Página 9 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1332)
- Grecia (18)
- Hong Kong (144)
- Hungría (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israel (17)
- Italia (6)
- Japón (269)
- Malasia (94)
- México (69)
- Países Bajos (10)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (27)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (36)
- Corea del Sur (152)
- España (15)
- Surinam (38)
- Suecia (33)
- Suiza (10)
- Taiwán (150)
- Tailandia (149)
- Turquía (57)
- Reino Unido (72)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiales básicos (7346)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (234)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foran Mining FMCXF | $2.95 — |
-0.67
|
$1.60B — | $18.30K — | $2.99 — | $3.05 — | $1.60B — | 0 | -$0.04 — | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.94 3.33 USD |
-2.68
|
CN¥11.45B 1.59B USD | CN¥2.97M 413.23K USD | CN¥23.91 3.32 USD | CN¥24.84 3.45 USD | CN¥11.45B 1.59B USD | 63.00 | CN¥0.38 0.05 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.13 2.8 USD |
+0.8
|
CN¥11.44B 1.59B USD | CN¥5.58M 775.24K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥11.44B 1.59B USD | 20.75 | CN¥0.97 0.13 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.78 1.08 USD |
-1.64
|
CN¥11.41B 1.59B USD | CN¥8.30M 1.15M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥11.41B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.73 1.91 USD |
+1.03
|
CN¥11.39B 1.58B USD | CN¥5.69M 790.67K USD | CN¥13.50 1.88 USD | CN¥13.78 1.92 USD | CN¥11.39B 1.58B USD | 15.42 | CN¥0.89 0.12 USD | ||
| Resolute Mining Limited RSG.AX | A$1.12 0.74 USD |
+2.47
|
A$2.39B 1.58B USD | A$12.01M 7.95M USD | A$1.10 0.73 USD | A$1.19 0.79 USD | A$2.39B 1.58B USD | 112.20 | A$0.01 0.006 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.80 3.17 USD |
-2.1
|
CN¥11.36B 1.58B USD | CN¥7.35M 1.02M USD | CN¥22.70 3.16 USD | CN¥23.61 3.28 USD | CN¥11.36B 1.58B USD | 15.94 | CN¥1.43 0.2 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.49 1.32 USD |
-0.32
|
CN¥11.31B 1.57B USD | CN¥8.89M 1.24M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥11.31B 1.57B USD | 15.06 | CN¥0.63 0.09 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.86 0.37 USD |
-1.38
|
HK$12.28B 1.57B USD | HK$2.68M 342.29K USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$12.28B 1.57B USD | 8.93 | HK$0.32 0.04 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.18 2.39 USD |
+0.76
|
CN¥11.26B 1.57B USD | CN¥3.65M 507.9K USD | CN¥16.86 2.34 USD | CN¥17.55 2.44 USD | CN¥11.26B 1.57B USD | 343.60 | CN¥0.05 0.006 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.36 0.88 USD |
+0.47
|
CN¥11.20B 1.56B USD | CN¥25.37M 3.53M USD | CN¥6.21 0.86 USD | CN¥6.45 0.9 USD | CN¥11.20B 1.56B USD | 318.00 | CN¥0.02 0.002 USD | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $15.00K — | $0.70 — | $0.73 — | $1.55B — | 73.00 | $0.01 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.02 1.67 USD |
-3.69
|
CN¥11.17B 1.55B USD | CN¥14.26M 1.98M USD | CN¥11.96 1.66 USD | CN¥12.46 1.73 USD | CN¥11.17B 1.55B USD | 27.95 | CN¥0.43 0.06 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.23 1.14 USD |
-0.24
|
CN¥11.17B 1.55B USD | CN¥6.12M 850.67K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥11.17B 1.55B USD | 10.55 | CN¥0.78 0.11 USD | ||
| Iluka Resources Limited ILZ.F | €3.15 3.44 USD |
-4.31
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.41B 1.54B USD | 12.59 | €0.25 0.27 USD | ||
| ERAMET S.A. ERA.PA | €49.38 53.98 USD |
-7.79
|
€1.41B 1.54B USD | €133.05K 145.44K USD | €49.20 53.78 USD | €53.10 58.05 USD | €1.41B 1.54B USD | 0 | -€3.37 -3.6 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$48.95 1.56 USD |
-1.61
|
NT$48.42B 1.54B USD | NT$4.50M 142.98K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$48.42B 1.54B USD | 6.41 | NT$7.63 0.24 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.39 1.58 USD |
-2.9
|
CN¥11.02B 1.53B USD | CN¥16.46M 2.29M USD | CN¥11.35 1.58 USD | CN¥11.73 1.63 USD | CN¥11.02B 1.53B USD | 12.11 | CN¥0.94 0.13 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹353.60 4.28 USD |
-1.85
|
₹126.46B 1.53B USD | ₹30.54K 369.46 USD | ₹353.00 4.27 USD | ₹359.00 4.34 USD | ₹126.46B 1.53B USD | 44.20 | ₹8.00 0.1 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.56 0.77 USD |
-2.8
|
CN¥10.96B 1.52B USD | CN¥87.70M 12.19M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Iluka Resources Limited ILU.AX | A$5.36 3.55 USD |
-4.29
|
A$2.30B 1.52B USD | A$1.59M 1.05M USD | A$5.36 3.55 USD | A$5.57 3.69 USD | A$2.30B 1.52B USD | 12.18 | A$0.44 0.29 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.67 1.34 USD |
-2.22
|
CN¥10.96B 1.52B USD | CN¥8.13M 1.13M USD | CN¥9.65 1.34 USD | CN¥9.89 1.38 USD | CN¥10.96B 1.52B USD | 43.95 | CN¥0.22 0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.66 0.65 USD |
+2.19
|
CN¥10.95B 1.52B USD | CN¥121.16M 16.85M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.55 1.03 USD |
+0.32
|
A$2.30B 1.52B USD | A$6.50M 4.3M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$2.30B 1.52B USD | 0 | -A$0.04 -0.02 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
-0.21
|
CN¥10.89B 1.51B USD | CN¥3.59M 498.53K USD | CN¥9.33 1.3 USD | CN¥9.49 1.32 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.66 4.94 USD |
-5.4
|
CA$2.02B 1.5B USD | CA$1.43M 1.06M USD | CA$6.61 4.91 USD | CA$7.13 5.29 USD | CA$2.02B 1.5B USD | 0 | -CA$1.49 -1.1 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.16 18.76 USD |
-0.46
|
€1.37B 1.5B USD | €19.83K 21.68K USD | €17.00 18.58 USD | €17.36 18.98 USD | €1.37B 1.5B USD | 7.21 | €2.38 2.6 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$6.00 1.22 USD |
+1.01
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 0 | -R$2.58 -0.5 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.69 1.63 USD |
-4.26
|
CN¥10.76B 1.5B USD | CN¥16.16M 2.25M USD | CN¥11.63 1.62 USD | CN¥12.21 1.7 USD | CN¥10.76B 1.5B USD | 32.47 | CN¥0.36 0.05 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.05 1.54 USD |
-1.69
|
CN¥10.71B 1.49B USD | CN¥6.91M 960.69K USD | CN¥10.98 1.53 USD | CN¥11.32 1.57 USD | CN¥10.71B 1.49B USD | 14.16 | CN¥0.78 0.11 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.99 1.53 USD |
-6.39
|
CN¥10.63B 1.48B USD | CN¥49.48M 6.88M USD | CN¥10.97 1.53 USD | CN¥11.72 1.63 USD | CN¥10.63B 1.48B USD | 91.58 | CN¥0.12 0.02 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.57 1.05 USD |
-2.57
|
CN¥10.63B 1.48B USD | CN¥14.00M 1.95M USD | CN¥7.53 1.05 USD | CN¥7.76 1.08 USD | CN¥10.63B 1.48B USD | 13.05 | CN¥0.58 0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.72 0.8 USD |
-1.21
|
CN¥10.62B 1.48B USD | CN¥5.12M 712.37K USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥10.62B 1.48B USD | 114.39 | CN¥0.05 0.006 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.23 3.51 USD |
-4.5
|
CN¥10.61B 1.48B USD | CN¥15.88M 2.21M USD | CN¥25.02 3.48 USD | CN¥26.60 3.7 USD | CN¥10.61B 1.48B USD | 87.00 | CN¥0.29 0.04 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.90 1.2 USD |
+1.2
|
R$7.28B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28B 1.47B USD | 0 | -R$2.58 -0.5 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+2.35
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.61 0.67 USD | €0.63 0.69 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Deterra Royalties DETRF | $2.77 — |
-4.31
|
$1.47B — | $160.00 — | $2.54 — | $2.54 — | $1.47B — | 13.87 | $0.20 — | ||
| Lithium Americas LAC | $4.82 — |
-5.86
|
$1.46B — | $13.12M — | $4.80 — | $5.18 — | $1.46B — | 0 | -$1.08 — | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.95 1.49 USD |
-0.32
|
NT$46.01B 1.46B USD | NT$1.74M 55.34K USD | NT$46.85 1.49 USD | NT$47.10 1.5 USD | NT$46.01B 1.46B USD | 29.90 | NT$1.57 0.05 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.45 1.45 USD |
-1.23
|
CN¥10.50B 1.46B USD | CN¥5.90M 820.06K USD | CN¥10.42 1.45 USD | CN¥10.72 1.49 USD | CN¥10.50B 1.46B USD | 15.83 | CN¥0.66 0.09 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.66 1.62 USD |
-3.24
|
CN¥10.49B 1.46B USD | CN¥19.50M 2.71M USD | CN¥11.63 1.62 USD | CN¥12.01 1.67 USD | CN¥10.49B 1.46B USD | 27.76 | CN¥0.42 0.06 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.96 1.54 USD |
+0.95
|
TRY 46.30B 1.45B USD | TRY 7.28M 228.56K USD | TRY 48.46 1.52 USD | TRY 49.30 1.55 USD | TRY 46.30B 1.45B USD | 44.10 | TRY 1.11 0.03 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.54 22.66 USD |
-0.2
|
CA$1.95B 1.45B USD | CA$149.57K 110.99K USD | CA$30.52 22.65 USD | CA$30.77 22.83 USD | CA$1.95B 1.45B USD | 17.85 | CA$1.71 1.27 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.15 1.17 USD |
-3.48
|
HK$11.34B 1.45B USD | HK$5.40M 690.89K USD | HK$9.09 1.16 USD | HK$9.58 1.22 USD | HK$11.34B 1.45B USD | 57.18 | HK$0.16 0.02 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.80 1.23 USD |
-2.88
|
NT$45.48B 1.45B USD | NT$5.30M 168.29K USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$45.48B 1.45B USD | 26.04 | NT$1.49 0.05 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.97 0.97 USD |
-1.69
|
CN¥10.35B 1.44B USD | CN¥30.14M 4.19M USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥10.35B 1.44B USD | 232.33 | CN¥0.03 0.004 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-1.16
|
HK$11.25B 1.44B USD | HK$367.43K 46.98K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.25 0.59 USD |
-2.52
|
CN¥10.32B 1.44B USD | CN¥18.84M 2.62M USD | CN¥4.24 0.59 USD | CN¥4.38 0.61 USD | CN¥10.32B 1.44B USD | 47.22 | CN¥0.09 0.01 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.00 9.34 USD |
-0.23
|
SAR 5.35B 1.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.35B 1.43B USD | 14.17 | SAR 2.47 0.66 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.78 1.78 USD |
-2.52
|
CN¥10.23B 1.42B USD | CN¥5.93M 824.64K USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥10.23B 1.42B USD | 22.03 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.41 1.73 USD |
-9.15
|
CN¥10.20B 1.42B USD | CN¥82.91M 11.53M USD | CN¥12.06 1.68 USD | CN¥13.50 1.88 USD | CN¥10.20B 1.42B USD | 620.50 | CN¥0.02 0.002 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.24 3.51 USD |
-1.21
|
CN¥10.19B 1.42B USD | CN¥1.43M 199.41K USD | CN¥25.14 3.5 USD | CN¥25.63 3.56 USD | CN¥10.19B 1.42B USD | 68.21 | CN¥0.37 0.05 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.50 1.32 USD |
-2.66
|
CN¥10.18B 1.42B USD | CN¥8.79M 1.22M USD | CN¥9.46 1.32 USD | CN¥9.76 1.36 USD | CN¥10.18B 1.42B USD | 190.00 | CN¥0.05 0.006 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.37 1.57 USD |
-1.66
|
A$2.14B 1.41B USD | A$598.62K 396.2K USD | A$2.34 1.55 USD | A$2.44 1.61 USD | A$2.14B 1.41B USD | 237.00 | A$0.01 0.006 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.62 0.23 USD |
-1.82
|
CN¥10.15B 1.41B USD | CN¥66.77M 9.28M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.02 2.66 USD |
-1.59
|
A$2.12B 1.41B USD | A$339.10K 224.43K USD | A$4.00 2.65 USD | A$4.09 2.71 USD | A$2.12B 1.41B USD | 13.84 | A$0.29 0.19 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.09 1.54 USD |
-1.6
|
CN¥10.09B 1.4B USD | CN¥4.47M 621.69K USD | CN¥11.04 1.54 USD | CN¥11.33 1.58 USD | CN¥10.09B 1.4B USD | 13.86 | CN¥0.80 0.11 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
0
|
$1.40B — | $2.47K — | $1.14 — | $1.17 — | $1.40B — | 0 | -$0.47 — | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
+4.24
|
€1.28B 1.4B USD | €18.48K 20.2K USD | €0.17 0.19 USD | €0.18 0.19 USD | €1.28B 1.4B USD | 17.19 | €0.01 0.01 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 134.20 13.1 USD |
0
|
SEK 14.29B 1.39B USD | SEK 288.63K 28.17K USD | SEK 132.90 12.97 USD | SEK 135.40 13.22 USD | SEK 14.29B 1.39B USD | 15.11 | SEK 8.88 0.87 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.81 0.95 USD |
-1.3
|
CN¥10.03B 1.39B USD | CN¥3.71M 515.65K USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Corbion N.V. 0QHL.IL | €18.11 19.8 USD |
-0.74
|
€1.27B 1.39B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 17.24 | €1.05 1.15 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.19 5.59 USD |
-1.9
|
CN¥9.97B 1.39B USD | CN¥3.42M 475.08K USD | CN¥40.06 5.57 USD | CN¥42.37 5.89 USD | CN¥9.97B 1.39B USD | 64.82 | CN¥0.62 0.09 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.40 0.55 USD |
+0.12
|
TRY 44.10B 1.38B USD | TRY 63.05M 1.98M USD | TRY 17.24 0.54 USD | TRY 17.54 0.55 USD | TRY 44.10B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.88 4.99 USD |
-1.4
|
CN¥9.94B 1.38B USD | CN¥2.48M 344.9K USD | CN¥35.70 4.96 USD | CN¥36.42 5.06 USD | CN¥9.94B 1.38B USD | 60.81 | CN¥0.59 0.08 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥958 6.46 USD |
-1.37
|
¥204B 1.38B USD | ¥2M 11.29K USD | ¥954 6.44 USD | ¥969 6.54 USD | ¥204B 1.38B USD | 0 | -¥243 -1.6 USD | ||
| MONGOL MINING 0975.HK | HK$10.38 1.33 USD |
-2.35
|
HK$10.77B 1.38B USD | HK$834.00K 106.64K USD | HK$10.27 1.31 USD | HK$10.67 1.36 USD | HK$10.77B 1.38B USD | 17.30 | HK$0.60 0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.22 1.28 USD |
+0.11
|
CN¥9.88B 1.37B USD | CN¥10.70M 1.49M USD | CN¥9.13 1.27 USD | CN¥9.47 1.32 USD | CN¥9.88B 1.37B USD | 461.00 | CN¥0.02 0.002 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.33 0.3 USD |
-4.51
|
HK$10.74B 1.37B USD | HK$3.13M 400.72K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$10.74B 1.37B USD | 9.70 | HK$0.24 0.03 USD | ||
| YFY Inc. 1907.TW | NT$26.00 0.83 USD |
-1.52
|
NT$43.17B 1.37B USD | NT$789.57K 25.09K USD | NT$25.75 0.82 USD | NT$26.15 0.83 USD | NT$43.17B 1.37B USD | 21.66 | NT$1.20 0.04 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.23 2.12 USD |
-0.52
|
CN¥9.84B 1.37B USD | CN¥1.92M 267.49K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥9.84B 1.37B USD | 1523.00 | CN¥0.01 0.001 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.53 0.2 USD |
-3.16
|
HK$10.68B 1.37B USD | HK$2.64M 337.3K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$10.68B 1.37B USD | 25.50 | HK$0.06 0.007 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$19.12 12.65 USD |
+0.63
|
A$2.06B 1.36B USD | A$11.77K 7.79K USD | A$19.00 12.58 USD | A$19.39 12.83 USD | A$2.06B 1.36B USD | 33.54 | A$0.57 0.38 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.53 29.33 USD |
-0.35
|
CA$1.83B 1.36B USD | CA$81.10K 60.18K USD | CA$39.53 29.33 USD | CA$40.09 29.75 USD | CA$1.83B 1.36B USD | 5.18 | CA$7.62 5.65 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.25 1.05 USD |
-1.2
|
HK$10.55B 1.35B USD | HK$1.00M 127.99K USD | HK$8.20 1.05 USD | HK$8.41 1.08 USD | HK$10.55B 1.35B USD | 6.81 | HK$1.21 0.15 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.05 1.15 USD |
+0.84
|
NT$42.43B 1.35B USD | NT$2.29M 72.65K USD | NT$35.70 1.13 USD | NT$36.05 1.15 USD | NT$42.43B 1.35B USD | 11.12 | NT$3.24 0.1 USD | ||
| Altius Minerals ATUSF | $28.73 — |
-1.1
|
$1.34B — | $400.00 — | $28.89 — | $29.07 — | $1.34B — | 5.14 | $5.58 — | ||
| STAR SHINE HLDG 1440.HK | HK$8.32 1.06 USD |
-5.47
|
HK$10.48B 1.34B USD | HK$300.00K 38.36K USD | HK$8.29 1.06 USD | HK$8.80 1.13 USD | HK$10.48B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.33 4.77 USD |
-1.89
|
CN¥9.63B 1.34B USD | CN¥833.49K 115.89K USD | CN¥34.11 4.74 USD | CN¥35.09 4.88 USD | CN¥9.63B 1.34B USD | 22.58 | CN¥1.52 0.21 USD | ||
| SINOFERT 0297.HK | HK$1.49 0.19 USD |
-1.32
|
HK$10.47B 1.34B USD | HK$15.37M 1.97M USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$10.47B 1.34B USD | 8.27 | HK$0.18 0.02 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
-3.42
|
$1.34B — | $2.50M — | $0.64 — | $0.67 — | $1.34B — | 6.49 | $0.10 — | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.65 0.23 USD |
-1.2
|
CN¥9.60B 1.33B USD | CN¥43.21M 6.01M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.74 0.52 USD |
-1.84
|
CN¥9.58B 1.33B USD | CN¥9.87M 1.37M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥9.58B 1.33B USD | CN¥11.67M 1.62M USD | CN¥6.40 0.89 USD | CN¥6.65 0.92 USD | CN¥9.58B 1.33B USD | 11.03 | CN¥0.59 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.55 5.78 USD |
-2.17
|
CN¥9.54B 1.33B USD | CN¥2.51M 348.94K USD | CN¥41.38 5.75 USD | CN¥42.30 5.88 USD | CN¥9.54B 1.33B USD | 18.88 | CN¥2.20 0.31 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.48 6.53 USD |
+0.16
|
SAR 4.96B 1.32B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.96B 1.32B USD | 11.71 | SAR 2.09 0.56 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.78 2.47 USD |
-2.47
|
CN¥9.47B 1.32B USD | CN¥2.80M 388.83K USD | CN¥17.73 2.47 USD | CN¥18.20 2.53 USD | CN¥9.47B 1.32B USD | 9.07 | CN¥1.96 0.27 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.62 7.88 USD |
-2.66
|
CA$1.77B 1.32B USD | CA$213.45K 158.39K USD | CA$10.59 7.86 USD | CA$11.16 8.28 USD | CA$1.77B 1.32B USD | 0 | -CA$0.48 -0.3 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.93 3.05 USD |
-1.48
|
CN¥9.44B 1.31B USD | CN¥1.75M 243.35K USD | CN¥21.80 3.03 USD | CN¥22.52 3.13 USD | CN¥9.44B 1.31B USD | 19.75 | CN¥1.11 0.15 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥9.15 1.27 USD |
-1.29
|
CN¥9.43B 1.31B USD | CN¥244.34M 33.97M USD | CN¥8.70 1.21 USD | CN¥9.75 1.36 USD | CN¥9.43B 1.31B USD | 114.37 | CN¥0.08 0.01 USD | ||
| Select Water Solutions, Inc. WTTR | $10.79 — |
-0.55
|
$1.31B — | $616.16K — | $10.58 — | $10.92 — | $1.31B — | 56.78 | $0.19 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.68 0.79 USD |
-1.39
|
CN¥9.32B 1.3B USD | CN¥6.40M 889.93K USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥9.32B 1.3B USD | 0 | CN¥0.00 0 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.90 11.53 USD |
+0.64
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 8.60 | R$6.61 1.34 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.66 0.65 USD |
-1.27
|
CN¥9.23B 1.28B USD | CN¥12.02M 1.67M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$133.50 4.24 USD |
-2.91
|
NT$40.05B 1.27B USD | NT$443.07K 14.08K USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$40.05B 1.27B USD | 20.47 | NT$6.52 0.21 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.62 5.09 USD |
-2.99
|
CN¥9.15B 1.27B USD | CN¥1.52M 211.21K USD | CN¥36.55 5.08 USD | CN¥37.86 5.26 USD | CN¥9.15B 1.27B USD | 50.86 | CN¥0.72 0.1 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.95 2.63 USD |
-1.97
|
CN¥9.13B 1.27B USD | CN¥3.37M 468.85K USD | CN¥18.92 2.63 USD | CN¥19.30 2.68 USD | CN¥9.13B 1.27B USD | 99.73 | CN¥0.19 0.03 USD | ||
| Braskem S.A. BRKM3.SA | R$7.86 1.59 USD |
-2.72
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 0 | -R$6.65 -1.3 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.77 1.64 USD |
-2.89
|
CN¥9.12B 1.27B USD | CN¥11.86M 1.65M USD | CN¥11.72 1.63 USD | CN¥12.10 1.68 USD | CN¥9.12B 1.27B USD | 35.66 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.53 2.3 USD |
-4.56
|
CN¥9.08B 1.26B USD | CN¥16.21M 2.25M USD | CN¥16.47 2.29 USD | CN¥17.30 2.41 USD | CN¥9.08B 1.26B USD | 43.50 | CN¥0.38 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||