Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.84 0.81 USD |
-0.51
|
$2.72B 377.72M USD | $6.07M 843.56K USD | $5.75 0.8 USD | $5.88 0.82 USD | $2.72B 377.72M USD | 0 | -$0.15 -0.02 USD | |
| Arabian Pipes Company 2200.SR | $9.4 2.51 USD |
-1.57
|
$1.41B 376.15M USD | $2.92M 779.23K USD | $9.36 2.5 USD | $9.62 2.57 USD | $1.41B 376.15M USD | 8.39 | $1.12 0.3 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.5 2.24 USD |
-0.14
|
$11.8B 374.82M USD | $14.19K 450.89 USD | $70.4 2.24 USD | $70.6 2.24 USD | $11.8B 374.82M USD | 11.22 | $6.28 0.2 USD | |
| Shihlin Paper Corporation 1903.TW | $45.2 1.44 USD |
-0.66
|
$11.75B 373.48M USD | $35.47K 1.13K USD | $45.15 1.43 USD | $45.4 1.44 USD | $11.75B 373.48M USD | 0 | -$0.08 -0.002 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $788.15K 584.85K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.2 0.86 USD |
-0.8
|
$2.68B 372.99M USD | $495.4K 68.88K USD | $6.19 0.86 USD | $6.29 0.87 USD | $2.68B 372.99M USD | 0 | -$0.53 -0.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.1 0.58 USD |
-0.27
|
$11.72B 372.49M USD | $80.2K 2.55K USD | $18.1 0.58 USD | $18.2 0.58 USD | $11.72B 372.49M USD | 10.96 | $1.65 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.35 0.42 USD |
+0.76
|
$11.71B 372.03M USD | $36.53K 1.16K USD | $13.3 0.42 USD | $13.35 0.42 USD | $11.71B 372.03M USD | 667.50 | $0.02 0.0006 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.52 0.39 USD |
0
|
$495.76M 371.55M USD | $297.8K 223.19K USD | $0.52 0.39 USD | $0.52 0.39 USD | $495.76M 371.55M USD | 6.50 | $0.08 0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $26.97 3.75 USD |
+0.64
|
$2.67B 371.45M USD | $212.5K 29.55K USD | $26.82 3.73 USD | $27.35 3.8 USD | $2.67B 371.45M USD | 18.59 | $1.45 0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
+1.96
|
$560.3M 370.84M USD | $254.25K 168.28K USD | $0.26 0.17 USD | $0.26 0.17 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.98 0.28 USD |
-1
|
$2.66B 370.16M USD | $366.4K 50.95K USD | $1.98 0.28 USD | $2 0.28 USD | $2.66B 370.16M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.71 0.79 USD |
-1.72
|
$2.65B 368.99M USD | $13.23M 1.84M USD | $5.56 0.77 USD | $5.81 0.81 USD | $2.65B 368.99M USD | 0 | -$0.02 -0.002 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+2.73
|
$496.67M 368.56M USD | $22.35K 16.58K USD | $1.81 1.34 USD | $1.9 1.41 USD | $496.67M 368.56M USD | 62.66 | $0.03 0.02 USD | |
| Mesabi Trust MSB | $28.06 — |
+0.11
|
$368.15M — | $64.93K — | $27.2 — | $28.42 — | $368.15M — | 3.94 | $7.11 — | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.79 0.24 USD |
-1.02
|
$11.7B 367.43M USD | $5.52M 173.28K USD | $7.79 0.24 USD | $7.95 0.25 USD | $11.7B 367.43M USD | 25.96 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.45 0.61 USD |
+2.21
|
$11.69B 367.06M USD | $2.06M 64.55K USD | $18.86 0.59 USD | $19.97 0.63 USD | $11.69B 367.06M USD | 972.50 | $0.02 0.0006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.65 2.18 USD |
-0.63
|
$2.63B 365.57M USD | $1.11M 154.79K USD | $15.41 2.14 USD | $15.75 2.19 USD | $2.63B 365.57M USD | 26.08 | $0.6 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.02 1.39 USD |
-1.96
|
$2.63B 365.13M USD | $7.73M 1.08M USD | $9.9 1.38 USD | $10.16 1.41 USD | $2.63B 365.13M USD | 91.09 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.28 0.6 USD |
-0.7
|
$2.62B 364.2M USD | $842.6K 117.16K USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.62B 364.2M USD | 47.55 | $0.09 0.01 USD | |
| STEICO SE ST5.DE | $23.65 25.85 USD |
+5.82
|
$333.07M 364.1M USD | $80.94K 88.48K USD | $22.5 24.6 USD | $25.5 27.87 USD | $333.07M 364.1M USD | 12.06 | $1.96 2.14 USD | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$363.81M — | $310.32K — | $0.8599 — | $0.8699 — | $363.81M — | 0 | -$0.1 — | |
| YC Inox Co.,Ltd 2034.TW | $21.85 0.69 USD |
+2.34
|
$11.37B 361.19M USD | $868.36K 27.59K USD | $21.5 0.68 USD | $21.9 0.7 USD | $11.37B 361.19M USD | 0 | -$0.22 -0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.36 0.47 USD |
-0.88
|
$2.57B 357.74M USD | $795.5K 110.61K USD | $3.36 0.47 USD | $3.4 0.47 USD | $2.57B 357.74M USD | 67.20 | $0.05 0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.18 1.55 USD |
-2.95
|
$2.57B 357.54M USD | $2.71M 377.43K USD | $11.18 1.55 USD | $11.7 1.63 USD | $2.57B 357.54M USD | 0 | -$0.11 -0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
+1.43
|
$2.79B 356.67M USD | $202K 25.83K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.07 | $0.07 0.008 USD | |
| Olympic Steel ZEUS | $31.66 — |
+0.3
|
$356.38M — | $52.31K — | $30.99 — | $31.98 — | $356.38M — | 16.06 | $1.97 — | |
| Galiano Gold GAU | $1.36 — |
+2.26
|
$356.27M — | $510.88K — | $1.31 — | $1.37 — | $356.27M — | 68.00 | $0.02 — | |
| Marimaca Copper Corp. MARI.TO | $4.74 3.52 USD |
+0.21
|
$479.54M 355.84M USD | $12.21K 9.06K USD | $4.69 3.48 USD | $4.8 3.56 USD | $479.54M 355.84M USD | 0 | -$0.19 -0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.57 3.56 USD |
-2.92
|
$2.56B 355.53M USD | $3.6K 500.56 USD | $25.35 3.52 USD | $26.59 3.7 USD | $2.56B 355.53M USD | 47.35 | $0.54 0.08 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.35 2.13 USD |
-1.6
|
$2.56B 355.5M USD | $2.84M 394.27K USD | $15.3 2.13 USD | $15.64 2.17 USD | $2.56B 355.5M USD | 47.96 | $0.32 0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.77 0.39 USD |
+2.21
|
$2.54B 352.92M USD | $27.95M 3.89M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.54B 352.92M USD | 0 | -$0.05 -0.006 USD | |
| UPC Technology Corporation 1313.TW | $8.33 0.26 USD |
+0.24
|
$11.07B 351.78M USD | $185.86K 5.91K USD | $8.31 0.26 USD | $8.36 0.27 USD | $11.07B 351.78M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.3 0.33 USD |
+0.49
|
$11.04B 350.95M USD | $219.19K 6.96K USD | $10.25 0.33 USD | $10.35 0.33 USD | $11.04B 350.95M USD | 0 | -$2 -0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.14 1.27 USD |
+3.99
|
$2.52B 350.62M USD | $660K 91.77K USD | $8.87 1.23 USD | $9.15 1.27 USD | $2.52B 350.62M USD | 0 | -$2.35 -0.3 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.88 0.82 USD |
-9.95
|
$2.52B 350.41M USD | $11.47M 1.6M USD | $5.88 0.82 USD | $6.52 0.91 USD | $2.52B 350.41M USD | 0 | -$0.09 -0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $243.5 2.95 USD |
+0.77
|
$28.92B 349.92M USD | $184.37K 2.23K USD | $237.21 2.87 USD | $244.49 2.96 USD | $28.92B 349.92M USD | 23.21 | $10.49 0.13 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.77 1.91 USD |
-0.43
|
$2.51B 348.31M USD | $4.51M 627.43K USD | $13.6 1.89 USD | $14.08 1.96 USD | $2.51B 348.31M USD | 275.39 | $0.05 0.006 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.99 8.16 USD |
+2.81
|
$468.09M 347.35M USD | $231.32K 171.65K USD | $10.79 8.01 USD | $11.02 8.18 USD | $468.09M 347.35M USD | 0 | -$0.43 -0.3 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.01 2.23 USD |
+0.5
|
$2.5B 346.95M USD | $82.5K 11.47K USD | $15.84 2.2 USD | $16.02 2.23 USD | $2.5B 346.95M USD | 34.80 | $0.46 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.8 0.39 USD |
0
|
$2.49B 346.23M USD | $362.9K 50.46K USD | $2.78 0.39 USD | $2.8 0.39 USD | $2.49B 346.23M USD | 0 | -$0.3 -0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.14 1.33 USD |
-0.49
|
$28.62B 346.2M USD | $682.02K 8.25K USD | $107.39 1.3 USD | $113.9 1.38 USD | $28.62B 346.2M USD | 15.12 | $7.28 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.83 1.64 USD |
-3.11
|
$2.49B 345.8M USD | $51.72M 7.19M USD | $10.99 1.53 USD | $12.79 1.78 USD | $2.49B 345.8M USD | 73.93 | $0.16 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.8 1.98 USD |
-0.76
|
$1.34B 341.8M USD | $98.23K 24.97K USD | $7.53 1.91 USD | $7.85 2 USD | $1.34B 341.8M USD | 0 | -$0.08 -0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.65 0.49 USD |
0
|
$454.19M 340.4M USD | $2.7K 2.02K USD | $0.65 0.49 USD | $0.65 0.49 USD | $454.19M 340.4M USD | 10.83 | $0.06 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.54 1.47 USD |
-1.22
|
$2.43B 338.53M USD | $2.55M 354.1K USD | $10.43 1.45 USD | $10.88 1.51 USD | $2.43B 338.53M USD | 42.15 | $0.25 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
-5.06
|
$2.43B 338.42M USD | $7.84M 1.09M USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.43B 338.42M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.22 2.39 USD |
+1.12
|
$2.43B 337.97M USD | $230.93K 32.11K USD | $16.83 2.34 USD | $17.22 2.39 USD | $2.43B 337.97M USD | 19.13 | $0.9 0.13 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
+0.98
|
$510.12M 337.62M USD | $1.58M 1.05M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $510.12M 337.62M USD | 0 | -$0.05 -0.03 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+6.48
|
$509.68M 337.33M USD | $3.2M 2.12M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| Neo Performance Materials NOPMF | $7.92 — |
+2.06
|
$335.32M — | $5.5K — | $7.83 — | $8 — | $335.32M — | 0 | -$0.31 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.77 1.64 USD |
-0.25
|
$2.41B 334.92M USD | $234K 32.54K USD | $11.68 1.62 USD | $11.79 1.64 USD | $2.41B 334.92M USD | 0 | -$0.82 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.07 3.35 USD |
+3.26
|
$2.41B 334.87M USD | $112.73K 15.67K USD | $23.18 3.22 USD | $24.15 3.36 USD | $2.41B 334.87M USD | 34.88 | $0.69 0.1 USD | |
| Alkane Resources Ltd ALK.AX | $0.8399 0.55 USD |
+7.05
|
$505.63M 334.65M USD | $1.69M 1.12M USD | $0.78 0.51 USD | $0.8399 0.55 USD | $505.63M 334.65M USD | 27.83 | $0.03 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-2.27
|
$333.86M — | $13.8K — | $0.13 — | $0.13 — | $333.86M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.92 1.66 USD |
-1.89
|
$2.4B 333.64M USD | $1.48M 205.11K USD | $11.8 1.64 USD | $12.13 1.69 USD | $2.4B 333.64M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.02 0.7 USD |
+1.21
|
$2.39B 332.95M USD | $1.58M 219.02K USD | $4.99 0.69 USD | $5.05 0.7 USD | $2.39B 332.95M USD | 50.20 | $0.1 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.36 0.88 USD |
+0.32
|
$2.39B 332.23M USD | $127.6K 17.74K USD | $6.31 0.88 USD | $6.43 0.89 USD | $2.39B 332.23M USD | 21.93 | $0.29 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.87 2.48 USD |
+0.85
|
$2.38B 331.31M USD | $868.2K 120.72K USD | $17.43 2.42 USD | $18.09 2.52 USD | $2.38B 331.31M USD | 111.68 | $0.16 0.02 USD | |
| AbraSilver Resource ABBRF | $2.17 — |
+3.33
|
$331.03M — | $25.18K — | $2.09 — | $2.17 — | $331.03M — | 0 | -$0.15 — | |
| LIU CHEM 600423.SS | $2.98 0.41 USD |
-0.34
|
$2.38B 330.94M USD | $214.7K 29.85K USD | $2.96 0.41 USD | $3 0.42 USD | $2.38B 330.94M USD | 74.50 | $0.04 0.005 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.29 1.43 USD |
-1.53
|
$2.38B 330.73M USD | $2.25M 312.86K USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.38B 330.73M USD | 42.87 | $0.24 0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $222.31 2.69 USD |
+8.76
|
$27.32B 330.53M USD | $1.61M 19.51K USD | $203.33 2.46 USD | $224.4 2.71 USD | $27.32B 330.53M USD | 19.88 | $11.18 0.14 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-1.67
|
$499.31M 330.47M USD | $839.07K 555.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $499.31M 330.47M USD | 29.50 | $0.01 0.006 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.16 1.97 USD |
-2.01
|
$2.38B 330.4M USD | $1.66M 230.59K USD | $13.9 1.93 USD | $14.48 2.01 USD | $2.38B 330.4M USD | 40.45 | $0.35 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.47
|
$10.38B 329.8M USD | $153.53K 4.88K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-2.88
|
$443.86M 329.37M USD | $41.04K 30.45K USD | $2 1.48 USD | $2.1 1.56 USD | $443.86M 329.37M USD | 0 | -$0.07 -0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.05 0.51 USD |
+1.26
|
$10.35B 328.98M USD | $728.42K 23.15K USD | $15.85 0.5 USD | $16.1 0.51 USD | $10.35B 328.98M USD | 12.94 | $1.24 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.79 1.08 USD |
-0.13
|
$2.36B 328.72M USD | $111K 15.43K USD | $7.81 1.09 USD | $7.82 1.09 USD | $2.36B 328.72M USD | 0 | -$1.69 -0.2 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.33 1.99 USD |
-1.58
|
$2.36B 328.46M USD | $15.39M 2.14M USD | $14.05 1.95 USD | $14.71 2.05 USD | $2.36B 328.46M USD | 0 | -$0.19 -0.02 USD | |
| Ercros, S.A. 0M0E.IL | $3.08 3.36 USD |
-0.32
|
$299.58M 327.48M USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $299.58M 327.48M USD | 7.68 | $0.4 0.44 USD | |
| Itafos Inc. IFOS.V | $2.27 1.68 USD |
+4.13
|
$440.91M 327.18M USD | $23.61K 17.52K USD | $2.22 1.65 USD | $2.27 1.68 USD | $440.91M 327.18M USD | 3.66 | $0.62 0.46 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.04 2.26 USD |
+3.75
|
$440.15M 326.61M USD | $601.45K 446.31K USD | $2.88 2.14 USD | $3.04 2.26 USD | $440.15M 326.61M USD | 38.00 | $0.08 0.06 USD | |
| Entrée Resources ERLFF | $1.51 — |
-2.58
|
$326.36M — | $1.4K — | $1.5 — | $1.52 — | $326.36M — | 0 | -$0.05 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.1 1.13 USD |
-2.17
|
$2.34B 325.55M USD | $6.68M 929.2K USD | $8.07 1.12 USD | $8.28 1.15 USD | $2.34B 325.55M USD | 26.12 | $0.31 0.04 USD | |
| Arafura Rare Earths ARAFF | $0.13 — |
-2.99
|
$320.36M — | $10K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.03 — | |
| Rio2 Limited RIO.V | $1.02 0.75 USD |
-3.33
|
$430.89M 319.74M USD | $183.73K 136.34K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $430.89M 319.74M USD | 0 | $0 0 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.02 1.67 USD |
-5.95
|
$2.3B 319.44M USD | $673K 93.58K USD | $11.94 1.66 USD | $12.23 1.7 USD | $2.3B 319.44M USD | 15.21 | $0.79 0.11 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.6 0.56 USD |
-0.85
|
$10.03B 318.71M USD | $46K 1.46K USD | $17.6 0.56 USD | $17.8 0.57 USD | $10.03B 318.71M USD | 28.85 | $0.61 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-0.22
|
$429.4M 318.64M USD | $76.5K 56.77K USD | $4.45 3.3 USD | $4.68 3.47 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+4.92
|
$425.79M 315.96M USD | $150.96K 112.02K USD | $0.63 0.46 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
+0.3
|
$9.94B 315.91M USD | $191.12K 6.07K USD | $49.85 1.58 USD | $50.1 1.59 USD | $9.94B 315.91M USD | 9.24 | $5.41 0.17 USD | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$425.67M 315.87M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $425.67M 315.87M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines ASM | $2.19 — |
+3.3
|
$315.82M — | $4.36M — | $2.07 — | $2.2 — | $315.82M — | 36.50 | $0.06 — | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.05 1.26 USD |
-2.16
|
$2.27B 315.12M USD | $2.83M 393.51K USD | $8.93 1.24 USD | $9.25 1.29 USD | $2.27B 315.12M USD | 113.12 | $0.08 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.54 1.47 USD |
+2.33
|
$2.27B 315.1M USD | $480.75K 66.84K USD | $10.35 1.44 USD | $10.54 1.47 USD | $2.27B 315.1M USD | 25.09 | $0.42 0.06 USD | |
| Rio2 RIOFF | $0.7399 — |
-1.18
|
$314.14M — | $22.6K — | $0.7199 — | $0.7399 — | $314.14M — | 0 | $0 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
+0.22
|
$2.26B 314.13M USD | $167.7K 23.32K USD | $4.46 0.62 USD | $4.51 0.63 USD | $2.26B 314.13M USD | 89.79 | $0.05 0.006 USD | |
| DCW Limited DCW.NS | $83.92 1.02 USD |
-0.8
|
$25.94B 313.8M USD | $911.8K 11.03K USD | $82.97 1 USD | $85.05 1.03 USD | $25.94B 313.8M USD | 72.34 | $1.16 0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.95 0.48 USD |
+0.34
|
$9.87B 313.68M USD | $35.03K 1.11K USD | $14.9 0.47 USD | $14.95 0.48 USD | $9.87B 313.68M USD | 31.14 | $0.48 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.62 1.89 USD |
+2.33
|
$2.25B 312.94M USD | $561.3K 78.05K USD | $13.25 1.84 USD | $13.88 1.93 USD | $2.25B 312.94M USD | 0 | -$0.52 -0.07 USD | |
| HENGFENG PAPER 600356.SS | $7.53 1.05 USD |
-1.18
|
$2.25B 312.77M USD | $413K 57.42K USD | $7.52 1.05 USD | $7.57 1.05 USD | $2.25B 312.77M USD | 14.48 | $0.52 0.07 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+0.41
|
$419.7M 311.45M USD | $47.84K 35.5K USD | $2.43 1.8 USD | $2.46 1.83 USD | $419.7M 311.45M USD | 0 | -$0.06 -0.04 USD | |
| FireFly Metals MNXMF | $0.54 — |
+1.89
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.91 0.54 USD |
-0.51
|
$2.23B 309.98M USD | $918.5K 127.71K USD | $3.87 0.54 USD | $3.93 0.55 USD | $2.23B 309.98M USD | 0 | -$0.59 -0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
-4.29
|
$416.38M 308.98M USD | $65.34K 48.49K USD | $2.01 1.49 USD | $2.15 1.6 USD | $416.38M 308.98M USD | 2.39 | $0.84 0.62 USD | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
-0.16
|
$282.54M 308.85M USD | $16.26K 17.77K USD | $3.07 3.35 USD | $3.1 3.39 USD | $282.54M 308.85M USD | 0 | -$0.13 -0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.63 1.2 USD |
+0.47
|
$2.21B 307.73M USD | $53.1K 7.38K USD | $8.56 1.19 USD | $8.64 1.2 USD | $2.21B 307.73M USD | 37.52 | $0.23 0.03 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.84 2.85 USD |
+0.79
|
$414.51M 307.59M USD | $400 296.82 USD | $3.76 2.79 USD | $3.89 2.89 USD | $414.51M 307.59M USD | 8.72 | $0.44 0.33 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.42 1.31 USD |
+0.43
|
$2.21B 307.47M USD | $467.45K 65K USD | $9.36 1.3 USD | $9.45 1.31 USD | $2.21B 307.47M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||