Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.24 0.8 USD |
+3.14
|
HK$3.44B 440.42M USD | HK$76.00K 9.72K USD | HK$5.71 0.73 USD | HK$6.25 0.8 USD | HK$3.44B 440.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.00 9.12 USD |
-0.69
|
NT$13.83B 439.56M USD | NT$365.79K 11.62K USD | NT$285.00 9.06 USD | NT$305.00 9.69 USD | NT$13.83B 439.56M USD | 0 | -NT$0.60 -0.01 USD | ||
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.79 0.85 USD |
+3.21
|
CN¥2.98B 439.45M USD | CN¥77.70M 11.46M USD | CN¥5.61 0.83 USD | CN¥5.99 0.88 USD | CN¥2.98B 439.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.09 1.65 USD |
+0.18
|
₹36.28B 438.96M USD | ₹37.40K 452.44 USD | ₹135.00 1.63 USD | ₹137.78 1.67 USD | ₹36.28B 438.96M USD | 66.38 | ₹2.05 0.02 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.23 1.36 USD |
-1.28
|
CN¥2.96B 436.29M USD | CN¥4.50M 663.39K USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥2.96B 436.29M USD | 57.68 | CN¥0.16 0.02 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,227 7.57 USD |
-6.48
|
¥71B 436.2M USD | ¥6M 39.56K USD | ¥1,208 7.45 USD | ¥1,298 8 USD | ¥71B 436.2M USD | 3.95 | ¥310 1.91 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.12 2.67 USD |
-0.38
|
CN¥2.94B 434.42M USD | CN¥1.51M 222.14K USD | CN¥18.09 2.67 USD | CN¥18.46 2.72 USD | CN¥2.94B 434.42M USD | 20.59 | CN¥0.88 0.13 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.66 3.46 USD |
-0.85
|
CA$585.04M 434.13M USD | CA$14.95K 11.1K USD | CA$4.50 3.34 USD | CA$4.67 3.47 USD | CA$585.04M 434.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.79 2.62 USD |
-0.78
|
CN¥2.93B 431.62M USD | CN¥3.84M 566.97K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥2.92B 431.36M USD | CN¥4.40M 649.27K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.92B 431.36M USD | 20.87 | CN¥0.25 0.04 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.32 6.22 USD |
-1.73
|
SAR 1.61B 430.5M USD | SAR 173.29K 46.23K USD | SAR 23.31 6.22 USD | SAR 23.87 6.37 USD | SAR 1.61B 430.5M USD | 0 | -SAR 10.36 -2.7 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.92B 430.46M USD | CN¥24.02M 3.54M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.70 0.55 USD |
-1.86
|
CN¥2.92B 430.19M USD | CN¥7.40M 1.09M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥2.92B 430.19M USD | 185.00 | CN¥0.02 0.002 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.26 3.28 USD |
-2.2
|
CN¥2.91B 429.28M USD | CN¥815.34K 120.3K USD | CN¥22.26 3.28 USD | CN¥22.89 3.38 USD | CN¥2.91B 429.28M USD | 44.52 | CN¥0.50 0.07 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.16 0.32 USD |
-3.14
|
CN¥2.90B 428.51M USD | CN¥109.57M 16.17M USD | CN¥2.15 0.32 USD | CN¥2.33 0.34 USD | CN¥2.90B 428.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.66 — |
-2.56
|
$427.67M — | $200.00 — | $2.74 — | $2.75 — | $427.67M — | 0 | -$0.05 — |
|
|
Integra Resources
ITRG
US
|
$2.10 — |
-3.67
|
$426.03M — | $1.19M — | $2.10 — | $2.22 — | $426.03M — | 52.50 | $0.04 — |
|
|
PMET Resources
PMETF
US
|
$2.29 — |
+1.01
|
$425.99M — | $24.50K — | $2.32 — | $2.32 — | $425.99M — | 0 | -$0.05 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.65 0.94 USD |
+1.33
|
₹35.21B 425.95M USD | ₹176.03K 2.13K USD | ₹76.22 0.92 USD | ₹79.20 0.96 USD | ₹35.21B 425.95M USD | 23.11 | ₹3.36 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.13 0.9 USD |
+1.83
|
CN¥2.87B 422.95M USD | CN¥19.70M 2.91M USD | CN¥6.01 0.89 USD | CN¥6.50 0.96 USD | CN¥2.87B 422.95M USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.45 1.84 USD |
-1.81
|
CN¥2.86B 422.5M USD | CN¥5.75M 848.38K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥2.86B 422.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
-0.37
|
CA$568.79M 422.08M USD | CA$10.00K 7.42K USD | CA$2.68 1.99 USD | CA$2.74 2.03 USD | CA$568.79M 422.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥2.86B 421.82M USD | CN¥7.12M 1.05M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥2.86B 421.82M USD | 26.96 | CN¥0.25 0.04 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
0
|
A$602.58M 420.94M USD | A$3.69M 2.58M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.88 2.88 USD |
-1.77
|
CA$566.37M 420.28M USD | CA$128.72K 95.52K USD | CA$3.87 2.87 USD | CA$3.97 2.95 USD | CA$566.37M 420.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$7.10K 907.82 USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$600.29M 419.34M USD | A$5.59M 3.9M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Asante Gold
ASGOF
US
|
$0.46 — |
-2.3
|
$418.20M — | $250.00 — | $0.47 — | $0.47 — | $418.20M — | 0 | -$0.52 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥2.82B 416.76M USD | CN¥22.44M 3.31M USD | CN¥5.15 0.76 USD | CN¥5.44 0.8 USD | CN¥2.82B 416.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
AdvanSix
ASIX
US
|
$15.43 — |
+0.19
|
$416.74M — | $306.07K — | $15.20 — | $15.63 — | $416.74M — | 0 | -$0.84 — |
|
|
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
-1.25
|
HK$3.26B 416.67M USD | HK$552.00K 70.58K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$3.26B 416.67M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.67 3.79 USD |
-0.7
|
CN¥2.82B 416.63M USD | CN¥1.22M 179.55K USD | CN¥25.50 3.76 USD | CN¥26.37 3.89 USD | CN¥2.82B 416.63M USD | 19.01 | CN¥1.35 0.2 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$13.10B 416.2M USD | NT$409.84K 13.02K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$13.10B 416.2M USD | 14.94 | NT$1.78 0.06 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
-7.91
|
€359.47M 414.95M USD | €11.15K 12.87K USD | €0.75 0.87 USD | €0.75 0.87 USD | €359.47M 414.95M USD | 0 | -€0.26 -0.3 USD | ||
Sappi
SPPJY
US
|
$0.68 — |
-2.86
|
$412.82M — | $1.00K — | $0.74 — | $0.74 — | $412.82M — | 0 | -$1.27 — |
|
|
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.05 5.23 USD |
-0.7
|
CA$556.03M 412.61M USD | CA$1.40K 1.04K USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$556.03M 412.61M USD | 2.86 | CA$2.46 1.83 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.89 3.34 USD |
-0.34
|
€356.29M 411.28M USD | €11.37K 13.12K USD | €2.88 3.32 USD | €2.91 3.36 USD | €356.29M 411.28M USD | 0 | -€0.42 -0.4 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$128.50 4.08 USD |
+5.76
|
NT$12.94B 411.2M USD | NT$2.73M 86.8K USD | NT$124.50 3.96 USD | NT$133.50 4.24 USD | NT$12.94B 411.2M USD | 28.05 | NT$4.58 0.15 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.30 4.14 USD |
+0.37
|
PLN 1.62B 410.97M USD | PLN 46.03K 11.7K USD | PLN 16.24 4.13 USD | PLN 16.43 4.18 USD | PLN 1.62B 410.97M USD | 0 | -PLN 40.34 -10.2 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.23 1.65 USD |
-2.62
|
CA$553.14M 410.46M USD | CA$60.77K 45.1K USD | CA$2.19 1.63 USD | CA$2.36 1.75 USD | CA$553.14M 410.46M USD | 0 | -CA$0.09 -0.06 USD | ||
Fireweed Metals Corp
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.15 0.77 USD |
-1.43
|
NT$12.78B 405.94M USD | NT$4.73M 150.45K USD | NT$24.05 0.76 USD | NT$25.20 0.8 USD | NT$12.78B 405.94M USD | 60.37 | NT$0.40 0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.23 — |
+0.31
|
$405.51M — | $200.00 — | $3.22 — | $3.22 — | $405.51M — | 0 | -$0.01 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-2.05
|
CN¥2.75B 405.06M USD | CN¥1.37M 201.68K USD | CN¥11.90 1.76 USD | CN¥12.16 1.79 USD | CN¥2.75B 405.06M USD | 31.36 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥2.73B 402.7M USD | CN¥7.86M 1.16M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥2.73B 402.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.99 2.22 USD |
-2.29
|
CA$542.27M 402.4M USD | CA$175.78K 130.44K USD | CA$2.95 2.19 USD | CA$3.13 2.32 USD | CA$542.27M 402.4M USD | 0 | -CA$0.41 -0.3 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
-6.98
|
A$574.39M 401.25M USD | A$6.24M 4.36M USD | A$1.18 0.82 USD | A$1.32 0.92 USD | A$574.39M 401.25M USD | 0 | -A$0.50 -0.3 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$12.63B 401.24M USD | NT$1.42M 45.04K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$12.63B 401.24M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥2.71B 400.39M USD | CN¥24.65M 3.64M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.17 2.39 USD |
-3.29
|
CN¥2.71B 400.38M USD | CN¥1.11M 164.42K USD | CN¥16.13 2.38 USD | CN¥16.85 2.49 USD | CN¥2.71B 400.38M USD | 0 | CN¥0.00 0 USD | ||
Entrée Resources
ERLFF
US
|
$1.91 — |
0
|
$400.25M — | $400.00 — | $1.93 — | $1.98 — | $400.25M — | 0 | -$0.07 — |
|
|
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥2.71B 400.15M USD | CN¥6.21M 916.19K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥2.71B 400.15M USD | 45.27 | CN¥0.18 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.26 1.66 USD |
+3.02
|
CN¥2.70B 398.73M USD | CN¥16.51M 2.44M USD | CN¥11.16 1.65 USD | CN¥11.77 1.74 USD | CN¥2.70B 398.73M USD | 18.45 | CN¥0.61 0.09 USD | ||
Vista Gold
VGZ
US
|
$2.73 — |
-1.8
|
$398.50M — | $1.88M — | $2.72 — | $2.80 — | $398.50M — | 0 | -$0.06 — |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.5 USD |
-2.74
|
A$567.63M 396.53M USD | A$1.40M 974.91K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$567.63M 396.53M USD | 14.19 | A$0.05 0.03 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.88 2.14 USD |
+0.7
|
CA$534.08M 396.32M USD | CA$101.00K 74.95K USD | CA$2.80 2.08 USD | CA$2.93 2.17 USD | CA$534.08M 396.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.90 0.58 USD |
-2.5
|
CN¥2.68B 396.06M USD | CN¥27.59M 4.07M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥2.68B 396.06M USD | 97.50 | CN¥0.04 0.005 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥2.68B 395.02M USD | CN¥1.27M 186.72K USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥2.68B 395.02M USD | 17.78 | CN¥0.56 0.08 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.56 0.54 USD |
-5.19
|
MYR 1.85B 392.75M USD | MYR 26.50K 5.63K USD | MYR 2.55 0.54 USD | MYR 2.65 0.56 USD | MYR 1.85B 392.75M USD | 4.26 | MYR 0.60 0.13 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.88 3.62 USD |
+0.83
|
CA$528.81M 392.41M USD | CA$237.64K 176.34K USD | CA$4.77 3.54 USD | CA$5.14 3.81 USD | CA$528.81M 392.41M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.51 3.91 USD |
+0.3
|
CN¥2.65B 391.38M USD | CN¥1.82M 267.85K USD | CN¥26.30 3.88 USD | CN¥27.57 4.07 USD | CN¥2.65B 391.38M USD | 30.12 | CN¥0.88 0.13 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.09 2.37 USD |
-0.98
|
CN¥2.65B 391.35M USD | CN¥5.03M 741.95K USD | CN¥16.07 2.37 USD | CN¥16.64 2.46 USD | CN¥2.65B 391.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.95 2.21 USD |
-2.16
|
CN¥2.64B 390.22M USD | CN¥11.81M 1.74M USD | CN¥14.93 2.2 USD | CN¥15.69 2.32 USD | CN¥2.64B 390.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
Sailfish Royalty
SROYF
US
|
$4.94 — |
-0.4
|
$389.62M — | $2.90K — | $4.94 — | $4.98 — | $389.62M — | 2.79 | $1.77 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.30 1.96 USD |
-1.34
|
CN¥2.63B 388.46M USD | CN¥1.56M 230.29K USD | CN¥13.26 1.96 USD | CN¥13.61 2.01 USD | CN¥2.63B 388.46M USD | 23.75 | CN¥0.56 0.08 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.82 0.1 USD |
-2.98
|
HK$3.03B 387.92M USD | HK$1.40M 179.26K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$3.03B 387.92M USD | 10.18 | HK$0.08 0.01 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥2.63B 387.67M USD | CN¥7.42M 1.09M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥2.63B 387.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$12.17B 386.72M USD | NT$1.60M 50.82K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.17B 386.72M USD | 0 | -NT$1.78 -0.05 USD | ||
Caledonia Mining
CMCL
US
|
$20.00 — |
-4.53
|
$386.70M — | $105.35K — | $20.00 — | $20.85 — | $386.70M — | 5.73 | $3.49 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.80 2.08 USD |
-2.78
|
CA$519.46M 385.47M USD | CA$157.10K 116.58K USD | CA$2.71 2.01 USD | CA$2.90 2.15 USD | CA$519.46M 385.47M USD | 0 | -CA$0.02 -0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.68 0.78 USD |
-2.66
|
₹31.73B 383.89M USD | ₹1.15M 13.97K USD | ₹64.50 0.78 USD | ₹65.80 0.8 USD | ₹31.73B 383.89M USD | 8.70 | ₹7.43 0.09 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.24 1.66 USD |
-1.58
|
CN¥2.60B 383.35M USD | CN¥1.36M 200.7K USD | CN¥11.19 1.65 USD | CN¥11.53 1.7 USD | CN¥2.60B 383.35M USD | 30.37 | CN¥0.37 0.05 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.58 1.13 USD |
-0.53
|
R$1.89B 383.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.25M USD | 13.60 | R$0.41 0.08 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.09 1.55 USD |
-5.86
|
CA$515.78M 382.74M USD | CA$157.58K 116.93K USD | CA$2.06 1.53 USD | CA$2.23 1.65 USD | CA$515.78M 382.74M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.04 0.89 USD |
0
|
CN¥2.59B 382.03M USD | CN¥5.16M 761.86K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥2.59B 382.03M USD | 86.28 | CN¥0.07 0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$514.57M 381.84M USD | CA$248.37K 184.31K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$514.57M 381.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Trilogy Metals
TMQ
US
|
$2.10 — |
-2.33
|
$380.86M — | $1.46M — | $2.06 — | $2.18 — | $380.86M — | 0 | -$0.29 — |
|
|
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.30 1.06 USD |
-2.06
|
NT$11.98B 380.52M USD | NT$876.62K 27.85K USD | NT$33.30 1.06 USD | NT$34.55 1.1 USD | NT$11.98B 380.52M USD | 32.33 | NT$1.03 0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥2.58B 380.16M USD | CN¥5.63M 830.54K USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥2.58B 380.16M USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥2.57B 379.58M USD | CN¥11.27M 1.66M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥2.57B 379.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.37 2.27 USD |
-1.98
|
CN¥2.56B 377.41M USD | CN¥7.85M 1.16M USD | CN¥15.26 2.25 USD | CN¥15.93 2.35 USD | CN¥2.56B 377.41M USD | 69.86 | CN¥0.22 0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.88 2.34 USD |
+3.79
|
CN¥2.55B 376.88M USD | CN¥11.58M 1.71M USD | CN¥15.24 2.25 USD | CN¥16.65 2.46 USD | CN¥2.55B 376.88M USD | 176.44 | CN¥0.09 0.01 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$505.91M 375.42M USD | CA$474.77K 352.31K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$505.91M 375.42M USD | 0 | -CA$0.12 -0.08 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.53 — |
-1.43
|
$374.07M — | $768.13K — | $5.53 — | $5.83 — | $374.07M — | 0 | -$5.45 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.01 — |
+0.55
|
$372.93M — | $6.50K — | $2.00 — | $2.05 — | $372.93M — | 0 | -$0.05 — |
|
|
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥2.52B 372.01M USD | CN¥4.91M 724.99K USD | CN¥11.80 1.74 USD | CN¥12.88 1.9 USD | CN¥2.52B 372.01M USD | 0 | -CN¥0.77 -0.1 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.96 2.66 USD |
-0.5
|
SAR 1.39B 371.99M USD | SAR 25.83K 6.89K USD | SAR 9.95 2.65 USD | SAR 10.04 2.68 USD | SAR 1.39B 371.99M USD | 16.32 | SAR 0.61 0.16 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.15 1.35 USD |
-0.87
|
CN¥2.52B 371.75M USD | CN¥1.59M 234.59K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥2.52B 371.75M USD | 23.46 | CN¥0.39 0.06 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
-1.37
|
CN¥2.52B 371.17M USD | CN¥502.65K 74.16K USD | CN¥20.88 3.08 USD | CN¥21.48 3.17 USD | CN¥2.52B 371.17M USD | 23.72 | CN¥0.88 0.13 USD | ||
Colonial Coal
CCARF
US
|
$2.00 — |
0
|
$371.05M — | $1.00K — | $1.95 — | $2.00 — | $371.05M — | 0 | -$0.01 — |
|
|
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.15 0.89 USD |
+3.11
|
NT$11.65B 370.14M USD | NT$2.18M 69.25K USD | NT$27.40 0.87 USD | NT$29.10 0.92 USD | NT$11.65B 370.14M USD | 22.51 | NT$1.25 0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.30 1.5 USD |
-0.54
|
€320.08M 369.48M USD | €4.22K 4.87K USD | €1.30 1.5 USD | €1.30 1.5 USD | €320.08M 369.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.94 1.17 USD |
+5.59
|
CN¥2.50B 368.72M USD | CN¥10.52M 1.55M USD | CN¥7.46 1.1 USD | CN¥8.00 1.18 USD | CN¥2.50B 368.72M USD | 36.09 | CN¥0.22 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.28 1.52 USD |
-2.56
|
CN¥2.50B 368.65M USD | CN¥6.89M 1.02M USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.50B 368.65M USD | 0 | -CN¥1.42 -0.2 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.98 0.29 USD |
-0.66
|
NT$11.59B 368.19M USD | NT$1.79M 56.74K USD | NT$8.96 0.28 USD | NT$9.11 0.29 USD | NT$11.59B 368.19M USD | 39.04 | NT$0.23 0.007 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$126.50 4.02 USD |
-3.44
|
NT$11.58B 367.96M USD | NT$808.98K 25.71K USD | NT$125.50 3.99 USD | NT$136.00 4.32 USD | NT$11.58B 367.96M USD | 41.20 | NT$3.07 0.1 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥2.49B 367.1M USD | CN¥9.22M 1.36M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.55 1.56 USD |
+3.63
|
CN¥2.49B 366.98M USD | CN¥26.98M 3.98M USD | CN¥10.06 1.48 USD | CN¥10.93 1.61 USD | CN¥2.49B 366.98M USD | 55.52 | CN¥0.19 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥2.48B 365.3M USD | CN¥3.89M 573.39K USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥2.48B 365.3M USD | 190.33 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
