Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.05 3.4 USD |
-3.31
|
CN¥9.31B 1.37B USD | CN¥7.95M 1.17M USD | CN¥22.96 3.39 USD | CN¥23.76 3.51 USD | CN¥9.31B 1.37B USD | 104.77 | CN¥0.22 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.43 2.87 USD |
-1.67
|
CN¥9.30B 1.37B USD | CN¥4.74M 698.85K USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥9.30B 1.37B USD | 26.98 | CN¥0.72 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥9.28B 1.37B USD | CN¥7.50M 1.11M USD | CN¥8.36 1.23 USD | CN¥8.79 1.3 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.50 11.36 USD |
-0.69
|
NT$43.10B 1.37B USD | NT$162.95K 5.18K USD | NT$353.50 11.23 USD | NT$363.50 11.55 USD | NT$43.10B 1.37B USD | 15.28 | NT$23.39 0.74 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥9.24B 1.36B USD | CN¥14.80M 2.18M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.08 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.00 13.62 USD |
+0.71
|
NOK 14.15B 1.36B USD | NOK 25.36K 2.43K USD | NOK 141.00 13.53 USD | NOK 143.00 13.72 USD | NOK 14.15B 1.36B USD | 84.02 | NOK 1.69 0.16 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
-1.79
|
HK$10.59B 1.35B USD | HK$2.15M 274.65K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.54 11.53 USD |
+1.83
|
CA$1.82B 1.35B USD | CA$24.23K 17.98K USD | CA$15.26 11.32 USD | CA$15.60 11.58 USD | CA$1.82B 1.35B USD | 0 | -CA$5.58 -4.1 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.83 3.96 USD |
-5.63
|
CN¥9.15B 1.35B USD | CN¥12.23M 1.8M USD | CN¥26.78 3.95 USD | CN¥28.43 4.19 USD | CN¥9.15B 1.35B USD | 92.51 | CN¥0.29 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥9.10B 1.34B USD | CN¥11.75M 1.73M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥9.10B 1.34B USD | 37.18 | CN¥0.22 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥9.08B 1.34B USD | CN¥27.25M 4.02M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹621.95 7.52 USD |
-0.88
|
₹110.68B 1.34B USD | ₹223.69K 2.71K USD | ₹615.00 7.44 USD | ₹634.75 7.68 USD | ₹110.68B 1.34B USD | 23.88 | ₹26.04 0.32 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$1.19M 886.65K USD | CA$2.63 1.95 USD | CA$2.76 2.04 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
REX American Resources
REX
US
|
$40.31 — |
+1.22
|
$1.34B — | $4.12K — | $39.67 — | $40.63 — | $1.34B — | 11.04 | $3.65 — |
|
|
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥9.04B 1.33B USD | CN¥17.65M 2.6M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥9.04B 1.33B USD | 21.38 | CN¥0.36 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.05 — |
-4.62
|
$1.33B — | $9.96K — | $8.00 — | $8.35 — | $1.33B — | 0 | -$0.30 — |
|
|
CVR Partners
UAN
US
|
$125.44 — |
+0.17
|
$1.33B — | $10.20K — | $125.37 — | $126.80 — | $1.33B — | 8.39 | $14.94 — |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.22 0.41 USD |
-0.62
|
HK$10.36B 1.32B USD | HK$1.67M 213.4K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$10.36B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.90 4.26 USD |
-0.41
|
CN¥8.95B 1.32B USD | CN¥2.55M 375.72K USD | CN¥28.65 4.23 USD | CN¥29.20 4.31 USD | CN¥8.95B 1.32B USD | 39.58 | CN¥0.73 0.11 USD | ||
Sylvamo
SLVM
US
|
$33.15 — |
+1.87
|
$1.32B — | $13.35K — | $32.54 — | $33.15 — | $1.32B — | 17.63 | $1.88 — |
|
|
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥8.93B 1.32B USD | CN¥9.49M 1.4M USD | CN¥9.78 1.44 USD | CN¥10.01 1.48 USD | CN¥8.93B 1.32B USD | 13.62 | CN¥0.72 0.11 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.23 2.84 USD |
-0.31
|
CN¥8.86B 1.31B USD | CN¥22.45M 3.31M USD | CN¥18.67 2.75 USD | CN¥20.05 2.96 USD | CN¥8.86B 1.31B USD | 91.57 | CN¥0.21 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.46 2.28 USD |
-4.69
|
CN¥8.86B 1.31B USD | CN¥28.92M 4.27M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.86B 1.31B USD | 39.64 | CN¥0.39 0.06 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$41.11B 1.31B USD | NT$1.58M 50.35K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$41.11B 1.31B USD | 49.94 | NT$0.84 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.74 3.8 USD |
-3.49
|
CN¥8.85B 1.31B USD | CN¥10.66M 1.57M USD | CN¥25.71 3.79 USD | CN¥27.12 4 USD | CN¥8.85B 1.31B USD | 13.76 | CN¥1.87 0.28 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
0
|
CA$1.76B 1.3B USD | CA$130.72K 97K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.47 0.95 USD |
-3
|
CN¥8.82B 1.3B USD | CN¥29.14M 4.3M USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥8.81B 1.3B USD | CN¥24.18M 3.57M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥8.81B 1.3B USD | 57.33 | CN¥0.06 0.008 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥8.80B 1.3B USD | CN¥12.85M 1.9M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥8.80B 1.3B USD | 22.26 | CN¥0.15 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.74 0.55 USD |
-3.61
|
CN¥8.79B 1.3B USD | CN¥37.85M 5.58M USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.20 1.14 USD |
-6.22
|
TRY 41.27B 1.3B USD | TRY 32.12M 1.01M USD | TRY 36.02 1.13 USD | TRY 39.00 1.22 USD | TRY 41.27B 1.3B USD | 8.96 | TRY 4.04 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-1.07
|
$1.29B — | $302.20K — | $0.55 — | $0.56 — | $1.29B — | 5.52 | $0.10 — | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥8.71B 1.28B USD | CN¥21.56M 3.18M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.97 — |
-18
|
$1.28B — | $12.68M — | $0.93 — | $1.02 — | $1.28B — | 0 | -$0.37 — |
|
|
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.60 1.12 USD |
-2.19
|
CN¥8.68B 1.28B USD | CN¥38.04M 5.61M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥8.68B 1.28B USD | 253.33 | CN¥0.03 0.004 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.82 3.51 USD |
+0.08
|
CN¥8.66B 1.28B USD | CN¥4.13M 609.63K USD | CN¥23.35 3.45 USD | CN¥24.08 3.55 USD | CN¥8.66B 1.28B USD | 15.17 | CN¥1.57 0.23 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.16 1.91 USD |
+2.43
|
SAR 4.79B 1.28B USD | SAR 1.02M 272.74K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.79B 1.28B USD | 0 | -SAR 5.35 -1.4 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$3.97 0.51 USD |
-0.87
|
HK$9.95B 1.27B USD | HK$3.17M 405.41K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$9.95B 1.27B USD | 8.82 | HK$0.45 0.06 USD | ||
Orezone Gold
ORZCF
US
|
$1.90 — |
-2.06
|
$1.27B — | $500.00 — | $1.90 — | $1.90 — | $1.27B — | 10.55 | $0.18 — |
|
|
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.55 2.88 USD |
-2.98
|
CN¥8.60B 1.27B USD | CN¥6.18M 911.15K USD | CN¥19.51 2.88 USD | CN¥20.19 2.98 USD | CN¥8.60B 1.27B USD | 139.64 | CN¥0.14 0.02 USD | ||
Canfor
CFPZF
US
|
$10.77 — |
-1.01
|
$1.27B — | $900.00 — | $10.72 — | $10.80 — | $1.27B — | 0 | -$4.04 — |
|
|
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.52 1.85 USD |
-0.79
|
CN¥8.52B 1.26B USD | CN¥69.00M 10.18M USD | CN¥12.43 1.83 USD | CN¥13.26 1.96 USD | CN¥8.52B 1.26B USD | 156.50 | CN¥0.08 0.01 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.02 10.41 USD |
+1.46
|
€1.08B 1.25B USD | €3.69K 4.26K USD | €8.93 10.31 USD | €9.09 10.49 USD | €1.08B 1.25B USD | 6.48 | €1.39 1.6 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.90 1.31 USD |
-0.22
|
CN¥8.46B 1.25B USD | CN¥44.14M 6.51M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.91 1.33 USD |
+0.53
|
A$1.78B 1.24B USD | A$1.51M 1.05M USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$1.78B 1.24B USD | 21.22 | A$0.09 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.46 11.33 USD |
+2.46
|
SAR 4.66B 1.24B USD | SAR 118.12K 31.51K USD | SAR 41.60 11.1 USD | SAR 42.74 11.4 USD | SAR 4.66B 1.24B USD | 20.12 | SAR 2.11 0.56 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$1.67B 1.24B USD | CA$48.30K 35.84K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$1.67B 1.24B USD | 5.41 | CA$0.24 0.18 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.04 0.13 USD |
+0.49
|
HK$9.70B 1.24B USD | HK$2.87M 366.85K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$9.70B 1.24B USD | 0 | -HK$0.59 -0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥8.40B 1.24B USD | CN¥22.30M 3.29M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥8.38B 1.24B USD | CN¥10.76M 1.59M USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥8.38B 1.24B USD | 10.97 | CN¥0.76 0.11 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥8.37B 1.23B USD | CN¥25.05M 3.7M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.08 1.34 USD |
+1.11
|
CN¥8.36B 1.23B USD | CN¥3.23M 476.27K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥8.36B 1.23B USD | 36.32 | CN¥0.25 0.04 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.71 0.5 USD |
+7.58
|
A$1.76B 1.23B USD | A$10.07M 7.03M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$1.76B 1.23B USD | 17.75 | A$0.04 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥8.30B 1.22B USD | CN¥20.76M 3.06M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥8.30B 1.22B USD | 12.69 | CN¥0.33 0.05 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.62 10.85 USD |
-0.14
|
CA$1.64B 1.22B USD | CA$17.65K 13.1K USD | CA$14.57 10.81 USD | CA$14.68 10.89 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$38.27B 1.22B USD | NT$112.53K 3.58K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$38.27B 1.22B USD | 15.48 | NT$4.25 0.14 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.66 1.43 USD |
-5.76
|
CN¥8.23B 1.21B USD | CN¥23.50M 3.47M USD | CN¥9.58 1.41 USD | CN¥10.20 1.5 USD | CN¥8.23B 1.21B USD | 120.75 | CN¥0.08 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
+0.82
|
CN¥8.22B 1.21B USD | CN¥2.98M 439.96K USD | CN¥8.49 1.25 USD | CN¥8.61 1.27 USD | CN¥8.22B 1.21B USD | 21.52 | CN¥0.40 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.74 1.03 USD |
-4.55
|
TRY 38.63B 1.21B USD | TRY 3.15M 98.94K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 38.63B 1.21B USD | 8.10 | TRY 4.04 0.13 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.46 10.84 USD |
-9.36
|
R$5.97B 1.21B USD | R$68.00K 13.78K USD | R$53.45 10.83 USD | R$55.86 11.32 USD | R$5.97B 1.21B USD | 23.86 | R$2.24 0.45 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥8.17B 1.21B USD | CN¥9.83M 1.45M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.32M 73.58K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.70 1.73 USD |
+1.12
|
CN¥8.14B 1.2B USD | CN¥38.73M 5.72M USD | CN¥11.69 1.72 USD | CN¥12.38 1.83 USD | CN¥8.14B 1.2B USD | 234.00 | CN¥0.05 0.007 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥35.36 5.22 USD |
-4.51
|
CN¥8.12B 1.2B USD | CN¥2.67M 394.34K USD | CN¥35.17 5.19 USD | CN¥37.29 5.5 USD | CN¥8.12B 1.2B USD | 14.67 | CN¥2.41 0.36 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥8.12B 1.2B USD | CN¥11.49M 1.7M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
+1.49
|
HK$9.31B 1.19B USD | HK$7.62M 974.57K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.98 1.03 USD |
+0.58
|
CN¥8.04B 1.19B USD | CN¥5.99M 883.26K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥8.04B 1.19B USD | 9.18 | CN¥0.76 0.11 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥8.04B 1.19B USD | CN¥12.39M 1.83M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥8.04B 1.19B USD | 14.06 | CN¥0.48 0.07 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.88 13.71 USD |
+0.59
|
€1.03B 1.18B USD | €332.08K 383.33K USD | €11.67 13.47 USD | €12.21 14.09 USD | €1.03B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
+1.25
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — |
|
|
Tessenderlo Group NV
TESB.BR
BE
|
€17.26 19.92 USD |
-1.48
|
€1.02B 1.18B USD | €15.87K 18.32K USD | €17.22 19.88 USD | €17.66 20.39 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
-7.27
|
CN¥7.95B 1.17B USD | CN¥32.80M 4.84M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥7.95B 1.17B USD | 97.00 | CN¥0.05 0.007 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,198 13.55 USD |
+0.23
|
¥190B 1.17B USD | ¥541K 3.34K USD | ¥2,169 13.37 USD | ¥2,242 13.82 USD | ¥190B 1.17B USD | 16.91 | ¥130 0.8 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.37 6.95 USD |
+0.32
|
CA$1.57B 1.16B USD | CA$46.63K 34.61K USD | CA$9.22 6.84 USD | CA$9.45 7.01 USD | CA$1.57B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Alphamin Resources
AFMJF
US
|
$0.90 — |
-4.03
|
$1.16B — | $2.61K — | $0.90 — | $0.97 — | $1.16B — | 5.29 | $0.17 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥7.82B 1.15B USD | CN¥32.69M 4.82M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥7.81B 1.15B USD | CN¥7.81M 1.15M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥36.20 5.34 USD |
-11.23
|
CN¥7.77B 1.15B USD | CN¥23.50M 3.47M USD | CN¥34.68 5.12 USD | CN¥38.69 5.71 USD | CN¥7.77B 1.15B USD | 64.64 | CN¥0.56 0.08 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥7.76B 1.15B USD | CN¥8.21M 1.21M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.73 4.53 USD |
-1.63
|
CN¥7.68B 1.13B USD | CN¥10.92M 1.61M USD | CN¥30.62 4.52 USD | CN¥33.73 4.98 USD | CN¥7.68B 1.13B USD | 153.65 | CN¥0.20 0.03 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥76.84 11.34 USD |
-3.9
|
CN¥7.66B 1.13B USD | CN¥1.98M 291.92K USD | CN¥76.11 11.23 USD | CN¥80.90 11.94 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€33.82 39.04 USD |
+0.24
|
€969.26M 1.12B USD | €14.54K 16.78K USD | €33.82 39.04 USD | €35.02 40.42 USD | €969.26M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.46 1.25 USD |
-2.76
|
CN¥7.58B 1.12B USD | CN¥27.08M 4M USD | CN¥8.47 1.25 USD | CN¥8.82 1.3 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$76.96 — |
+1.44
|
$1.11B — | $16.47K — | $75.57 — | $77.49 — | $1.11B — | 19.63 | $3.92 — |
|
|
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.98 2.23 USD |
-22.35
|
R$5.49B 1.11B USD | R$640.80K 129.88K USD | R$10.95 2.22 USD | R$11.49 2.33 USD | R$5.49B 1.11B USD | 8.92 | R$1.23 0.25 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥7.53B 1.11B USD | CN¥18.29M 2.7M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥7.53B 1.11B USD | 30.71 | CN¥0.21 0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥7.50B 1.11B USD | CN¥17.92M 2.64M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥7.50B 1.11B USD | 31.09 | CN¥0.11 0.02 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.12 4.76 USD |
-0.12
|
€956.99M 1.1B USD | €13.11K 15.14K USD | €4.11 4.74 USD | €4.13 4.77 USD | €956.99M 1.1B USD | 4.90 | €0.84 0.97 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.18 1.17 USD |
-0.69
|
TRY 35.16B 1.1B USD | TRY 6.48M 203.57K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.16B 1.1B USD | 8.70 | TRY 4.27 0.13 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.12 3.71 USD |
-0.95
|
CN¥7.43B 1.1B USD | CN¥3.62M 534.8K USD | CN¥24.93 3.68 USD | CN¥25.48 3.76 USD | CN¥7.43B 1.1B USD | 10.96 | CN¥2.29 0.34 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$8.57B 1.1B USD | HK$13.21M 1.69M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
Ecovyst
ECVT
US
|
$10.01 — |
+2.2
|
$1.10B — | $65.57K — | $9.76 — | $10.01 — | $1.10B — | 43.50 | $0.23 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.34 2.41 USD |
-6.58
|
CN¥7.40B 1.09B USD | CN¥14.72M 2.17M USD | CN¥16.20 2.39 USD | CN¥17.12 2.53 USD | CN¥7.40B 1.09B USD | 54.46 | CN¥0.30 0.04 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥7.39B 1.09B USD | CN¥13.07M 1.93M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
-0.31
|
$1.09B — | $44.71K — | $12.73 — | $12.81 — | $1.09B — | 17.92 | $0.71 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.39 2.51 USD |
-1.02
|
CA$1.47B 1.09B USD | CA$193.00K 143.22K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$1.47B 1.09B USD | 22.56 | CA$0.15 0.11 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥7.37B 1.09B USD | CN¥9.02M 1.33M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥7.37B 1.09B USD | 114.66 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥7.34B 1.08B USD | CN¥44.72M 6.6M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥7.34B 1.08B USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
