Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.60 1.21 USD |
-3.21
|
TRY 44.00B 1.38B USD | TRY 39.37M 1.24M USD | TRY 37.56 1.18 USD | TRY 40.18 1.26 USD | TRY 44.00B 1.38B USD | 9.55 | TRY 4.04 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥9.35B 1.38B USD | CN¥2.44M 360.13K USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.05 4.27 USD |
+2.58
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 8.59 | R$2.45 0.5 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.84 13.67 USD |
-1.09
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | -€0.75 -0.8 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.08 3.41 USD |
-3.19
|
CN¥9.32B 1.37B USD | CN¥3.22M 475.07K USD | CN¥23.07 3.4 USD | CN¥23.76 3.51 USD | CN¥9.32B 1.37B USD | 104.90 | CN¥0.22 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.50 11.36 USD |
-0.69
|
NT$43.10B 1.37B USD | NT$162.95K 5.18K USD | NT$353.50 11.23 USD | NT$363.50 11.55 USD | NT$43.10B 1.37B USD | 15.28 | NT$23.39 0.74 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$10.70B 1.37B USD | HK$626.00K 80.04K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$10.70B 1.37B USD | 0 | -HK$0.03 -0.003 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.65 1.28 USD |
+2.25
|
CN¥9.27B 1.37B USD | CN¥3.51M 517.4K USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.14 -0.02 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.43 1 USD |
-3.39
|
A$1.95B 1.36B USD | A$4.42M 3.09M USD | A$1.42 0.99 USD | A$1.52 1.06 USD | A$1.95B 1.36B USD | 7.91 | A$0.18 0.13 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.00 3.98 USD |
-5.03
|
CN¥9.21B 1.36B USD | CN¥6.90M 1.02M USD | CN¥26.78 3.95 USD | CN¥28.43 4.19 USD | CN¥9.21B 1.36B USD | 93.10 | CN¥0.29 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.15 2.83 USD |
-3.09
|
CN¥9.16B 1.35B USD | CN¥2.56M 377.13K USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥9.16B 1.35B USD | 26.59 | CN¥0.72 0.11 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.00 13.53 USD |
-0.56
|
NOK 14.05B 1.35B USD | NOK 123.99K 11.89K USD | NOK 141.00 13.53 USD | NOK 143.60 13.78 USD | NOK 14.05B 1.35B USD | 83.43 | NOK 1.69 0.16 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥9.12B 1.35B USD | CN¥7.20M 1.06M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.08 -0.1 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹624.50 7.56 USD |
-3.54
|
₹111.13B 1.34B USD | ₹418.55K 5.06K USD | ₹622.05 7.53 USD | ₹647.40 7.83 USD | ₹111.13B 1.34B USD | 23.98 | ₹26.04 0.32 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$1.19M 886.65K USD | CA$2.63 1.95 USD | CA$2.76 2.04 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.14 1.2 USD |
-1.69
|
CN¥9.05B 1.34B USD | CN¥5.71M 842.36K USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥9.05B 1.34B USD | 37.00 | CN¥0.22 0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.98 11.95 USD |
+0.39
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 26.33 | R$2.24 0.45 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥9.04B 1.33B USD | CN¥9.08M 1.34M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥9.04B 1.33B USD | 21.38 | CN¥0.36 0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.26 11.32 USD |
+0.2
|
CA$1.79B 1.33B USD | CA$215.50K 159.92K USD | CA$14.63 10.86 USD | CA$15.35 11.39 USD | CA$1.79B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
CVR Partners
UAN
US
|
$125.44 — |
+0.17
|
$1.33B — | $10.20K — | $125.37 — | $126.80 — | $1.33B — | 8.39 | $14.94 — |
|
|
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥8.97B 1.32B USD | CN¥14.40M 2.12M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.21 0.41 USD |
-0.77
|
HK$10.34B 1.32B USD | HK$262.00K 33.5K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$10.34B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥8.96B 1.32B USD | CN¥4.33M 638.94K USD | CN¥9.79 1.44 USD | CN¥10.01 1.48 USD | CN¥8.96B 1.32B USD | 13.66 | CN¥0.72 0.11 USD | ||
REX American Resources
REX
US
|
$39.83 — |
+0.03
|
$1.32B — | $203.61K — | $39.43 — | $40.09 — | $1.32B — | 10.91 | $3.65 — |
|
|
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.89 4.26 USD |
-0.45
|
CN¥8.95B 1.32B USD | CN¥1.18M 173.44K USD | CN¥28.65 4.23 USD | CN¥28.98 4.28 USD | CN¥8.95B 1.32B USD | 39.57 | CN¥0.73 0.11 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.93 3.83 USD |
-2.78
|
CN¥8.91B 1.31B USD | CN¥6.71M 989.49K USD | CN¥25.71 3.79 USD | CN¥27.12 4 USD | CN¥8.91B 1.31B USD | 13.86 | CN¥1.87 0.28 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.52 2.29 USD |
-4.31
|
CN¥8.89B 1.31B USD | CN¥16.88M 2.49M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.89B 1.31B USD | 39.79 | CN¥0.39 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥8.86B 1.31B USD | CN¥20.50M 3.02M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$41.11B 1.31B USD | NT$1.58M 50.35K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$41.11B 1.31B USD | 49.94 | NT$0.84 0.03 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
0
|
CA$1.76B 1.3B USD | CA$682.77K 506.66K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Orezone Gold
ORZCF
US
|
$1.95 — |
+1.04
|
$1.30B — | $1.60K — | $1.92 — | $1.94 — | $1.30B — | 10.83 | $0.18 — |
|
|
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥8.83B 1.3B USD | CN¥19.20M 2.83M USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sylvamo
SLVM
US
|
$32.54 — |
+0.31
|
$1.29B — | $248.66K — | $31.98 — | $32.75 — | $1.29B — | 17.30 | $1.88 — |
|
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥8.77B 1.29B USD | CN¥11.02M 1.63M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥8.75B 1.29B USD | CN¥5.07M 747.86K USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥8.75B 1.29B USD | 22.13 | CN¥0.15 0.02 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.93 2.79 USD |
-1.87
|
CN¥8.72B 1.29B USD | CN¥10.10M 1.49M USD | CN¥18.67 2.75 USD | CN¥20.05 2.96 USD | CN¥8.72B 1.29B USD | 90.14 | CN¥0.21 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.62 1.12 USD |
-1.93
|
CN¥8.70B 1.28B USD | CN¥22.34M 3.3M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥8.70B 1.28B USD | 254.00 | CN¥0.03 0.004 USD | ||
Canfor
CFPZF
US
|
$10.88 — |
0
|
$1.28B — | $900.00 — | $10.72 — | $10.80 — | $1.28B — | 0 | -$4.04 — |
|
|
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-1.61
|
$1.28B — | $160.40K — | $0.55 — | $0.56 — | $1.28B — | 5.50 | $0.10 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.73 1.88 USD |
+0.87
|
CN¥8.66B 1.28B USD | CN¥51.01M 7.53M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥8.66B 1.28B USD | 159.12 | CN¥0.08 0.01 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥8.66B 1.28B USD | CN¥11.90M 1.76M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥8.66B 1.28B USD | 56.33 | CN¥0.06 0.008 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$3.98 0.51 USD |
-0.62
|
HK$9.97B 1.28B USD | HK$702.66K 89.84K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$9.97B 1.28B USD | 8.84 | HK$0.45 0.06 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.65 2.9 USD |
-2.48
|
CN¥8.64B 1.27B USD | CN¥3.29M 485.83K USD | CN¥19.58 2.89 USD | CN¥20.19 2.98 USD | CN¥8.64B 1.27B USD | 140.35 | CN¥0.14 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.30 1.08 USD |
-2.78
|
TRY 40.47B 1.27B USD | TRY 3.62M 113.63K USD | TRY 32.84 1.03 USD | TRY 35.54 1.12 USD | TRY 40.47B 1.27B USD | 8.49 | TRY 4.04 0.13 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.37 3.45 USD |
-1.81
|
CN¥8.50B 1.25B USD | CN¥1.26M 185.62K USD | CN¥23.36 3.45 USD | CN¥23.89 3.52 USD | CN¥8.50B 1.25B USD | 14.88 | CN¥1.57 0.23 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 6.99 1.86 USD |
-4.38
|
SAR 4.68B 1.25B USD | SAR 1.30M 347.19K USD | SAR 6.89 1.84 USD | SAR 7.45 1.99 USD | SAR 4.68B 1.25B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.88 1.31 USD |
-0.45
|
CN¥8.45B 1.25B USD | CN¥29.15M 4.3M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.90 1.32 USD |
-0.26
|
A$1.77B 1.23B USD | A$677.53K 473.3K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$1.77B 1.23B USD | 21.05 | A$0.09 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.32 1.23 USD |
-2.46
|
CN¥8.36B 1.23B USD | CN¥6.02M 888.34K USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥8.36B 1.23B USD | 10.94 | CN¥0.76 0.11 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€8.89 10.26 USD |
-0.78
|
€1.07B 1.23B USD | €6.48K 7.47K USD | €8.81 10.17 USD | €9.00 10.39 USD | €1.07B 1.23B USD | 6.39 | €1.39 1.6 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.03 0.13 USD |
-0.49
|
HK$9.60B 1.23B USD | HK$1.26M 160.6K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$9.60B 1.23B USD | 0 | -HK$0.59 -0.07 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥8.32B 1.23B USD | CN¥9.67M 1.43M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥8.32B 1.23B USD | 12.72 | CN¥0.33 0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥8.30B 1.23B USD | CN¥11.06M 1.63M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.71 0.49 USD |
+7.12
|
A$1.75B 1.22B USD | A$6.56M 4.58M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$1.75B 1.22B USD | 17.67 | A$0.04 0.03 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$1.71M 1.27M USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.00 1.33 USD |
+0.22
|
CN¥8.29B 1.22B USD | CN¥1.46M 215.88K USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥8.29B 1.22B USD | 36.00 | CN¥0.25 0.04 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥8.27B 1.22B USD | CN¥9.04M 1.33M USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
+0.27
|
CA$1.64B 1.22B USD | CA$162.26K 120.41K USD | CA$14.53 10.78 USD | CA$14.73 10.93 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$38.27B 1.22B USD | NT$112.53K 3.58K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$38.27B 1.22B USD | 15.48 | NT$4.25 0.14 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.85 1.75 USD |
+2.42
|
CN¥8.24B 1.22B USD | CN¥30.36M 4.48M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥8.24B 1.22B USD | 237.00 | CN¥0.05 0.007 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥35.82 5.29 USD |
-3.27
|
CN¥8.22B 1.21B USD | CN¥1.18M 174.71K USD | CN¥35.51 5.24 USD | CN¥37.29 5.5 USD | CN¥8.22B 1.21B USD | 14.86 | CN¥2.41 0.36 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 41.44 11.06 USD |
-1.43
|
SAR 4.55B 1.21B USD | SAR 166.41K 44.39K USD | SAR 41.28 11.01 USD | SAR 42.44 11.32 USD | SAR 4.55B 1.21B USD | 19.63 | SAR 2.11 0.56 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.60 1.42 USD |
-6.34
|
CN¥8.17B 1.21B USD | CN¥11.73M 1.73M USD | CN¥9.58 1.41 USD | CN¥10.20 1.5 USD | CN¥8.17B 1.21B USD | 120.00 | CN¥0.08 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥8.17B 1.21B USD | CN¥5.14M 757.83K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.55 1.26 USD |
+0.12
|
CN¥8.17B 1.2B USD | CN¥1.22M 179.93K USD | CN¥8.49 1.25 USD | CN¥8.58 1.27 USD | CN¥8.17B 1.2B USD | 21.37 | CN¥0.40 0.06 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.32M 73.58K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.52 20.22 USD |
+1.27
|
€1.03B 1.19B USD | €28.96K 33.43K USD | €17.36 20.04 USD | €17.78 20.52 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥8.08B 1.19B USD | CN¥5.89M 869.26K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥8.08B 1.19B USD | 12.83 | CN¥0.48 0.07 USD | ||
Alphamin Resources
AFMJF
US
|
$0.92 — |
-9.8
|
$1.18B — | $374.03K — | $0.90 — | $0.96 — | $1.18B — | 5.41 | $0.17 — |
|
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.89 0.72 USD |
-6.51
|
CN¥8.02B 1.18B USD | CN¥19.04M 2.81M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥8.02B 1.18B USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.95 1.03 USD |
+0.14
|
CN¥8.01B 1.18B USD | CN¥3.26M 480.37K USD | CN¥6.88 1.02 USD | CN¥6.96 1.03 USD | CN¥8.01B 1.18B USD | 9.14 | CN¥0.76 0.11 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.81 13.63 USD |
-1.58
|
€1.02B 1.18B USD | €557.60K 643.66K USD | €11.74 13.55 USD | €12.19 14.07 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.48 — |
+0.87
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.26 | $0.93 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥7.94B 1.17B USD | CN¥5.28M 779.4K USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥7.94B 1.17B USD | 13.89 | CN¥0.48 0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
-0.3
|
HK$9.15B 1.17B USD | HK$2.29M 292.81K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$9.15B 1.17B USD | 16.75 | HK$0.10 0.01 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,180 13.44 USD |
-0.59
|
¥189B 1.16B USD | ¥249K 1.53K USD | ¥2,169 13.37 USD | ¥2,242 13.82 USD | ¥189B 1.16B USD | 16.77 | ¥130 0.8 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.34 6.93 USD |
+0.76
|
CA$1.56B 1.16B USD | CA$299.45K 222.21K USD | CA$9.07 6.73 USD | CA$9.46 7.02 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥7.82B 1.15B USD | CN¥14.89M 2.2M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥31.13 4.59 USD |
-0.35
|
CN¥7.78B 1.15B USD | CN¥8.09M 1.19M USD | CN¥31.03 4.58 USD | CN¥33.73 4.98 USD | CN¥7.78B 1.15B USD | 155.65 | CN¥0.20 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥7.76B 1.15B USD | CN¥4.00M 590.25K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.78 — |
+3.6
|
$1.14B — | $284.95K — | $9.34 — | $9.84 — | $1.14B — | 31.54 | $0.31 — |
|
|
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.63 1.27 USD |
-0.8
|
CN¥7.73B 1.14B USD | CN¥15.85M 2.34M USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥7.68B 1.13B USD | CN¥3.84M 567.2K USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.33 -0.04 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥76.77 11.33 USD |
-3.99
|
CN¥7.65B 1.13B USD | CN¥1.20M 176.88K USD | CN¥76.12 11.23 USD | CN¥80.90 11.94 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.51 0.96 USD |
+2.52
|
CN¥7.60B 1.12B USD | CN¥7.78M 1.15M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥7.60B 1.12B USD | 31.00 | CN¥0.21 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.70 2.46 USD |
-4.52
|
CN¥7.57B 1.12B USD | CN¥8.47M 1.25M USD | CN¥16.50 2.43 USD | CN¥17.12 2.53 USD | CN¥7.57B 1.12B USD | 55.66 | CN¥0.30 0.04 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€33.74 38.95 USD |
-0.41
|
€966.97M 1.12B USD | €32.51K 37.52K USD | €33.00 38.09 USD | €34.62 39.96 USD | €966.97M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥35.17 5.19 USD |
-13.76
|
CN¥7.55B 1.11B USD | CN¥15.63M 2.31M USD | CN¥34.68 5.12 USD | CN¥38.69 5.71 USD | CN¥7.55B 1.11B USD | 62.80 | CN¥0.56 0.08 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.44 1.18 USD |
-2.85
|
TRY 35.40B 1.11B USD | TRY 6.51M 204.41K USD | TRY 36.58 1.15 USD | TRY 38.58 1.21 USD | TRY 35.40B 1.11B USD | 8.76 | TRY 4.27 0.13 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.30 3.73 USD |
-0.24
|
CN¥7.49B 1.1B USD | CN¥1.21M 179.24K USD | CN¥25.03 3.69 USD | CN¥25.48 3.76 USD | CN¥7.49B 1.1B USD | 11.04 | CN¥2.29 0.34 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.11 4.75 USD |
-0.8
|
€955.59M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €955.59M 1.1B USD | 4.89 | €0.84 0.97 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$1.48B 1.1B USD | CA$2.45M 1.82M USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.48B 1.1B USD | 22.80 | CA$0.15 0.11 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$75.87 — |
+1.12
|
$1.10B — | $87.90K — | $73.23 — | $75.93 — | $1.10B — | 19.35 | $3.92 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.97 5.91 USD |
-1.12
|
CA$1.48B 1.1B USD | CA$181.79K 134.9K USD | CA$7.63 5.66 USD | CA$8.11 6.02 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Silver
VZLA
US
|
$3.09 — |
-3.13
|
$1.10B — | $7.05M — | $2.93 — | $3.17 — | $1.10B — | 0 | -$0.16 — |
|
|
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥7.43B 1.1B USD | CN¥5.97M 880.81K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥7.39B 1.09B USD | CN¥7.48M 1.1M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥7.39B 1.09B USD | 30.63 | CN¥0.11 0.02 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
-0.31
|
$1.09B — | $44.71K — | $12.73 — | $12.81 — | $1.09B — | 17.92 | $0.71 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
