Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
-0.6
|
$9.6B 1.34B USD | $5.13M 713.9K USD | $11.48 1.6 USD | $11.74 1.63 USD | $9.6B 1.34B USD | 22.66 | $0.51 0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.7 2.46 USD |
-4.79
|
$9.54B 1.33B USD | $43.94M 6.11M USD | $17.66 2.46 USD | $18.47 2.57 USD | $9.54B 1.33B USD | 30.00 | $0.59 0.08 USD | |
| Constellium SE CSTM | $9.2 — |
-1.13
|
$1.33B — | $908.28K — | $9.13 — | $9.53 — | $1.33B — | 24.19 | $0.38 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
-2.56
|
$9.48B 1.32B USD | $20.43M 2.84M USD | $7.44 1.03 USD | $7.73 1.07 USD | $9.48B 1.32B USD | 15.87 | $0.48 0.07 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $912 6.16 USD |
+1.1
|
$194.69B 1.31B USD | $1.12M 7.59K USD | $900.3 6.08 USD | $915.9 6.18 USD | $194.69B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
-2.02
|
$41.82B 1.31B USD | $24.5M 769.31K USD | $16.45 0.52 USD | $16.94 0.53 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+0.35
|
$41.29B 1.31B USD | $2.43M 77.29K USD | $14 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.05 1.68 USD |
+4.06
|
$9.41B 1.31B USD | $252.66M 35.13M USD | $10.71 1.49 USD | $12.15 1.69 USD | $9.41B 1.31B USD | 172.14 | $0.07 0.009 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
+2.38
|
$9.41B 1.31B USD | $114.83M 15.97M USD | $1.65 0.23 USD | $1.73 0.24 USD | $9.41B 1.31B USD | 21.50 | $0.08 0.01 USD | |
| Ero Copper ERO | $12.61 — |
-0.12
|
$1.31B — | $197.2K — | $12.56 — | $12.85 — | $1.31B — | 0 | -$0.66 — | |
| Salzgitter AG SZG.DE | $21.88 23.92 USD |
+1.02
|
$1.19B 1.31B USD | $36.79K 40.21K USD | $21.86 23.9 USD | $22.24 24.31 USD | $1.19B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $337.5 10.72 USD |
+2.9
|
$40.94B 1.3B USD | $470.63K 14.95K USD | $330.5 10.5 USD | $338.5 10.76 USD | $40.94B 1.3B USD | 15.19 | $22.21 0.71 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.48 3.13 USD |
+0.45
|
$9.33B 1.3B USD | $3.88M 538.82K USD | $21.9 3.05 USD | $22.62 3.15 USD | $9.33B 1.3B USD | 124.88 | $0.18 0.03 USD | |
| Seabridge Gold Inc. SEA.TO | $17.15 12.73 USD |
+0.35
|
$1.75B 1.3B USD | $49.6K 36.81K USD | $16.85 12.5 USD | $17.34 12.87 USD | $1.75B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.73 0.94 USD |
-1.17
|
$9.32B 1.3B USD | $8.36M 1.16M USD | $6.73 0.94 USD | $6.82 0.95 USD | $9.32B 1.3B USD | 8.85 | $0.76 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.49 0.49 USD |
-1.69
|
$9.3B 1.29B USD | $16.04M 2.23M USD | $3.48 0.48 USD | $3.54 0.49 USD | $9.3B 1.29B USD | 69.79 | $0.05 0.006 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.13 0.6 USD |
+1.1
|
$21.82B 1.29B USD | $656.27K 38.86K USD | $9.82 0.58 USD | $10.43 0.62 USD | $21.82B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.29B 1.29B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $1.02 0.68 USD |
-3.77
|
$1.92B 1.27B USD | $7.69M 5.09M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $1.92B 1.27B USD | 34.00 | $0.03 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-1.99
|
$9.13B 1.27B USD | $6.22M 864.37K USD | $18.63 2.59 USD | $19.43 2.7 USD | $9.13B 1.27B USD | 49.23 | $0.38 0.05 USD | |
| Gränges AB (publ) GRNG.ST | $122 11.91 USD |
-2.48
|
$12.97B 1.27B USD | $387.45K 37.82K USD | $119.9 11.7 USD | $123.8 12.08 USD | $12.97B 1.27B USD | 12.82 | $9.51 0.93 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.71 1.35 USD |
-1.82
|
$9.09B 1.26B USD | $10.89M 1.51M USD | $9.61 1.34 USD | $9.93 1.38 USD | $9.09B 1.26B USD | 0 | -$0.68 -0.09 USD | |
| Seabridge Gold SA | $12.38 — |
+0.49
|
$1.26B — | $248.4K — | $12.1 — | $12.53 — | $1.26B — | 0 | -$0.25 — | |
| Deterra Royalties Limited DRR.AX | $3.57 2.36 USD |
+1.71
|
$1.89B 1.25B USD | $1.06M 700.23K USD | $3.53 2.34 USD | $3.6 2.38 USD | $1.89B 1.25B USD | 13.73 | $0.26 0.17 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.76 4.69 USD |
-1.37
|
$8.93B 1.24B USD | $2.01M 279.2K USD | $33.58 4.67 USD | $34.29 4.77 USD | $8.93B 1.24B USD | 105.50 | $0.32 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.22 6.15 USD |
-3.58
|
$8.92B 1.24B USD | $9.82M 1.37M USD | $43.76 6.08 USD | $45.53 6.33 USD | $8.92B 1.24B USD | 61.41 | $0.72 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.17 1.41 USD |
-4.78
|
$8.89B 1.24B USD | $31.9M 4.43M USD | $10.16 1.41 USD | $10.72 1.49 USD | $8.89B 1.24B USD | 101.70 | $0.1 0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.75 8 USD |
-1.55
|
$39.27B 1.23B USD | $345.55K 10.85K USD | $250.75 7.87 USD | $258.75 8.13 USD | $39.27B 1.23B USD | 20.86 | $12.21 0.38 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.32 1.16 USD |
-1.42
|
$8.82B 1.23B USD | $18.57M 2.58M USD | $8.27 1.15 USD | $8.44 1.17 USD | $8.82B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $9.05 1.26 USD |
+7.23
|
$8.77B 1.22B USD | $28.9M 4.02M USD | $8.44 1.17 USD | $9.15 1.27 USD | $8.77B 1.22B USD | 12.39 | $0.73 0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
-4.88
|
$8.76B 1.22B USD | $14.32M 1.99M USD | $10.49 1.46 USD | $11.08 1.54 USD | $8.76B 1.22B USD | 14.62 | $0.72 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.39 0.75 USD |
+3.26
|
$8.72B 1.21B USD | $40.24M 5.6M USD | $5.12 0.71 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.78 11.1 USD |
+0.77
|
$5.96B 1.21B USD | $48.8K 9.89K USD | $54.36 11.02 USD | $55.41 11.23 USD | $5.96B 1.21B USD | 11.58 | $4.73 0.96 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.2 1 USD |
-0.96
|
$8.68B 1.21B USD | $5.37M 746.18K USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.68B 1.21B USD | 144.00 | $0.05 0.006 USD | |
| Elkem ASA ELK.OL | $19.81 1.9 USD |
+2.96
|
$12.56B 1.21B USD | $937.42K 89.93K USD | $19.47 1.87 USD | $20 1.92 USD | $12.56B 1.21B USD | 6.19 | $3.2 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.91 0.99 USD |
0
|
$1.1B 1.2B USD | $122K 133.36K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
+0.73
|
$8.64B 1.2B USD | $30.64M 4.26M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.64 0.92 USD |
-4.32
|
$8.62B 1.2B USD | $46.47M 6.46M USD | $6.59 0.92 USD | $6.93 0.96 USD | $8.62B 1.2B USD | 0 | -$0.44 -0.06 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.27 2.4 USD |
+1.41
|
$8.6B 1.2B USD | $12.06M 1.68M USD | $17.15 2.38 USD | $17.6 2.45 USD | $8.6B 1.2B USD | 15.84 | $1.09 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.32 1.71 USD |
+3.7
|
$8.57B 1.19B USD | $61.51M 8.55M USD | $12.05 1.68 USD | $12.8 1.78 USD | $8.57B 1.19B USD | 0 | -$0.79 -0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.05 1.12 USD |
-1.95
|
$8.55B 1.19B USD | $9.79M 1.36M USD | $8.05 1.12 USD | $8.25 1.15 USD | $8.55B 1.19B USD | 268.33 | $0.03 0.004 USD | |
| Corbion N.V. CRBN.AS | $18.64 20.38 USD |
+1.64
|
$1.08B 1.18B USD | $132.11K 144.41K USD | $18.3 20 USD | $18.72 20.46 USD | $1.08B 1.18B USD | 24.20 | $0.77 0.84 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.39 2.97 USD |
-0.93
|
$8.5B 1.18B USD | $2.41M 335.63K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.5B 1.18B USD | 38.19 | $0.56 0.08 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
-0.63
|
$4.42B 1.18B USD | $53.21K 14.2K USD | $31.4 8.38 USD | $31.8 8.48 USD | $4.42B 1.18B USD | 18.10 | $1.74 0.46 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
0
|
$1.08B 1.18B USD | $17.99K 19.66K USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Ingevity NGVT | $32.25 — |
-1.92
|
$1.18B — | $146.85K — | $31.88 — | $33.51 — | $1.18B — | 0 | -$11.84 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
-0.54
|
$1.17B — | $457.2K — | $0.55 — | $0.56 — | $1.17B — | 6.13 | $0.09 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.74 1.49 USD |
-2.1
|
$8.4B 1.17B USD | $5.51M 766.45K USD | $10.73 1.49 USD | $10.98 1.53 USD | $8.4B 1.17B USD | 9.67 | $1.11 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.15 1.27 USD |
-2.35
|
$8.4B 1.17B USD | $5.93M 824.67K USD | $9.13 1.27 USD | $9.41 1.31 USD | $8.4B 1.17B USD | 13.45 | $0.68 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.31 1.43 USD |
-4.89
|
$8.39B 1.17B USD | $34.29M 4.77M USD | $10.2 1.42 USD | $10.8 1.5 USD | $8.39B 1.17B USD | 25.77 | $0.4 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $9.06 1.26 USD |
-1.52
|
$8.37B 1.16B USD | $9.52M 1.32M USD | $9.01 1.25 USD | $9.18 1.28 USD | $8.37B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Canfor Corporation CFP.TO | $13.21 9.8 USD |
+1.46
|
$1.56B 1.16B USD | $80.17K 59.49K USD | $12.97 9.62 USD | $13.28 9.85 USD | $1.56B 1.16B USD | 0 | -$5.64 -4.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.06 — |
-3.67
|
$1.16B — | $11.12K — | $1.01 — | $1.14 — | $1.16B — | 0 | $0 — | |
| Befar Group Co.,Ltd 601678.SS | $3.92 0.55 USD |
-3.21
|
$8.31B 1.16B USD | $47.2M 6.56M USD | $3.89 0.54 USD | $4.05 0.56 USD | $8.31B 1.16B USD | 26.13 | $0.15 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.29 1.57 USD |
-1.22
|
$8.3B 1.15B USD | $44.08M 6.13M USD | $11.25 1.56 USD | $11.99 1.67 USD | $8.3B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-1.38
|
$8.3B 1.15B USD | $8.15M 1.13M USD | $4.99 0.69 USD | $5.09 0.71 USD | $8.3B 1.15B USD | 55.66 | $0.09 0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.08 1.4 USD |
-0.79
|
$8.28B 1.15B USD | $9.52M 1.32M USD | $10.02 1.39 USD | $10.26 1.43 USD | $8.28B 1.15B USD | 201.59 | $0.05 0.006 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.92 1.38 USD |
+9.98
|
$8.24B 1.15B USD | $118.81M 16.52M USD | $8.77 1.22 USD | $9.92 1.38 USD | $8.24B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Iluka Resources Limited ILU.AX | $4.02 2.66 USD |
+5.24
|
$1.73B 1.14B USD | $3.52M 2.33M USD | $3.87 2.56 USD | $4.05 2.68 USD | $1.73B 1.14B USD | 7.44 | $0.54 0.36 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $2.43M 310.83K USD | $2.05 0.26 USD | $2.09 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| AlzChem Group AG ACT.DE | $101.8 111.28 USD |
-0.39
|
$1.04B 1.14B USD | $24.06K 26.3K USD | $100.4 109.75 USD | $103 112.59 USD | $1.04B 1.14B USD | 19.17 | $5.31 5.8 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.86 1.23 USD |
-1.23
|
$8.17B 1.14B USD | $13.17M 1.83M USD | $8.73 1.21 USD | $9 1.25 USD | $8.17B 1.14B USD | 40.27 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.51 2.3 USD |
-4.35
|
$8.15B 1.13B USD | $4.79M 666.45K USD | $16.43 2.28 USD | $17.3 2.41 USD | $8.15B 1.13B USD | 45.86 | $0.36 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.25 0.31 USD |
-1.75
|
$8.14B 1.13B USD | $17.41M 2.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $8.14B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,109.3 13.42 USD |
+3.69
|
$93.42B 1.13B USD | $376.42K 4.55K USD | $1,040.5 12.59 USD | $1,117.2 13.52 USD | $93.42B 1.13B USD | 74.59 | $14.87 0.18 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.1 1.94 USD |
-0.49
|
$35.54B 1.13B USD | $214.82K 6.83K USD | $61.1 1.94 USD | $61.6 1.96 USD | $35.54B 1.13B USD | 14.44 | $4.23 0.13 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.2 1.28 USD |
+2
|
$8.09B 1.13B USD | $14.77M 2.05M USD | $8.7 1.21 USD | $9.27 1.29 USD | $8.09B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.75 4 USD |
+1.05
|
$8.03B 1.12B USD | $7.95M 1.11M USD | $28.18 3.92 USD | $29.28 4.07 USD | $8.03B 1.12B USD | 50.43 | $0.57 0.08 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-2.09
|
$1.69B 1.12B USD | $1.38M 911.4K USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.66 | $0.33 0.22 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
+0.53
|
$8.71B 1.11B USD | $1.57M 201K USD | $1.89 0.24 USD | $1.93 0.25 USD | $8.71B 1.11B USD | 7.95 | $0.24 0.03 USD | |
| Star Cement Limited STARCEMENT.NS | $222.1 2.69 USD |
+1.5
|
$92B 1.11B USD | $272.41K 3.3K USD | $216.57 2.62 USD | $224.8 2.72 USD | $92B 1.11B USD | 67.30 | $3.3 0.04 USD | |
| Usha Martin Limited USHAMART.NS | $293.6 3.55 USD |
-1.54
|
$91.95B 1.11B USD | $280.05K 3.39K USD | $293 3.54 USD | $299.7 3.63 USD | $91.95B 1.11B USD | 21.68 | $13.54 0.16 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.55 0.77 USD |
+2.78
|
$8B 1.11B USD | $9.66M 1.34M USD | $5.43 0.76 USD | $5.66 0.79 USD | $8B 1.11B USD | 34.68 | $0.16 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $90.6 2.85 USD |
-2.11
|
$35.37B 1.11B USD | $5.33M 167.25K USD | $88.65 2.78 USD | $93.2 2.93 USD | $35.37B 1.11B USD | 0 | -$4.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.88 2.76 USD |
+4.63
|
$7.98B 1.11B USD | $2.66M 369.56K USD | $19.72 2.74 USD | $20.68 2.88 USD | $7.98B 1.11B USD | 16.16 | $1.23 0.17 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.03 0.56 USD |
-1.95
|
$7.98B 1.11B USD | $18.52M 2.57M USD | $4.01 0.56 USD | $4.11 0.57 USD | $7.98B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.68 0.93 USD |
-1.18
|
$7.96B 1.11B USD | $12.58M 1.75M USD | $6.65 0.92 USD | $6.76 0.94 USD | $7.96B 1.11B USD | 13.63 | $0.49 0.07 USD | |
| Canfor CFPZF | $9.32 — |
+1.08
|
$1.1B — | $600 — | $9.22 — | $9.22 — | $1.1B — | 0 | -$4.06 — | |
| The India Cements Limited INDIACEM.NS | $290.4 3.51 USD |
+0.9
|
$91.03B 1.1B USD | $648.86K 7.85K USD | $278.3 3.37 USD | $294.9 3.57 USD | $91.03B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.78 1.64 USD |
-1.92
|
$7.9B 1.1B USD | $7.14M 992.31K USD | $11.65 1.62 USD | $12 1.67 USD | $7.9B 1.1B USD | 20.66 | $0.57 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.13 1.69 USD |
-3.27
|
$7.89B 1.1B USD | $12.74M 1.77M USD | $11.97 1.66 USD | $12.67 1.76 USD | $7.89B 1.1B USD | 43.32 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.46 2.57 USD |
-1.96
|
$7.89B 1.1B USD | $4.76M 661.74K USD | $18.29 2.54 USD | $19.02 2.64 USD | $7.89B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.54 0.91 USD |
-1.21
|
$7.86B 1.09B USD | $7.43M 1.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $7.86B 1.09B USD | 46.71 | $0.14 0.02 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
-0.64
|
$8.52B 1.09B USD | $17.32M 2.21M USD | $1.5 0.19 USD | $1.57 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| Stepan Company SCL | $47.69 — |
-1.14
|
$1.08B — | $81.3K — | $47.49 — | $48.94 — | $1.08B — | 21.67 | $2.2 — | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.3 0.6 USD |
-2.27
|
$7.79B 1.08B USD | $30.11M 4.19M USD | $4.28 0.6 USD | $4.41 0.61 USD | $7.79B 1.08B USD | 107.50 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+5.08
|
$1.08B — | $2.96M — | $0.26 — | $0.27 — | $1.08B — | 0 | $0 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.85 1.79 USD |
-9.44
|
$7.76B 1.08B USD | $7.32M 1.02M USD | $12.85 1.79 USD | $13.76 1.91 USD | $7.76B 1.08B USD | 142.77 | $0.09 0.01 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
0
|
$8.43B 1.08B USD | $12.02M 1.54M USD | $1.2 0.15 USD | $1.22 0.16 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.66 2.46 USD |
-2.54
|
$7.73B 1.07B USD | $2.76M 383.73K USD | $17.6 2.45 USD | $18.1 2.52 USD | $7.73B 1.07B USD | 37.57 | $0.47 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $26.95 3.75 USD |
-1.5
|
$7.71B 1.07B USD | $4.58M 636.92K USD | $26.69 3.71 USD | $27.28 3.79 USD | $7.71B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $135 4.29 USD |
+2.66
|
$33.75B 1.07B USD | $125.63K 3.99K USD | $132 4.19 USD | $135.5 4.31 USD | $33.75B 1.07B USD | 18.07 | $7.47 0.24 USD | |
| Endeavour Silver Corp. EDR.TO | $5.05 3.74 USD |
+0.1
|
$1.44B 1.07B USD | $309.78K 229.88K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.37 8.06 USD |
-2.12
|
$980.21M 1.07B USD | $64.28K 70.27K USD | $7.37 8.06 USD | $7.59 8.3 USD | $980.21M 1.07B USD | 14.17 | $0.52 0.57 USD | |
| Kaiser Aluminum KALU | $64.29 — |
+5.98
|
$1.07B — | $161.98K — | $60.22 — | $64.6 — | $1.07B — | 21.00 | $3.06 — | |
| Foran Mining FMCXF | $2.51 — |
-0.79
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.03 0.98 USD |
+4.15
|
$7.66B 1.07B USD | $55.42M 7.71M USD | $6.9 0.96 USD | $7.12 0.99 USD | $7.66B 1.07B USD | 11.52 | $0.61 0.08 USD | |
| Select Water Solutions, Inc. WTTR | $8.84 — |
0
|
$1.06B — | $395.4K — | $8.77 — | $9.01 — | $1.06B — | 29.46 | $0.3 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.97 0.41 USD |
+2.41
|
$7.61B 1.06B USD | $18.95M 2.64M USD | $2.9 0.4 USD | $3.05 0.42 USD | $7.61B 1.06B USD | 0 | -$0.31 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||