Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
0
|
HK$4.09B 522.45M USD | HK$2.46M 315.05K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| Rusoro Mining RMLFF | $0.82 — |
-1.2
|
$520.72M — | $49.46K — | $0.82 — | $0.83 — | $520.72M — | 0 | -$0.43 — | ||
| Algoma Steel ASTL | $4.94 — |
-0.4
|
$520.62M — | $759.28K — | $4.92 — | $5.12 — | $520.62M — | 0 | -$7.38 — | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.53 1.11 USD |
+4.58
|
CN¥3.52B 519.55M USD | CN¥25.33M 3.74M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.52B 519.55M USD | 107.57 | CN¥0.07 0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$150.63K 111.77K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.35 0.94 USD |
+3.52
|
HK$4.06B 518.76M USD | HK$862.00K 110.22K USD | HK$6.80 0.87 USD | HK$7.60 0.97 USD | HK$4.06B 518.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| Idaho Strategic Resources IDR | $32.77 — |
+0.92
|
$518.09M — | $210.20K — | $32.01 — | $33.78 — | $518.09M — | 23.07 | $1.42 — | ||
| European Lithium EULIF | $0.30 — |
+0.67
|
$516.91M — | $29.60K — | $0.30 — | $0.31 — | $516.91M — | 0.57 | $0.52 — | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.38 0.79 USD |
-0.19
|
CN¥3.49B 515.65M USD | CN¥3.01M 443.6K USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥3.49B 515.65M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.38 0.65 USD |
-0.23
|
CN¥3.49B 515.34M USD | CN¥1.15M 169.31K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Coremax Corporation 4739.TW | NT$130.00 4.13 USD |
+9.7
|
NT$16.20B 514.9M USD | NT$16.98M 539.55K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$16.20B 514.9M USD | 92.19 | NT$1.41 0.04 USD | ||
| Asante Gold ASGOF | $0.57 — |
-3.28
|
$514.77M — | $8.68K — | $0.57 — | $0.60 — | $514.77M — | 0 | -$0.53 — | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.72 0.4 USD |
-2.51
|
CN¥3.47B 512.2M USD | CN¥5.13M 756.86K USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥3.47B 512.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.34 1.82 USD |
+0.65
|
CN¥3.47B 511.75M USD | CN¥3.80M 560.07K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥3.47B 511.75M USD | 39.80 | CN¥0.31 0.05 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹152.56 1.85 USD |
+0.81
|
₹42.29B 511.66M USD | ₹66.67K 806.63 USD | ₹151.34 1.83 USD | ₹153.79 1.86 USD | ₹42.29B 511.66M USD | 53.34 | ₹2.86 0.03 USD | ||
| Vulcan Steel Limited VSL.AX | A$5.26 3.48 USD |
+5.84
|
A$770.75M 510.12M USD | A$36.39K 24.09K USD | A$5.07 3.36 USD | A$5.31 3.51 USD | A$770.75M 510.12M USD | 58.44 | A$0.09 0.06 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.36 5.22 USD |
+2.64
|
CN¥3.46B 509.83M USD | CN¥1.40M 206.39K USD | CN¥34.54 5.1 USD | CN¥36.63 5.4 USD | CN¥3.46B 509.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Interfor Corporation IFP.TO | CA$10.42 7.73 USD |
-2.16
|
CA$685.29M 508.53M USD | CA$133.40K 98.99K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$685.29M 508.53M USD | 0 | -CA$6.54 -4.8 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
-2.8
|
A$767.76M 508.14M USD | A$762.38K 504.59K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$767.76M 508.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.7 USD |
-6.49
|
A$766.78M 507.5M USD | A$3.96M 2.62M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$766.78M 507.5M USD | 52.60 | A$0.02 0.01 USD | ||
| European Lithium Limited PF8.F | €0.25 0.29 USD |
+1.8
|
€437.65M 505.2M USD | €198.30K 228.91K USD | €0.25 0.29 USD | €0.26 0.29 USD | €437.65M 505.2M USD | 0.57 | €0.44 0.51 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.27 0.33 USD |
+0.44
|
CN¥3.42B 504.94M USD | CN¥11.21M 1.65M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.42B 504.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Amex Exploration AMXEF | $3.24 — |
+1.25
|
$504.08M — | $3.47K — | $3.11 — | $3.24 — | $504.08M — | 0 | -$0.05 — | ||
| Contango Silver & Gold CTGO | $16.38 — |
-0.73
|
$504.03M — | $605.67K — | $16.29 — | $16.94 — | $504.03M — | 0 | -$1.75 — | ||
| Liton Technology Corp. 6175.TWO | NT$105.50 3.35 USD |
+4.98
|
NT$15.84B 503.25M USD | NT$19.49M 619.29K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$15.84B 503.25M USD | 39.51 | NT$2.67 0.08 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.01 0.89 USD |
+2.21
|
CN¥3.38B 499.05M USD | CN¥4.26M 629.17K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.29 0.63 USD |
-0.46
|
CN¥3.38B 498.79M USD | CN¥7.00M 1.03M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.38B 498.79M USD | 61.28 | CN¥0.07 0.01 USD | ||
| Nouveau Monde Graphite NMG | $1.51 — |
-2.58
|
$496.96M — | $857.25K — | $1.50 — | $1.60 — | $496.96M — | 0 | -$0.44 — | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
0
|
CA$669.45M 496.77M USD | CA$255.82K 189.83K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.58 0.97 USD |
+3.13
|
CN¥3.37B 496.52M USD | CN¥3.35M 494.39K USD | CN¥6.34 0.94 USD | CN¥6.63 0.98 USD | CN¥3.37B 496.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.22 1.07 USD |
+0.84
|
CN¥3.36B 495.26M USD | CN¥3.68M 543.05K USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.36B 495.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.98 0.88 USD |
-0.83
|
CN¥3.36B 495.12M USD | CN¥5.92M 873.32K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥3.36B 495.12M USD | 119.59 | CN¥0.05 0.007 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.85 0.44 USD |
+1.47
|
NT$15.58B 495.03M USD | NT$10.27M 326.34K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$15.58B 495.03M USD | 0 | -NT$3.97 -0.1 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.13 0.24 USD |
0
|
MYR 2.33B 494.57M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Interfor IFSPF | $7.51 — |
-1.31
|
$493.91M — | $1.36K — | $7.48 — | $7.66 — | $493.91M — | 0 | -$4.61 — | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.56 0.53 USD |
-0.56
|
CN¥3.34B 493.03M USD | CN¥18.99M 2.8M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.34B 493.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.24 2.99 USD |
+1.4
|
CN¥3.34B 492.64M USD | CN¥858.94K 126.73K USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥3.34B 492.64M USD | 28.91 | CN¥0.70 0.1 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.89 1.02 USD |
-0.86
|
CN¥3.33B 491.92M USD | CN¥2.92M 430.17K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.33B 491.92M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.90 0.76 USD |
+0.84
|
NT$15.48B 491.85M USD | NT$571.07K 18.15K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$15.48B 491.85M USD | 10.30 | NT$2.32 0.07 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.62 0.65 USD |
-0.87
|
TRY 15.64B 491.17M USD | TRY 3.32M 104.42K USD | TRY 20.60 0.65 USD | TRY 21.20 0.67 USD | TRY 15.64B 491.17M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
-2.36
|
QAR 1.78B 490.15M USD | QAR 590.60K 162.25K USD | QAR 2.73 0.75 USD | QAR 2.76 0.76 USD | QAR 1.78B 490.15M USD | 18.19 | QAR 0.15 0.04 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.92 0.73 USD |
+0.41
|
CN¥3.32B 489.95M USD | CN¥2.34M 345.91K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.06 0.89 USD |
-0.33
|
CN¥3.32B 489.45M USD | CN¥1.72M 253.8K USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥3.32B 489.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| NACL Industries Limited NACLIND.NS | ₹172.01 2.08 USD |
+1.56
|
₹40.29B 487.47M USD | ₹119.18K 1.44K USD | ₹171.27 2.07 USD | ₹176.55 2.14 USD | ₹40.29B 487.47M USD | 819.09 | ₹0.21 0.002 USD | ||
| Integra Resources ITRG | $2.41 — |
0
|
$487.43M — | $3.02M — | $2.37 — | $2.46 — | $487.43M — | 60.25 | $0.04 — | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.01 2.66 USD |
+5.2
|
CN¥3.28B 483.42M USD | CN¥10.05M 1.48M USD | CN¥17.35 2.56 USD | CN¥19.14 2.82 USD | CN¥3.28B 483.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.71 0.22 USD |
-1.16
|
HK$3.78B 483.21M USD | HK$1.15M 146.66K USD | HK$1.69 0.22 USD | HK$1.82 0.23 USD | HK$3.78B 483.21M USD | 17.10 | HK$0.10 0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.28 0.42 USD |
+0.92
|
HK$3.78B 482.87M USD | HK$1.95M 249.84K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$3.78B 482.87M USD | 8.00 | HK$0.41 0.05 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.64 3.34 USD |
+0.13
|
CN¥3.27B 482.23M USD | CN¥1.79M 264.18K USD | CN¥22.36 3.3 USD | CN¥23.18 3.42 USD | CN¥3.27B 482.23M USD | 102.90 | CN¥0.22 0.03 USD | ||
| Unitika Ltd. 3103.T | ¥1,236 8.34 USD |
+3.34
|
¥71B 481.03M USD | ¥2M 11.15K USD | ¥1,183 7.99 USD | ¥1,245 8.4 USD | ¥71B 481.03M USD | 3.98 | ¥310 2.09 USD | ||
| European Lithium Limited EUR.AX | A$0.42 0.28 USD |
-5.62
|
A$723.68M 478.97M USD | A$4.19M 2.77M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$723.68M 478.97M USD | 0.59 | A$0.71 0.47 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥24.93 3.68 USD |
-3.6
|
CN¥3.24B 477.45M USD | CN¥2.59M 382.16K USD | CN¥24.73 3.65 USD | CN¥25.93 3.83 USD | CN¥3.24B 477.45M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Minera Alamos Inc. MAI.V | CA$5.83 4.33 USD |
+5.05
|
CA$641.00M 475.66M USD | CA$323.34K 239.94K USD | CA$5.61 4.16 USD | CA$5.89 4.37 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.87 0.87 USD |
-2
|
CN¥3.22B 475.34M USD | CN¥4.42M 652.21K USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥3.22B 475.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.67 0.5 USD |
+3.1
|
SGD 634.00M 475.16M USD | SGD 43.20K 32.38K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.19 0.47 USD |
-6.45
|
CN¥3.21B 473.88M USD | CN¥116.19M 17.14M USD | CN¥3.07 0.45 USD | CN¥3.38 0.5 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.86 2.05 USD |
+2.74
|
CN¥3.20B 472.71M USD | CN¥2.21M 325.71K USD | CN¥13.65 2.01 USD | CN¥13.97 2.06 USD | CN¥3.20B 472.71M USD | 38.49 | CN¥0.36 0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.47 2.87 USD |
+0.78
|
CN¥3.20B 472.38M USD | CN¥2.21M 326.77K USD | CN¥18.89 2.79 USD | CN¥19.87 2.93 USD | CN¥3.20B 472.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.56 2.74 USD |
+0.32
|
CN¥3.19B 470.88M USD | CN¥1.35M 198.45K USD | CN¥18.37 2.71 USD | CN¥18.98 2.8 USD | CN¥3.19B 470.88M USD | 0 | -CN¥0.75 -0.1 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.59 2.3 USD |
-1.27
|
CN¥3.19B 470.75M USD | CN¥3.43M 505.58K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥3.19B 470.75M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.00 16.81 USD |
+0.88
|
SAR 1.76B 470.59M USD | SAR 23.09K 6.16K USD | SAR 61.85 16.5 USD | SAR 63.50 16.94 USD | SAR 1.76B 470.59M USD | 12.18 | SAR 5.17 1.38 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.91 4.27 USD |
-3.6
|
CN¥3.19B 470.05M USD | CN¥5.52M 814.31K USD | CN¥28.80 4.25 USD | CN¥30.86 4.55 USD | CN¥3.19B 470.05M USD | 963.66 | CN¥0.03 0.004 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.01 2.8 USD |
-0.16
|
CN¥3.18B 468.96M USD | CN¥401.00K 59.17K USD | CN¥18.97 2.8 USD | CN¥19.39 2.86 USD | CN¥3.18B 468.96M USD | 35.20 | CN¥0.54 0.08 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.37 0.38 USD |
-1.86
|
QAR 1.71B 468.62M USD | QAR 988.11K 271.46K USD | QAR 1.37 0.38 USD | QAR 1.40 0.38 USD | QAR 1.71B 468.62M USD | 11.43 | QAR 0.12 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.89 0.11 USD |
-2.2
|
HK$3.66B 467.51M USD | HK$217.90K 27.86K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| Intrepid Potash IPI | $34.67 — |
-0.83
|
$465.72M — | $196.68K — | $34.63 — | $35.94 — | $465.72M — | 31.23 | $1.11 — | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.15 0.76 USD |
+1.58
|
CN¥3.15B 465.04M USD | CN¥6.42M 947.09K USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.15B 465.04M USD | 103.00 | CN¥0.05 0.007 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.42 1.39 USD |
-0.11
|
CN¥3.13B 461.26M USD | CN¥1.40M 206.92K USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥3.13B 461.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Minera Alamos MAIFF | $4.19 — |
+4.75
|
$460.69M — | $18.75K — | $4.02 — | $4.19 — | $460.69M — | 0 | -$0.31 — | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.36 0.56 USD |
-0.46
|
HK$3.60B 459.92M USD | HK$26.00K 3.32K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$3.60B 459.92M USD | 6.50 | HK$0.67 0.09 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.85 0.34 USD |
-0.46
|
NT$14.44B 458.82M USD | NT$2.79M 88.81K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$14.44B 458.82M USD | 0 | -NT$1.17 -0.03 USD | ||
| Tubacex, S.A. TUB.MC | €3.21 3.7 USD |
+0.31
|
€397.34M 458.66M USD | €1.38K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €397.34M 458.66M USD | 0 | -€0.31 -0.3 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.52 1.11 USD |
-0.53
|
CN¥3.11B 458.14M USD | CN¥2.04M 300.46K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹503.90 6.1 USD |
-0.42
|
₹37.80B 457.28M USD | ₹49.64K 600.5 USD | ₹502.85 6.08 USD | ₹509.95 6.17 USD | ₹37.80B 457.28M USD | 21.64 | ₹23.28 0.28 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.36 0.5 USD |
-1.18
|
CN¥3.10B 456.89M USD | CN¥8.85M 1.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.48 2.28 USD |
+1.11
|
CN¥3.10B 456.81M USD | CN¥789.60K 116.5K USD | CN¥15.22 2.25 USD | CN¥15.75 2.32 USD | CN¥3.10B 456.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.03 USD |
-3.19
|
CA$614.86M 456.26M USD | CA$220.37K 163.53K USD | CA$2.57 1.91 USD | CA$2.92 2.17 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.80 1.26 USD |
+0.51
|
NT$14.31B 454.8M USD | NT$1.66M 52.82K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$14.31B 454.8M USD | 117.05 | NT$0.34 0.01 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.96 0.63 USD |
-0.67
|
MYR 2.14B 454.12M USD | MYR 8.10K 1.72K USD | MYR 2.95 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.10 | MYR 0.58 0.12 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.45 2.72 USD |
-1.65
|
CN¥3.07B 453.04M USD | CN¥7.33M 1.08M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.07B 453.04M USD | 108.52 | CN¥0.17 0.03 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹695.10 8.41 USD |
+1.03
|
₹37.39B 452.3M USD | ₹120.22K 1.45K USD | ₹690.00 8.35 USD | ₹711.00 8.6 USD | ₹37.39B 452.3M USD | 81.48 | ₹8.53 0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$28.90 0.92 USD |
-1.37
|
NT$14.23B 452.19M USD | NT$2.16M 68.65K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$14.23B 452.19M USD | 34.81 | NT$0.83 0.03 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.23 3.88 USD |
-2.24
|
CA$608.97M 451.89M USD | CA$243.86K 180.96K USD | CA$5.20 3.86 USD | CA$5.71 4.24 USD | CA$608.97M 451.89M USD | 0 | -CA$0.42 -0.3 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.84 0.86 USD |
-2.83
|
CN¥3.06B 451.69M USD | CN¥5.22M 769.61K USD | CN¥5.83 0.86 USD | CN¥6.05 0.89 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.72 1.43 USD |
+0.62
|
CN¥3.06B 451.38M USD | CN¥5.80M 855.68K USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥3.06B 451.38M USD | 31.35 | CN¥0.31 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$141.00 4.48 USD |
+0.36
|
NT$14.20B 451.19M USD | NT$127.34K 4.05K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$14.20B 451.19M USD | 38.10 | NT$3.70 0.12 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold FFMGF | $0.32 — |
-1.29
|
$445.71M — | $166.26K — | $0.31 — | $0.33 — | $445.71M — | 0 | -$0.04 — | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.38 1.83 USD |
-0.8
|
CN¥3.02B 445.08M USD | CN¥3.72M 548.42K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.02B 445.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
| City Cement Company 3003.SR | SAR 11.90 3.17 USD |
-0.92
|
SAR 1.67B 444.44M USD | SAR 1.25M 334.71K USD | SAR 11.88 3.17 USD | SAR 12.01 3.2 USD | SAR 1.67B 444.44M USD | 15.45 | SAR 0.77 0.21 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.00 3.69 USD |
+1.01
|
CN¥3.01B 444.41M USD | CN¥675.66K 99.69K USD | CN¥24.53 3.62 USD | CN¥25.60 3.78 USD | CN¥3.01B 444.41M USD | 27.47 | CN¥0.91 0.13 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.65 0.4 USD |
-0.39
|
NT$13.95B 443.29M USD | NT$6.79M 215.85K USD | NT$12.35 0.39 USD | NT$13.25 0.42 USD | NT$13.95B 443.29M USD | 0 | -NT$0.56 -0.01 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.42 0.8 USD |
-0.37
|
CN¥3.00B 442.92M USD | CN¥3.11M 458.35K USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥3.00B 442.92M USD | 12.90 | CN¥0.42 0.06 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.60 0.96 USD |
-1.61
|
TRY 14.08B 442.05M USD | TRY 2.58M 81.03K USD | TRY 30.22 0.95 USD | TRY 30.84 0.97 USD | TRY 14.08B 442.05M USD | 1530.00 | TRY 0.02 0.0006 USD | ||
| Doubleview Gold DBLVF | $1.95 — |
-3.94
|
$441.99M — | $18.43K — | $1.90 — | $2.06 — | $441.99M — | 0 | -$0.01 — | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.60 0.16 USD |
0
|
THB 15.68B 441.19M USD | THB 2.76M 77.52K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||