74 USD |
-4.91
|
CA$746.26M 553.77M USD | CA$12.43K 9.23K USD | CA$4.99 3.7 USD | CA$5.11 3.79 USD | CA$746.26M 553.77M USD | 0 | -CA$0.35 -0.2 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.55 — |
+6.43
|
$553.44M — | $286.62K — | $15.98 — | $16.77 — | $553.44M — | 0 | -$2.63 — |
|
|
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥3.75B 553.13M USD | CN¥1.75M 258.46K USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥3.75B 553.13M USD | 17.50 | CN¥0.32 0.05 USD | ||
Koppers
KOP
US
|
$29.33 — |
-2.14
|
$551.30M — | $453.47K — | $28.45 — | $31.02 — | $551.30M — | 0 | -$5.10 — |
|
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.52 1.7 USD |
+1.05
|
CN¥3.71B 548.08M USD | CN¥4.27M 629.69K USD | CN¥11.44 1.69 USD | CN¥11.69 1.72 USD | CN¥3.71B 548.08M USD | 384.00 | CN¥0.03 0.004 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥3.71B 547.39M USD | CN¥2.70M 398.87K USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥3.71B 547.39M USD | 33.77 | CN¥0.22 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.57 1.97 USD |
-1.29
|
₹45.18B 546.61M USD | ₹510.92K 6.18K USD | ₹161.65 1.96 USD | ₹165.42 2 USD | ₹45.18B 546.61M USD | 54.37 | ₹2.99 0.04 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+5.18
|
€473.22M 546.25M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €473.22M 546.25M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
+12.83
|
€472.57M 545.51M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.15 0.17 USD | €472.57M 545.51M USD | 0 | -€0.01 -0.01 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥3.69B 544.59M USD | CN¥4.74M 699.2K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥3.69B 544.59M USD | 0 | -CN¥0.80 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.92 3.45 USD |
+1.02
|
SAR 2.03B 542.86M USD | SAR 782.91K 208.86K USD | SAR 12.82 3.42 USD | SAR 13.03 3.48 USD | SAR 2.03B 542.86M USD | 16.77 | SAR 0.77 0.21 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.67B 542.21M USD | CN¥153.86M 22.7M USD | CN¥3.35 0.49 USD | CN¥3.65 0.54 USD | CN¥3.67B 542.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.98 0.44 USD |
+1.02
|
CN¥3.67B 541.9M USD | CN¥6.22M 917.89K USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥3.67B 541.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.35 0.68 USD |
+0.9
|
R$2.67B 541.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.13M USD | 0 | -R$6.87 -1.3 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.53 2.66 USD |
+0.21
|
₹44.67B 540.45M USD | ₹418.87K 5.07K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.67B 540.45M USD | 15.15 | ₹14.49 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.72 1.58 USD |
+0.75
|
CN¥3.65B 538.89M USD | CN¥3.46M 510.68K USD | CN¥10.68 1.58 USD | CN¥10.85 1.6 USD | CN¥3.65B 538.89M USD | 28.97 | CN¥0.37 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.55 2.59 USD |
+1.62
|
CN¥3.65B 538.1M USD | CN¥2.70M 398.47K USD | CN¥17.40 2.57 USD | CN¥17.70 2.61 USD | CN¥3.65B 538.1M USD | 125.35 | CN¥0.14 0.02 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 488.00 0.03 USD |
-0.41
|
IDR 8.41T 537.21M USD | IDR 35.01M 2.24K USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.41T 537.21M USD | 6.92 | IDR 70.47 0.004 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.37 2.42 USD |
+1.3
|
CN¥3.63B 535.2M USD | CN¥1.82M 268.05K USD | CN¥16.22 2.39 USD | CN¥16.51 2.44 USD | CN¥3.63B 535.2M USD | 15.01 | CN¥1.09 0.16 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.29 3.73 USD |
-0.43
|
CN¥3.62B 534.51M USD | CN¥608.17K 89.73K USD | CN¥25.21 3.72 USD | CN¥25.78 3.8 USD | CN¥3.62B 534.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.00 1.27 USD |
-0.12
|
NT$16.82B 534.45M USD | NT$599.28K 19.04K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$16.82B 534.45M USD | 15.09 | NT$2.65 0.08 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.41 1.83 USD |
+0.89
|
CN¥3.62B 534.4M USD | CN¥3.17M 467.57K USD | CN¥12.34 1.82 USD | CN¥12.53 1.85 USD | CN¥3.62B 534.4M USD | 29.54 | CN¥0.42 0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.39 0.97 USD |
+2.59
|
A$764.30M 533.91M USD | A$3.61M 2.52M USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$764.30M 533.91M USD | 0 | -A$0.02 -0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.81 — |
+3.13
|
$533.76M — | $465.00 — | $1.80 — | $1.81 — | $533.76M — | 0 | -$0.03 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.24 6.2 USD |
+1.71
|
SAR 2.00B 533.18M USD | SAR 87.80K 23.42K USD | SAR 22.77 6.07 USD | SAR 23.30 6.22 USD | SAR 2.00B 533.18M USD | 8.97 | SAR 2.59 0.69 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹202.25 2.45 USD |
-2.47
|
₹44.02B 532.53M USD | ₹831.43K 10.06K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹44.02B 532.53M USD | 14.12 | ₹14.32 0.17 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥3.60B 530.73M USD | CN¥4.18M 616.54K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥3.60B 530.73M USD | 19.72 | CN¥0.36 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥3.59B 530.36M USD | CN¥20.54M 3.03M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥3.59B 530.36M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥3.59B 530.34M USD | CN¥2.86M 421.61K USD | CN¥6.42 0.95 USD | CN¥6.48 0.96 USD | CN¥3.59B 530.34M USD | 20.74 | CN¥0.31 0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥3.59B 530.34M USD | CN¥4.57M 673.71K USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥3.59B 530.34M USD | 13.87 | CN¥0.49 0.07 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.11 2.23 USD |
+3.14
|
CN¥3.59B 530.03M USD | CN¥3.19M 470.81K USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥3.59B 530.03M USD | 24.77 | CN¥0.61 0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.87 0.53 USD |
+2.99
|
TRY 16.87B 529.79M USD | TRY 4.55M 143.05K USD | TRY 16.38 0.51 USD | TRY 17.28 0.54 USD | TRY 16.87B 529.79M USD | 48.20 | TRY 0.35 0.01 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥3.58B 528.92M USD | CN¥13.51M 1.99M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥3.58B 528.92M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.00 2.95 USD |
-0.2
|
CN¥3.58B 528.81M USD | CN¥663.40K 97.88K USD | CN¥20.00 2.95 USD | CN¥20.32 3 USD | CN¥3.58B 528.81M USD | 30.30 | CN¥0.66 0.1 USD | ||
Gold Reserve
GDRZF
US
|
$3.57 — |
-4.55
|
$528.60M — | $11.73K — | $3.57 — | $3.70 — | $528.60M — | 0 | -$0.28 — |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.30 0.96 USD |
-0.98
|
NT$16.60B 527.58M USD | NT$868.29K 27.59K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$16.60B 527.58M USD | 14.42 | NT$2.10 0.07 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.38 1.09 USD |
+2.07
|
CN¥3.57B 526.9M USD | CN¥34.60M 5.11M USD | CN¥7.25 1.07 USD | CN¥7.95 1.17 USD | CN¥3.57B 526.9M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.50 1.11 USD |
+4.02
|
CN¥3.57B 526.11M USD | CN¥8.44M 1.25M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥3.57B 526.11M USD | 187.50 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
