Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.95 0.41 USD |
+3.19
|
NT$19.75B 627.46M USD | NT$7.43M 236.15K USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$19.75B 627.46M USD | 0 | -NT$4.12 -0.1 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.70 4.46 USD |
+1.03
|
SAR 2.34B 623.72M USD | SAR 67.72K 18.07K USD | SAR 16.49 4.4 USD | SAR 16.72 4.46 USD | SAR 2.34B 623.72M USD | 0 | -SAR 0.51 -0.1 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥4.22B 622.93M USD | CN¥15.75M 2.32M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.22B 622.93M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥4.22B 622.56M USD | CN¥17.66M 2.61M USD | CN¥7.19 1.06 USD | CN¥7.30 1.08 USD | CN¥4.22B 622.56M USD | 90.12 | CN¥0.08 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.89 3.23 USD |
+0.18
|
CN¥4.19B 618.06M USD | CN¥1.89M 279.59K USD | CN¥21.78 3.21 USD | CN¥22.60 3.33 USD | CN¥4.19B 618.06M USD | 35.30 | CN¥0.62 0.09 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.26 0.32 USD |
+1.18
|
TRY 19.65B 617.03M USD | TRY 9.95M 312.61K USD | TRY 10.19 0.32 USD | TRY 10.49 0.33 USD | TRY 19.65B 617.03M USD | 21.82 | TRY 0.47 0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥4.18B 616.86M USD | CN¥6.09M 898.71K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥4.18B 616.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥4.18B 616.3M USD | CN¥3.75M 553.52K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥4.18B 616.3M USD | 28.35 | CN¥0.17 0.03 USD | ||
Interfor
IFSPF
US
|
$9.36 — |
-0.21
|
$615.58M — | $200.00 — | $9.36 — | $9.38 — | $615.58M — | 0 | -$2.33 — |
|
|
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.23 3.58 USD |
+0.66
|
CN¥4.17B 614.74M USD | CN¥9.13M 1.35M USD | CN¥24.04 3.55 USD | CN¥24.93 3.68 USD | CN¥4.17B 614.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥4.16B 613.66M USD | CN¥2.35M 346.68K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥4.16B 613.66M USD | 121.50 | CN¥0.08 0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.07 3.4 USD |
-1.37
|
CN¥4.16B 613.17M USD | CN¥2.22M 327.05K USD | CN¥23.06 3.4 USD | CN¥23.80 3.51 USD | CN¥4.16B 613.17M USD | 79.55 | CN¥0.29 0.04 USD | ||
Algoma Steel
ASTL
US
|
$5.79 — |
+7.53
|
$609.67M — | $1.32M — | $5.40 — | $5.86 — | $609.67M — | 0 | -$4.96 — |
|
|
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥4.12B 608.32M USD | CN¥3.97M 585.45K USD | CN¥10.30 1.52 USD | CN¥10.56 1.56 USD | CN¥4.12B 608.32M USD | 49.19 | CN¥0.21 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.54 3.77 USD |
-3.44
|
CN¥4.12B 607.56M USD | CN¥11.79M 1.74M USD | CN¥24.60 3.63 USD | CN¥26.38 3.89 USD | CN¥4.12B 607.56M USD | 102.15 | CN¥0.25 0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.32 4.77 USD |
-0.86
|
CN¥4.11B 606.54M USD | CN¥2.37M 349.72K USD | CN¥32.29 4.76 USD | CN¥33.70 4.97 USD | CN¥4.11B 606.54M USD | 323.19 | CN¥0.10 0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
+10.57
|
A$865.13M 604.35M USD | A$7.67M 5.36M USD | A$0.62 0.43 USD | A$0.69 0.48 USD | A$865.13M 604.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.26 0.78 USD |
+0.77
|
CN¥4.09B 603.56M USD | CN¥8.62M 1.27M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥4.09B 603.56M USD | 43.83 | CN¥0.12 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥4.08B 601.45M USD | CN¥10.97M 1.62M USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.85 4.09 USD |
+3.72
|
A$857.20M 598.81M USD | A$24.53K 17.13K USD | A$5.56 3.88 USD | A$5.85 4.09 USD | A$857.20M 598.81M USD | 45.00 | A$0.13 0.09 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$18.83B 598.21M USD | NT$10.53M 334.6K USD | NT$22.20 0.71 USD | NT$23.15 0.74 USD | NT$18.83B 598.21M USD | 9.23 | NT$2.47 0.08 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.70 1.26 USD |
+3.66
|
CA$804.26M 596.81M USD | CA$579.80K 430.24K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$804.26M 596.81M USD | 0 | CA$0.00 0 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.33 2.11 USD |
+0.84
|
CN¥4.01B 591.09M USD | CN¥16.77M 2.47M USD | CN¥14.30 2.11 USD | CN¥14.92 2.2 USD | CN¥4.01B 591.09M USD | 43.42 | CN¥0.33 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.99B 589.24M USD | CN¥70.60M 10.42M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥3.99B 589.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥3.99B 589.19M USD | CN¥12.07M 1.78M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$841.08M 587.55M USD | A$7.98M 5.57M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$841.08M 587.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.53 2.44 USD |
-1.84
|
CN¥3.98B 587.5M USD | CN¥2.76M 406.52K USD | CN¥16.40 2.42 USD | CN¥17.32 2.56 USD | CN¥3.98B 587.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.20 1.36 USD |
+3.02
|
CN¥3.98B 587.33M USD | CN¥51.39M 7.58M USD | CN¥9.02 1.33 USD | CN¥9.54 1.41 USD | CN¥3.98B 587.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.42 1.98 USD |
-0.07
|
CN¥3.97B 586.12M USD | CN¥1.83M 270.45K USD | CN¥13.37 1.97 USD | CN¥13.66 2.02 USD | CN¥3.97B 586.12M USD | 35.31 | CN¥0.38 0.06 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥3.97B 585.2M USD | CN¥12.11M 1.79M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥3.97B 585.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥3.96B 584.19M USD | CN¥4.54M 669.76K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥3.96B 584.19M USD | 32.55 | CN¥0.18 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥3.96B 583.79M USD | CN¥6.00M 885.68K USD | CN¥13.71 2.02 USD | CN¥14.10 2.08 USD | CN¥3.96B 583.79M USD | 171.62 | CN¥0.08 0.01 USD | ||
Banyan Gold
BYAGF
US
|
$1.23 — |
+6.03
|
$581.91M — | $32.41K — | $1.18 — | $1.23 — | $581.91M — | 0 | $0.00 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.90 — |
+5.69
|
$581.13M — | $7.65K — | $3.82 — | $3.92 — | $581.13M — | 4.93 | $0.79 — |
|
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.94 3.96 USD |
+0.14
|
NZ$1.02B 580.33M USD | NZ$314.00 179.19 USD | NZ$6.93 3.95 USD | NZ$6.94 3.96 USD | NZ$1.02B 580.33M USD | 49.57 | NZ$0.14 0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.98 1.03 USD |
+1.45
|
CN¥3.93B 579.6M USD | CN¥16.12M 2.38M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥3.93B 579.6M USD | 58.16 | CN¥0.12 0.02 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥3.92B 578.85M USD | CN¥8.16M 1.2M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥3.92B 578.85M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.99 2.06 USD |
-0.64
|
CN¥3.92B 578.1M USD | CN¥17.06M 2.52M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥3.92B 578.1M USD | 73.63 | CN¥0.19 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.86 2.64 USD |
-0.89
|
CN¥3.90B 574.73M USD | CN¥2.44M 360.14K USD | CN¥17.82 2.63 USD | CN¥18.32 2.7 USD | CN¥3.90B 574.73M USD | 28.34 | CN¥0.63 0.09 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.47 3.32 USD |
-0.44
|
CN¥3.89B 574.62M USD | CN¥1.69M 248.89K USD | CN¥22.39 3.3 USD | CN¥22.98 3.39 USD | CN¥3.89B 574.62M USD | 46.81 | CN¥0.48 0.07 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
+0.24
|
QAR 2.09B 573.82M USD | QAR 1.31M 360.11K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.09B 573.82M USD | 15.27 | QAR 0.11 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥3.89B 573.34M USD | CN¥5.62M 828.55K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥3.89B 573.34M USD | 6.74 | CN¥1.11 0.16 USD | ||
Goldgroup Mining
GORO
US
|
$3.39 — |
+7.62
|
$573.00M — | $860.13K — | $3.16 — | $3.41 — | $573.00M — | 0 | -$0.40 — |
|
|
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.25 0.83 USD |
+0.38
|
NT$18.03B 572.76M USD | NT$546.71K 17.37K USD | NT$26.10 0.83 USD | NT$26.65 0.85 USD | NT$18.03B 572.76M USD | 9.72 | NT$2.70 0.09 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$818.64M 571.88M USD | A$838.24K 585.56K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$818.64M 571.88M USD | 0 | A$0.00 0 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥3.87B 570.93M USD | CN¥25.11M 3.7M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
+0.36
|
NT$17.91B 568.95M USD | NT$185.20K 5.88K USD | NT$5.42 0.17 USD | NT$5.72 0.18 USD | NT$17.91B 568.95M USD | 0 | -NT$1.80 -0.05 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.13 1.35 USD |
-1.08
|
CN¥3.84B 566.23M USD | CN¥4.18M 616.11K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.84B 566.23M USD | 29.45 | CN¥0.31 0.05 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.45
|
A$810.27M 566.03M USD | A$1.99M 1.39M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$810.27M 566.03M USD | 0 | -A$0.03 -0.02 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥3.83B 565.69M USD | CN¥3.57M 526.73K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.83B 565.69M USD | 17.88 | CN¥0.36 0.05 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$809.20M 565.28M USD | A$28.34M 19.8M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹704.30 8.52 USD |
-7.13
|
₹46.52B 562.79M USD | ₹439.28K 5.31K USD | ₹700.05 8.47 USD | ₹758.00 9.17 USD | ₹46.52B 562.79M USD | 20.25 | ₹34.78 0.42 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.57 1.91 USD |
+4.9
|
CA$757.88M 562.39M USD | CA$783.23K 581.21K USD | CA$2.49 1.85 USD | CA$2.62 1.94 USD | CA$757.88M 562.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹675.00 8.17 USD |
-0.95
|
₹46.28B 559.89M USD | ₹60.81K 735.65 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.28B 559.89M USD | 11.18 | ₹60.37 0.73 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.53 3.47 USD |
-3.01
|
CN¥3.79B 559.3M USD | CN¥1.36M 200.07K USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥3.79B 559.3M USD | 75.90 | CN¥0.31 0.05 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥3.77B 556.78M USD | CN¥7.97M 1.18M USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥3.77B 556.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥3.77B 556.09M USD | CN¥3.36M 496.32K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥3.77B 556.09M USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.02 1.48 USD |
-0.89
|
CN¥3.76B 555.35M USD | CN¥4.10M 604.94K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥3.76B 555.35M USD | 52.73 | CN¥0.19 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥3.76B 555.25M USD | CN¥4.78M 705.76K USD | CN¥9.85 1.45 USD | CN¥10.17 1.5 USD | CN¥3.76B 555.25M USD | 27.49 | CN¥0.36 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥3.76B 554.68M USD | CN¥54.79M 8.08M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.76B 554.68M USD | 91.00 | CN¥0.04 0.005 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.04 3.74 USD |
-4.91
|
CA$746.26M 553.77M USD | CA$12.43K 9.23K USD | CA$4.99 3.7 USD | CA$5.11 3.79 USD | CA$746.26M 553.77M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.38 1.97 USD |
+0.98
|
CN¥3.75B 553.74M USD | CN¥2.31M 341.4K USD | CN¥13.34 1.97 USD | CN¥13.56 2 USD | CN¥3.75B 553.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.55 — |
+6.43
|
$553.44M — | $286.62K — | $15.98 — | $16.77 — | $553.44M — | 0 | -$2.63 — |
|
|
Koppers
KOP
US
|
$29.33 — |
-2.14
|
$551.30M — | $453.47K — | $28.45 — | $31.02 — | $551.30M — | 0 | -$5.10 — |
|
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥3.72B 549.59M USD | CN¥8.45M 1.25M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥3.72B 549.59M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥3.72B 548.86M USD | CN¥4.21M 621.07K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥3.72B 548.86M USD | 33.86 | CN¥0.22 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.57 1.97 USD |
-1.29
|
₹45.18B 546.61M USD | ₹510.92K 6.18K USD | ₹161.65 1.96 USD | ₹165.42 2 USD | ₹45.18B 546.61M USD | 54.37 | ₹2.99 0.04 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+5.18
|
€473.22M 546.25M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €473.22M 546.25M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
+12.83
|
€472.57M 545.51M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.15 0.17 USD | €472.57M 545.51M USD | 0 | -€0.01 -0.01 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.92 3.45 USD |
+1.02
|
SAR 2.03B 542.86M USD | SAR 782.91K 208.86K USD | SAR 12.82 3.42 USD | SAR 13.03 3.48 USD | SAR 2.03B 542.86M USD | 16.77 | SAR 0.77 0.21 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.40 1.68 USD |
+1.42
|
CN¥3.68B 542.38M USD | CN¥8.13M 1.2M USD | CN¥11.31 1.67 USD | CN¥11.56 1.71 USD | CN¥3.68B 542.38M USD | 380.00 | CN¥0.03 0.004 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.35 0.68 USD |
+0.9
|
R$2.67B 541.13M USD | R$94.90K 19.23K USD | R$3.20 0.65 USD | R$3.44 0.7 USD | R$2.67B 541.13M USD | 0 | -R$6.87 -1.3 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.53 2.66 USD |
+0.21
|
₹44.67B 540.45M USD | ₹418.87K 5.07K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.67B 540.45M USD | 15.15 | ₹14.49 0.18 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 490.00 0.03 USD |
+0.41
|
IDR 8.44T 539.41M USD | IDR 31.75M 2.03K USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 8.44T 539.41M USD | 6.98 | IDR 70.19 0.004 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.40 3.75 USD |
+0.36
|
CN¥3.64B 536.84M USD | CN¥1.01M 149.34K USD | CN¥25.32 3.74 USD | CN¥25.99 3.83 USD | CN¥3.64B 536.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥3.64B 536.45M USD | CN¥10.85M 1.6M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$16.84B 535.12M USD | NT$1.12M 35.58K USD | NT$39.95 1.27 USD | NT$41.05 1.3 USD | NT$16.84B 535.12M USD | 15.11 | NT$2.65 0.08 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.64 1.57 USD |
+0.66
|
CN¥3.63B 534.87M USD | CN¥4.81M 709.77K USD | CN¥10.57 1.56 USD | CN¥10.83 1.6 USD | CN¥3.63B 534.87M USD | 28.75 | CN¥0.37 0.05 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.81 — |
+4.62
|
$533.76M — | $465.00 — | $1.80 — | $1.81 — | $533.76M — | 0 | -$0.03 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.24 6.2 USD |
+1.71
|
SAR 2.00B 533.18M USD | SAR 87.80K 23.42K USD | SAR 22.77 6.07 USD | SAR 23.30 6.22 USD | SAR 2.00B 533.18M USD | 8.97 | SAR 2.59 0.69 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+2.86
|
NT$16.77B 532.8M USD | NT$1.40M 44.58K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹202.25 2.45 USD |
-2.47
|
₹44.02B 532.53M USD | ₹831.43K 10.06K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹44.02B 532.53M USD | 14.12 | ₹14.32 0.17 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥3.59B 530.34M USD | CN¥8.70M 1.28M USD | CN¥6.79 1 USD | CN¥6.93 1.02 USD | CN¥3.59B 530.34M USD | 13.59 | CN¥0.50 0.07 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.04 2.96 USD |
-2.1
|
CN¥3.59B 529.87M USD | CN¥1.97M 291.3K USD | CN¥19.96 2.95 USD | CN¥20.73 3.06 USD | CN¥3.59B 529.87M USD | 30.36 | CN¥0.66 0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.87 0.53 USD |
+2.99
|
TRY 16.87B 529.79M USD | TRY 4.55M 143.05K USD | TRY 16.38 0.51 USD | TRY 17.28 0.54 USD | TRY 16.87B 529.79M USD | 48.20 | TRY 0.35 0.01 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.30 1.81 USD |
-0.24
|
CN¥3.59B 529.67M USD | CN¥6.10M 900.24K USD | CN¥12.26 1.81 USD | CN¥12.54 1.85 USD | CN¥3.59B 529.67M USD | 29.28 | CN¥0.42 0.06 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.27 2.55 USD |
+0.35
|
CN¥3.59B 529.52M USD | CN¥4.73M 697.16K USD | CN¥17.21 2.54 USD | CN¥17.60 2.6 USD | CN¥3.59B 529.52M USD | 123.35 | CN¥0.14 0.02 USD | ||
Gold Reserve
GDRZF
US
|
$3.57 — |
-2.46
|
$528.60M — | $11.73K — | $3.57 — | $3.70 — | $528.60M — | 0 | -$0.29 — |
|
|
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥3.58B 528.34M USD | CN¥4.00M 589.48K USD | CN¥16.16 2.38 USD | CN¥16.59 2.45 USD | CN¥3.58B 528.34M USD | 14.69 | CN¥1.10 0.16 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥3.58B 527.86M USD | CN¥6.67M 984.37K USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥3.58B 527.86M USD | 20.64 | CN¥0.31 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥3.58B 527.74M USD | CN¥8.80M 1.3M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥3.58B 527.74M USD | 19.61 | CN¥0.36 0.05 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥3.57B 526.36M USD | CN¥23.43M 3.46M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.57B 526.36M USD | 103.00 | CN¥0.02 0.002 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.10 2.26 USD |
+0.57
|
NT$16.51B 524.48M USD | NT$419.68K 13.34K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$16.51B 524.48M USD | 22.86 | NT$3.11 0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
+8.16
|
CA$706.57M 524.32M USD | CA$348.21K 258.39K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥3.54B 522.46M USD | CN¥3.85M 568.66K USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥3.54B 522.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.96 1.32 USD |
-5.68
|
CN¥3.53B 521.05M USD | CN¥42.27M 6.24M USD | CN¥8.92 1.32 USD | CN¥9.86 1.45 USD | CN¥3.53B 521.05M USD | 0 | -CN¥1.91 -0.2 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.21 14.25 USD |
+1.11
|
CA$701.86M 520.82M USD | CA$10.74K 7.97K USD | CA$18.47 13.71 USD | CA$19.60 14.54 USD | CA$701.86M 520.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
+4.25
|
A$744.98M 520.42M USD | A$4.78M 3.34M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
