Page de résultat 13 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.94 3.19 USD |
+0.97
|
$4.34B 603.69M USD | $11.41M 1.59M USD | $22.67 3.15 USD | $23.38 3.25 USD | $4.34B 603.69M USD | 40.24 | $0.57 0.08 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.74 2.05 USD |
+1.38
|
$4.33B 602.61M USD | $3.37M 468.66K USD | $14.47 2.01 USD | $14.75 2.05 USD | $4.33B 602.61M USD | 77.57 | $0.19 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.01 1.81 USD |
+1.32
|
$4.33B 601.66M USD | $4.92M 683.63K USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.33B 601.66M USD | 40.65 | $0.32 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
-0.16
|
$4.32B 600.31M USD | $4.34M 603.75K USD | $6.38 0.89 USD | $6.42 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| CHC Resources Corporation 9930.TW | $76 2.41 USD |
+0.4
|
$18.89B 600.2M USD | $171.64K 5.45K USD | $75.4 2.4 USD | $76.7 2.44 USD | $18.89B 600.2M USD | 15.86 | $4.79 0.15 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.44 1.17 USD |
+1.44
|
$4.32B 600.16M USD | $2.82M 392.69K USD | $8.3 1.15 USD | $8.45 1.17 USD | $4.32B 600.16M USD | 21.64 | $0.39 0.05 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
-1.61
|
$18.85B 598.95M USD | $252.99K 8.04K USD | $27.4 0.87 USD | $27.85 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| LUCKY FILM 600135.SS | $7.77 1.08 USD |
0
|
$4.3B 597.77M USD | $4.75M 659.87K USD | $7.75 1.08 USD | $7.93 1.1 USD | $4.3B 597.77M USD | 0 | -$0.12 -0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.97 1.39 USD |
+2.05
|
$4.3B 597.44M USD | $9.09M 1.26M USD | $9.73 1.35 USD | $10.02 1.39 USD | $4.3B 597.44M USD | 34.37 | $0.29 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $234.8 2.84 USD |
-0.39
|
$49.37B 597.31M USD | $157.61K 1.91K USD | $232.8 2.82 USD | $237.35 2.87 USD | $49.37B 597.31M USD | 52.64 | $4.46 0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-2.72
|
$803.38M 596.16M USD | $957.56K 710.57K USD | $3.48 2.58 USD | $3.64 2.7 USD | $803.38M 596.16M USD | 0 | -$0.29 -0.2 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.77 4.56 USD |
+0.58
|
$4.28B 595.55M USD | $435.14K 60.5K USD | $32.37 4.5 USD | $32.91 4.58 USD | $4.28B 595.55M USD | 41.48 | $0.79 0.11 USD | |
| GoGold Resources Inc. GGD.TO | $2.11 1.57 USD |
+3.94
|
$798.35M 592.42M USD | $999.95K 742.02K USD | $2.01 1.49 USD | $2.14 1.59 USD | $798.35M 592.42M USD | 211.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
+1.45
|
$797.81M 592.02M USD | $60.73K 45.06K USD | $4.73 3.51 USD | $4.91 3.64 USD | $797.81M 592.02M USD | 5.05 | $0.97 0.72 USD | |
| Lithium Americas LAC | $2.61 — |
-1.88
|
$591.78M — | $4.93M — | $2.54 — | $2.65 — | $591.78M — | 0 | -$0.22 — | |
| National Fertilizers Limited NFL.NS | $98.7 1.19 USD |
-0.09
|
$48.84B 590.9M USD | $393.29K 4.76K USD | $98.4 1.19 USD | $99.68 1.21 USD | $48.84B 590.9M USD | 26.32 | $3.75 0.05 USD | |
| LSB Industries LXU | $8.12 — |
-1.22
|
$590.84M — | $286.52K — | $8.03 — | $8.31 — | $590.84M — | 0 | -$0.37 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.55 2.02 USD |
+1.68
|
$4.25B 590.45M USD | $2.69M 373.58K USD | $14.31 1.99 USD | $14.58 2.03 USD | $4.25B 590.45M USD | 25.08 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.99 2.36 USD |
+3.79
|
$4.24B 588.88M USD | $6.91M 960.42K USD | $16.5 2.29 USD | $17.28 2.4 USD | $4.24B 588.88M USD | 0 | -$0.07 -0.009 USD | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-2.39
|
$792.33M 587.95M USD | $109K 80.89K USD | $6.79 5.04 USD | $7.15 5.31 USD | $792.33M 587.95M USD | 0 | -$0.45 -0.3 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.21 0.86 USD |
-0.16
|
$4.22B 587.43M USD | $14.22M 1.98M USD | $6.16 0.86 USD | $6.23 0.87 USD | $4.22B 587.43M USD | 77.62 | $0.08 0.01 USD | |
| AbraSilver Resource ABBRF | $3.85 — |
+0.92
|
$587.31M — | $75.84K — | $3.56 — | $3.85 — | $587.31M — | 0 | -$0.19 — | |
| CHITIANHUA 600227.SS | $2.5 0.35 USD |
+1.63
|
$4.22B 587.02M USD | $21.77M 3.03M USD | $2.45 0.34 USD | $2.5 0.35 USD | $4.22B 587.02M USD | 0 | -$0.05 -0.006 USD | |
| GoGold Resources GLGDF | $1.55 — |
+2.65
|
$586.47M — | $59.01K — | $1.48 — | $1.56 — | $586.47M — | 155.00 | $0.01 — | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.44 4.37 USD |
-0.03
|
$4.21B 586.02M USD | $1.13M 156.94K USD | $31.12 4.33 USD | $31.76 4.42 USD | $4.21B 586.02M USD | 41.92 | $0.75 0.1 USD | |
| Sigma Lithium SGML | $5.08 — |
-2.12
|
$583.64M — | $1.86M — | $4.94 — | $5.2 — | $583.64M — | 0 | -$0.33 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.78 0.53 USD |
+0.26
|
$4.2B 583.36M USD | $13.95M 1.94M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.2B 583.36M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.62 1.06 USD |
+1.06
|
$4.19B 582.76M USD | $7.59M 1.05M USD | $7.55 1.05 USD | $7.72 1.07 USD | $4.19B 582.76M USD | 36.28 | $0.21 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.64 1.06 USD |
+0.53
|
$4.18B 581.5M USD | $1.66M 230.35K USD | $7.56 1.05 USD | $7.67 1.07 USD | $4.18B 581.5M USD | 40.21 | $0.19 0.03 USD | |
| Imperial Metals IPMLF | $3.46 — |
-4.68
|
$579.28M — | $1.13K — | $3.42 — | $3.46 — | $579.28M — | 5.16 | $0.67 — | |
| Grupa Azoty S.A. ATT.WA | $22.76 5.79 USD |
-0.52
|
$2.27B 576.87M USD | $64.12K 16.3K USD | $22.72 5.77 USD | $23 5.85 USD | $2.27B 576.87M USD | 0 | -$10.3 -2.6 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.64 1.2 USD |
+2.24
|
$4.14B 576.09M USD | $18.14M 2.52M USD | $8.5 1.18 USD | $8.77 1.22 USD | $4.14B 576.09M USD | 61.71 | $0.14 0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+0.78
|
$4.12B 573.27M USD | $6.65M 924.81K USD | $7.72 1.07 USD | $7.81 1.09 USD | $4.12B 573.27M USD | 16.95 | $0.46 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.96 3.61 USD |
+0.31
|
$4.12B 572.41M USD | $3.65M 507.73K USD | $25.45 3.54 USD | $26.18 3.64 USD | $4.12B 572.41M USD | 96.14 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.9 0.96 USD |
+1.62
|
$4.1B 570.13M USD | $15.13M 2.1M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.1B 570.13M USD | 43.12 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.82 5.95 USD |
+1.52
|
$4.1B 569.78M USD | $1.06M 146.79K USD | $42.04 5.85 USD | $43.57 6.06 USD | $4.1B 569.78M USD | 0 | -$0.28 -0.03 USD | |
| Hootech Inc. 301026.SZ | $25.82 3.59 USD |
+1.33
|
$4.09B 568.22M USD | $1.91M 265.15K USD | $25.41 3.53 USD | $25.85 3.59 USD | $4.09B 568.22M USD | 34.42 | $0.75 0.1 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.16
|
$764.33M 567.18M USD | $112.85K 83.74K USD | $2.53 1.88 USD | $2.59 1.92 USD | $764.33M 567.18M USD | 5.31 | $0.48 0.36 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.43 0.89 USD |
+3.56
|
$4.07B 565.34M USD | $12.58M 1.75M USD | $6.19 0.86 USD | $6.49 0.9 USD | $4.07B 565.34M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.56 0.49 USD |
+1.42
|
$4.05B 562.51M USD | $20.68M 2.88M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.05B 562.51M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.13 0.71 USD |
+0.79
|
$4.04B 562.07M USD | $5.71M 794.37K USD | $5.06 0.7 USD | $5.13 0.71 USD | $4.04B 562.07M USD | 57.00 | $0.09 0.01 USD | |
| Vulcan Steel Limited VSL.AX | $6.44 4.26 USD |
+4.21
|
$848.7M 561.72M USD | $27.48K 18.19K USD | $6.06 4.01 USD | $6.46 4.28 USD | $848.7M 561.72M USD | 40.25 | $0.16 0.11 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.56 3.41 USD |
+2.5
|
$4.04B 561.54M USD | $2.31M 320.85K USD | $23.82 3.31 USD | $24.92 3.46 USD | $4.04B 561.54M USD | 272.88 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.27 0.45 USD |
+0.62
|
$4.03B 560.37M USD | $9.02M 1.25M USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.03B 560.37M USD | 0 | -$0.05 -0.006 USD | |
| Vulcan Steel Limited VSL.NZ | $6.89 4.25 USD |
+2.68
|
$908M 560.32M USD | $2.38K 1.47K USD | $6.66 4.11 USD | $6.89 4.25 USD | $908M 560.32M USD | 40.52 | $0.17 0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.87 1.79 USD |
+2.14
|
$4.03B 559.93M USD | $6.83M 950.17K USD | $12.58 1.75 USD | $12.97 1.8 USD | $4.03B 559.93M USD | 429.00 | $0.03 0.004 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.55 1.74 USD |
+1.21
|
$4.02B 559.14M USD | $2.63M 366.21K USD | $12.36 1.72 USD | $12.57 1.75 USD | $4.02B 559.14M USD | 39.21 | $0.32 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.35 2.27 USD |
-0.24
|
$4.02B 559.05M USD | $4.22M 586.73K USD | $16.2 2.25 USD | $16.48 2.29 USD | $4.02B 559.05M USD | 0 | -$0.26 -0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.78 3.86 USD |
-0.32
|
$4.01B 557.61M USD | $2.46M 342.56K USD | $27.4 3.81 USD | $27.95 3.89 USD | $4.01B 557.61M USD | 14.03 | $1.98 0.28 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.16 1 USD |
-0.55
|
$4B 556.26M USD | $6.12M 851.64K USD | $7.13 0.99 USD | $7.23 1.01 USD | $4B 556.26M USD | 12.78 | $0.56 0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.14 3.08 USD |
+2.93
|
$3.99B 555.32M USD | $10.42M 1.45M USD | $21.2 2.95 USD | $22.15 3.08 USD | $3.99B 555.32M USD | 32.55 | $0.68 0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.22 1.28 USD |
-0.32
|
$3.99B 554.6M USD | $3.88M 539.46K USD | $9.19 1.28 USD | $9.31 1.29 USD | $3.99B 554.6M USD | 40.08 | $0.23 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
0
|
$4.33B 553.84M USD | $1.7M 216.92K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.84M USD | $473.85K 60.59K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Sinon Corporation 1712.TW | $41.4 1.32 USD |
-0.72
|
$17.41B 553.16M USD | $74.63K 2.37K USD | $41.35 1.31 USD | $41.75 1.33 USD | $17.41B 553.16M USD | 16.62 | $2.49 0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.86 0.81 USD |
-3.46
|
$3.97B 551.48M USD | $50.34M 7M USD | $5.77 0.8 USD | $5.99 0.83 USD | $3.97B 551.48M USD | 83.71 | $0.07 0.009 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.13 1.27 USD |
+0.55
|
$3.96B 550.43M USD | $16.24M 2.26M USD | $9.01 1.25 USD | $9.26 1.29 USD | $3.96B 550.43M USD | 0 | -$0.01 -0.001 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.06 6.72 USD |
-0.22
|
$741.52M 550.25M USD | $74.94K 55.61K USD | $8.81 6.54 USD | $9.24 6.86 USD | $741.52M 550.25M USD | 28.31 | $0.32 0.24 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
0
|
$3.95B 549.79M USD | $6.37M 885.98K USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.95B 549.79M USD | 0 | -$3.04 -0.4 USD | |
| Suli Co., Ltd. 603585.SS | $21.19 2.95 USD |
-0.8
|
$3.95B 549.73M USD | $5.62M 781.68K USD | $20.98 2.92 USD | $21.7 3.02 USD | $3.95B 549.73M USD | 163.00 | $0.13 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.06
|
$729.19M 546.5M USD | $51.7K 38.75K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $729.19M 546.5M USD | 6.64 | $0.07 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Major Drilling MJDLF | $6.6 — |
-1.2
|
$545.03M — | $7.08K — | $6.67 — | $6.77 — | $545.03M — | 28.69 | $0.23 — | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.56 4.94 USD |
+2.1
|
$3.91B 543.88M USD | $6.24M 868.22K USD | $33.57 4.67 USD | $35.99 5 USD | $3.91B 543.88M USD | 17.26 | $2.06 0.29 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.88 1.79 USD |
+0.94
|
$3.91B 543.35M USD | $25.82M 3.59M USD | $12.58 1.75 USD | $13.18 1.83 USD | $3.91B 543.35M USD | 0 | -$0.72 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.04 3.74 USD |
+2.65
|
$731.91M 543.12M USD | $764.62K 567.4K USD | $4.71 3.5 USD | $5.09 3.77 USD | $731.91M 543.12M USD | 36.00 | $0.14 0.1 USD | |
| Tubacex, S.A. TUB.MC | $4.06 4.44 USD |
-0.49
|
$496.51M 542.76M USD | $1.18K 1.29K USD | $4.03 4.41 USD | $4.1 4.48 USD | $496.51M 542.76M USD | 17.65 | $0.23 0.25 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.76 1.64 USD |
+0.34
|
$3.9B 542.66M USD | $2.7M 376.04K USD | $11.68 1.62 USD | $11.78 1.64 USD | $3.9B 542.66M USD | 56.00 | $0.21 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.98 0.97 USD |
-0.14
|
$3.9B 542.36M USD | $3.02M 420.24K USD | $6.96 0.97 USD | $7 0.97 USD | $3.9B 542.36M USD | 21.15 | $0.33 0.05 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-4.44
|
$730.22M 541.87M USD | $815.49K 605.14K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $730.22M 541.87M USD | 0 | -$0.49 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-3.39
|
$727.15M 539.59M USD | $830.91K 616.59K USD | $1.1 0.82 USD | $1.25 0.93 USD | $727.15M 539.59M USD | 0 | -$0.11 -0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.73 1.49 USD |
+1.04
|
$3.88B 538.8M USD | $8.82M 1.23M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.88B 538.8M USD | 0 | -$0.08 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.34 0.46 USD |
+2.77
|
$3.87B 538.78M USD | $39.14M 5.44M USD | $3.22 0.45 USD | $3.34 0.46 USD | $3.87B 538.78M USD | 0 | $0 0 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.86 3.46 USD |
-0.12
|
$3.86B 536.39M USD | $326.29K 45.37K USD | $24.77 3.44 USD | $25 3.48 USD | $3.86B 536.39M USD | 95.61 | $0.26 0.04 USD | |
| Avino Silver & Gold Mines ASM | $3.69 — |
+5.43
|
$535.86M — | $8.02M — | $3.45 — | $3.72 — | $535.86M — | 36.89 | $0.1 — | |
| Rusoro Mining RMLFF | $0.8299 — |
-10.15
|
$535.63M — | $250.89K — | $0.8299 — | $0.92 — | $535.63M — | 0 | -$0.08 — | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.74 1.91 USD |
0
|
$3.85B 535.05M USD | $6.77M 940.75K USD | $13.6 1.89 USD | $13.98 1.94 USD | $3.85B 535.05M USD | 0 | -$1.47 -0.2 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.48 2.43 USD |
+2.76
|
$3.85B 535.03M USD | $8.33M 1.16M USD | $16.95 2.36 USD | $17.57 2.44 USD | $3.85B 535.03M USD | 56.38 | $0.31 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
-1.3
|
$712.7M 534.14M USD | $74.9K 56.13K USD | $1.52 1.14 USD | $1.54 1.15 USD | $712.7M 534.14M USD | 0 | -$0.02 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.66 0.79 USD |
+0.35
|
$3.82B 531.16M USD | $2.94M 408.47K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.82B 531.16M USD | 80.85 | $0.07 0.009 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.66 2.42 USD |
-1.35
|
$800.34M 529.71M USD | $409.54K 271.06K USD | $3.52 2.33 USD | $3.73 2.47 USD | $800.34M 529.71M USD | 0 | -$0.41 -0.2 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.83 2.76 USD |
+3.18
|
$3.81B 529.42M USD | $13.97M 1.94M USD | $19.51 2.71 USD | $23.02 3.2 USD | $3.81B 529.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.85 0.81 USD |
-0.17
|
$3.8B 528.38M USD | $5.54M 770.18K USD | $5.83 0.81 USD | $5.89 0.82 USD | $3.8B 528.38M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $30.04 4.18 USD |
+3.37
|
$3.8B 528.09M USD | $2.76M 384.35K USD | $28.81 4.01 USD | $30.28 4.21 USD | $3.8B 528.09M USD | 143.04 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.48 1.32 USD |
+0.64
|
$3.79B 527.26M USD | $2.22M 308.2K USD | $9.39 1.31 USD | $9.5 1.32 USD | $3.79B 527.26M USD | 948.00 | $0.01 0.001 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $44.85 6.24 USD |
-1.21
|
$3.77B 524.83M USD | $1.47M 204.82K USD | $44.35 6.17 USD | $45.42 6.32 USD | $3.77B 524.83M USD | 407.72 | $0.11 0.02 USD | |
| CHENGXING 600078.SS | $5.69 0.79 USD |
+1.61
|
$3.77B 524.2M USD | $4.44M 617.09K USD | $5.56 0.77 USD | $5.7 0.79 USD | $3.77B 524.2M USD | 0 | -$0.34 -0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.01 1.95 USD |
+0.21
|
$3.77B 523.62M USD | $1.22M 169.61K USD | $13.91 1.93 USD | $14.06 1.95 USD | $3.77B 523.62M USD | 18.67 | $0.75 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.79 USD |
-1.5
|
$478.53M 523.09M USD | $2.3K 2.51K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $478.53M 523.09M USD | 0 | -$0.11 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.23 5.04 USD |
+1.34
|
$3.76B 522.19M USD | $825.37K 114.76K USD | $35.51 4.94 USD | $36.31 5.05 USD | $3.76B 522.19M USD | 62.46 | $0.58 0.08 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
-0.03
|
$521.19M — | $9.96K — | $6.11 — | $6.29 — | $521.19M — | 9.60 | $0.64 — | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.96 2.5 USD |
+0.9
|
$3.74B 519.64M USD | $840.06K 116.8K USD | $17.67 2.46 USD | $17.96 2.5 USD | $3.74B 519.64M USD | 18.70 | $0.96 0.13 USD | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $13.51K 10.02K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| Valhi VHI | $18.26 — |
+0.88
|
$516.66M — | $51.62K — | $18.19 — | $20 — | $516.66M — | 4.40 | $4.15 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.16 2.11 USD |
+1.13
|
$3.72B 516.62M USD | $4.34M 603.6K USD | $14.92 2.07 USD | $15.23 2.12 USD | $3.72B 516.62M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.6 2.45 USD |
+1.91
|
$3.72B 516.58M USD | $2.97M 412.69K USD | $17.18 2.39 USD | $17.78 2.47 USD | $3.72B 516.58M USD | 0 | -$1.45 -0.2 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
0
|
$2.43B 516.46M USD | $107.9K 22.94K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.15 4.33 USD |
+0.71
|
$3.71B 515.55M USD | $3.88M 540.11K USD | $30.76 4.28 USD | $31.28 4.35 USD | $3.71B 515.55M USD | 115.37 | $0.27 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-2.46
|
$18.28B 514.31M USD | $1.66M 46.82K USD | $11.6 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
+0.5
|
$3.7B 513.85M USD | $5.25M 729.73K USD | $3.97 0.55 USD | $4.01 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||