Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.35 1.38 USD |
+0.65
|
CN¥3.00B 441.97M USD | CN¥4.04M 596.16K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥3.00B 441.97M USD | 58.43 | CN¥0.16 0.02 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.74 — |
+0.37
|
$440.53M — | $200.00 — | $2.74 — | $2.75 — | $440.53M — | 0 | -$0.05 — |
|
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.76 3.36 USD |
-0.04
|
CN¥2.97B 438.93M USD | CN¥644.36K 95.07K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.97B 438.93M USD | 45.52 | CN¥0.50 0.07 USD | ||
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.77 0.56 USD |
+2.45
|
CN¥2.97B 438.33M USD | CN¥10.72M 1.58M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥2.97B 438.33M USD | 188.50 | CN¥0.02 0.002 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.85 1.64 USD |
-0.24
|
₹36.22B 438.19M USD | ₹64.56K 781.09 USD | ₹135.18 1.64 USD | ₹137.95 1.67 USD | ₹36.22B 438.19M USD | 66.26 | ₹2.05 0.02 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.73 6.33 USD |
+2.55
|
SAR 1.64B 438.07M USD | SAR 389.30K 103.86K USD | SAR 23.00 6.14 USD | SAR 23.78 6.34 USD | SAR 1.64B 438.07M USD | 0 | -SAR 10.48 -2.7 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥2.96B 437.14M USD | CN¥4.44M 655.63K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥2.96B 437.14M USD | 21.16 | CN¥0.25 0.04 USD | ||
Intrepid Potash
IPI
US
|
$32.69 — |
-2.13
|
$436.88M — | $64.68K — | $32.68 — | $33.92 — | $436.88M — | 40.86 | $0.80 — |
|
|
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.98 1.32 USD |
+0.9
|
CN¥2.96B 436.63M USD | CN¥4.35M 642.24K USD | CN¥8.84 1.3 USD | CN¥9.01 1.33 USD | CN¥2.96B 436.63M USD | 14.48 | CN¥0.62 0.09 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.19 2.68 USD |
+0.78
|
CN¥2.96B 436.1M USD | CN¥1.15M 170.24K USD | CN¥18.00 2.66 USD | CN¥18.24 2.69 USD | CN¥2.96B 436.1M USD | 20.67 | CN¥0.88 0.13 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$622.80M 435.07M USD | A$3.30M 2.31M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$622.80M 435.07M USD | 2.59 | A$0.16 0.11 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.93 2.65 USD |
-0.17
|
CN¥2.95B 435.02M USD | CN¥2.37M 349.51K USD | CN¥17.64 2.6 USD | CN¥17.96 2.65 USD | CN¥2.95B 435.02M USD | 0 | -CN¥0.63 -0.09 USD | ||
Integra Resources
ITRG
US
|
$2.13 — |
-2.06
|
$433.13M — | $553.58K — | $2.13 — | $2.22 — | $433.13M — | 53.37 | $0.04 — |
|
|
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥2.93B 432.46M USD | CN¥6.84M 1.01M USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥2.93B 432.46M USD | 27.64 | CN¥0.25 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+2.49
|
CN¥2.93B 431.96M USD | CN¥25.57M 3.77M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
PMET Resources
PMETF
US
|
$2.32 — |
+2.65
|
$431.39M — | $3.00K — | $2.32 — | $2.32 — | $431.39M — | 0 | -$0.05 — |
|
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.29 0.9 USD |
+5.74
|
A$617.47M 431.35M USD | A$5.63M 3.93M USD | A$1.17 0.82 USD | A$1.31 0.91 USD | A$617.47M 431.35M USD | 0 | -A$0.50 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.63 3.44 USD |
-1.49
|
CA$581.27M 431.34M USD | CA$14.05K 10.43K USD | CA$4.50 3.34 USD | CA$4.67 3.47 USD | CA$581.27M 431.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥2.92B 430.31M USD | CN¥6.64M 980.11K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.32 0.78 USD |
+3.3
|
CN¥2.91B 429.68M USD | CN¥23.42M 3.46M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.61 -0.09 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$578.05M 428.95M USD | CA$38.11K 28.28K USD | CA$3.87 2.87 USD | CA$3.97 2.95 USD | CA$578.05M 428.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹692.90 8.38 USD |
+0.44
|
₹35.37B 427.87M USD | ₹44.14K 534.02 USD | ₹688.20 8.33 USD | ₹699.90 8.47 USD | ₹35.37B 427.87M USD | 14.05 | ₹49.31 0.6 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
-5
|
A$611.70M 427.31M USD | A$5.67K 3.96K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$611.70M 427.31M USD | 3.98 | A$0.62 0.43 USD | ||
Asante Gold
ASGOF
US
|
$0.47 — |
+4.8
|
$427.06M — | $250.00 — | $0.47 — | $0.47 — | $427.06M — | 0 | -$0.53 — |
|
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.05 0.77 USD |
+11.42
|
HK$3.34B 427.01M USD | HK$156.00K 19.95K USD | HK$5.31 0.68 USD | HK$6.10 0.78 USD | HK$3.34B 427.01M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥2.89B 425.79M USD | CN¥73.09M 10.78M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥2.89B 425.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
0
|
$424.96M — | $1.00K — | $0.74 — | $0.74 — | $424.96M — | 0 | -$1.36 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.73 2.03 USD |
0
|
CA$570.88M 423.63M USD | CA$4.90K 3.64K USD | CA$2.68 1.99 USD | CA$2.73 2.03 USD | CA$570.88M 423.63M USD | 0 | -CA$0.10 -0.07 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$570.50M 423.35M USD | CA$30.30K 22.48K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$570.50M 423.35M USD | 0 | -CA$0.08 -0.05 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.19 0.41 USD |
+0.47
|
HK$3.30B 421.97M USD | HK$546.00K 69.81K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.30B 421.97M USD | 0 | -HK$1.09 -0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$3.35M 2.34M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.90 0.85 USD |
-0.55
|
NT$13.25B 420.9M USD | NT$330.02K 10.49K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$13.25B 420.9M USD | 15.11 | NT$1.78 0.06 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.63 0.93 USD |
+1.75
|
₹34.74B 420.36M USD | ₹220.86K 2.67K USD | ₹75.17 0.91 USD | ₹77.00 0.93 USD | ₹34.74B 420.36M USD | 22.40 | ₹3.42 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$41.90K 5.36K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.85 3.81 USD |
+1.13
|
CN¥2.84B 419.55M USD | CN¥1.15M 169.58K USD | CN¥25.15 3.71 USD | CN¥26.40 3.9 USD | CN¥2.84B 419.55M USD | 19.14 | CN¥1.35 0.2 USD | ||
AdvanSix
ASIX
US
|
$15.38 — |
-0.13
|
$415.39M — | $68.57K — | $15.20 — | $15.63 — | $415.39M — | 0 | -$0.84 — |
|
|
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥2.82B 415.36M USD | CN¥19.67M 2.9M USD | CN¥5.85 0.86 USD | CN¥6.32 0.93 USD | CN¥2.82B 415.36M USD | 100.33 | CN¥0.06 0.008 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.70 0.57 USD |
+1.12
|
MYR 1.95B 414.23M USD | MYR 47.30K 10.06K USD | MYR 2.58 0.55 USD | MYR 2.70 0.57 USD | MYR 1.95B 414.23M USD | 4.50 | MYR 0.60 0.13 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.72 2.47 USD |
+2.96
|
CN¥2.81B 414M USD | CN¥1.33M 195.56K USD | CN¥16.27 2.4 USD | CN¥16.99 2.51 USD | CN¥2.81B 414M USD | 0 | CN¥0.00 0 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.17 1.8 USD |
-1.3
|
CN¥2.80B 413.55M USD | CN¥2.15M 317.21K USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥2.80B 413.55M USD | 31.20 | CN¥0.39 0.06 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.90 3.35 USD |
+2.11
|
€357.52M 412.7M USD | €304.17K 351.11K USD | €2.84 3.28 USD | €2.90 3.35 USD | €357.52M 412.7M USD | 0 | -€0.42 -0.4 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.05 5.23 USD |
-0.7
|
CA$556.03M 412.61M USD | CA$1.10K 813.3 USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$556.03M 412.61M USD | 2.88 | CA$2.44 1.81 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.50 0.78 USD |
+3.59
|
NT$12.96B 411.82M USD | NT$4.93M 156.5K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$12.96B 411.82M USD | 61.25 | NT$0.40 0.01 USD | ||
Fireweed Metals Corp
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.24 4.13 USD |
-0.37
|
PLN 1.61B 409.46M USD | PLN 242.11K 61.54K USD | PLN 16.20 4.12 USD | PLN 16.48 4.19 USD | PLN 1.61B 409.46M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥2.77B 408.79M USD | CN¥8.28M 1.22M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.77B 408.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
+5.8
|
A$583.62M 407.7M USD | A$1.50M 1.05M USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$583.62M 407.7M USD | 14.59 | A$0.05 0.03 USD | ||
Vista Gold
VGZ
US
|
$2.79 — |
+0.36
|
$407.26M — | $885.45K — | $2.72 — | $2.80 — | $407.26M — | 0 | -$0.06 — |
|
|
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥2.76B 407.07M USD | CN¥21.89M 3.23M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$12.79B 406.5M USD | NT$1.14M 36.14K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$12.79B 406.5M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.00 0.59 USD |
+4.71
|
CN¥2.75B 406.21M USD | CN¥44.71M 6.6M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.75B 406.21M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥2.75B 406.04M USD | CN¥7.01M 1.03M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥2.75B 406.04M USD | 45.94 | CN¥0.18 0.03 USD | ||
Regulus Resources
RGLSF
US
|
$3.22 — |
0
|
$404.25M — | $200.00 — | $3.22 — | $3.22 — | $404.25M — | 0 | -$0.01 — |
|
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.00 2.23 USD |
-1.96
|
CA$544.08M 403.74M USD | CA$110.39K 81.92K USD | CA$2.99 2.22 USD | CA$3.13 2.32 USD | CA$544.08M 403.74M USD | 0 | -CA$0.40 -0.2 USD | ||
Entrée Resources
ERLFF
US
|
$1.91 — |
-3.33
|
$400.25M — | $400.00 — | $1.93 — | $1.98 — | $400.25M — | 0 | -$0.07 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.09 1.49 USD |
+1.2
|
CN¥2.71B 400.18M USD | CN¥2.17M 319.47K USD | CN¥9.92 1.46 USD | CN¥10.14 1.5 USD | CN¥2.71B 400.18M USD | 18.01 | CN¥0.56 0.08 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$3.13B 399.82M USD | HK$1.74M 222.74K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$3.13B 399.82M USD | 10.50 | HK$0.08 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.28 2.25 USD |
-0.46
|
CN¥2.70B 398.83M USD | CN¥16.21M 2.39M USD | CN¥14.98 2.21 USD | CN¥15.88 2.34 USD | CN¥2.70B 398.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.25 2.4 USD |
+0.68
|
CN¥2.68B 395.24M USD | CN¥3.55M 523.54K USD | CN¥15.91 2.35 USD | CN¥16.33 2.41 USD | CN¥2.68B 395.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.87 2.13 USD |
+0.35
|
CA$532.22M 394.94M USD | CA$72.03K 53.45K USD | CA$2.80 2.08 USD | CA$2.92 2.17 USD | CA$532.22M 394.94M USD | 0 | -CA$0.07 -0.05 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹66.45 0.8 USD |
+4.33
|
₹32.60B 394.39M USD | ₹2.99M 36.12K USD | ₹64.00 0.77 USD | ₹67.38 0.82 USD | ₹32.60B 394.39M USD | 8.94 | ₹7.43 0.09 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.48 1.99 USD |
+1.13
|
CN¥2.67B 393.72M USD | CN¥1.14M 168.48K USD | CN¥13.30 1.96 USD | CN¥13.49 1.99 USD | CN¥2.67B 393.72M USD | 24.07 | CN¥0.56 0.08 USD | ||
Caledonia Mining
CMCL
US
|
$20.31 — |
-3.05
|
$392.70M — | $35.33K — | $20.31 — | $20.85 — | $392.70M — | 5.81 | $3.49 — |
|
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.14 1.59 USD |
-3.6
|
CA$528.12M 391.9M USD | CA$74.50K 55.28K USD | CA$2.14 1.59 USD | CA$2.23 1.65 USD | CA$528.12M 391.9M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.43 3.9 USD |
+0.61
|
CN¥2.64B 390.2M USD | CN¥1.00M 147.69K USD | CN¥26.11 3.85 USD | CN¥26.52 3.91 USD | CN¥2.64B 390.2M USD | 30.03 | CN¥0.88 0.13 USD | ||
Sailfish Royalty
SROYF
US
|
$4.94 — |
-0.8
|
$389.62M — | $2.70K — | $4.94 — | $4.98 — | $389.62M — | 2.79 | $1.77 — |
|
|
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.42 1.68 USD |
+1.6
|
CN¥2.64B 389.49M USD | CN¥1.81M 266.51K USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥2.64B 389.49M USD | 30.86 | CN¥0.37 0.05 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$12.24B 388.8M USD | NT$582.75K 18.52K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.24B 388.8M USD | 26.52 | NT$4.58 0.15 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.00 1.08 USD |
+1.04
|
NT$12.23B 388.52M USD | NT$585.66K 18.61K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$12.23B 388.52M USD | 33.00 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$12.22B 388.43M USD | NT$1.51M 48.04K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$12.22B 388.43M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.39 0.65 USD |
+4.28
|
CN¥2.63B 387.53M USD | CN¥15.70M 2.32M USD | CN¥4.18 0.62 USD | CN¥4.40 0.65 USD | CN¥2.63B 387.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.93 1.61 USD |
+0.28
|
CN¥2.62B 387.05M USD | CN¥4.33M 638.73K USD | CN¥10.78 1.59 USD | CN¥10.96 1.62 USD | CN¥2.62B 387.05M USD | 17.91 | CN¥0.61 0.09 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.81 3.57 USD |
-0.62
|
CA$521.23M 386.78M USD | CA$73.58K 54.6K USD | CA$4.78 3.55 USD | CA$4.97 3.69 USD | CA$521.23M 386.78M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.68 2.31 USD |
+8.21
|
CN¥2.61B 385.02M USD | CN¥9.87M 1.46M USD | CN¥14.39 2.12 USD | CN¥15.78 2.33 USD | CN¥2.61B 385.02M USD | 71.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥2.61B 384.85M USD | CN¥7.93M 1.17M USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥2.61B 384.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.68 — |
+1.34
|
$384.56M — | $265.38K — | $5.56 — | $5.83 — | $384.56M — | 0 | -$5.45 — |
|
|
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥2.60B 383.77M USD | CN¥6.45M 952.05K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥2.60B 383.77M USD | 425.00 | CN¥0.01 0.001 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.34 1.55 USD |
-1.1
|
€331.43M 382.58M USD | €4.22K 4.87K USD | €1.34 1.54 USD | €1.41 1.63 USD | €331.43M 382.58M USD | 0 | -€0.19 -0.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.57 1.13 USD |
-0.71
|
R$1.89B 382.56M USD | R$936.80K 189.87K USD | R$5.49 1.11 USD | R$5.69 1.15 USD | R$1.89B 382.56M USD | 13.58 | R$0.41 0.08 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.04 0.89 USD |
+1.85
|
CN¥2.59B 382.03M USD | CN¥3.14M 463.69K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥2.59B 382.03M USD | 86.28 | CN¥0.07 0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$131.00 4.16 USD |
+4.38
|
NT$11.99B 381.05M USD | NT$815.55K 25.91K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$11.99B 381.05M USD | 42.67 | NT$3.07 0.1 USD | ||
Trilogy Metals
TMQ
US
|
$2.10 — |
-2.33
|
$380.86M — | $948.09K — | $2.09 — | $2.18 — | $380.86M — | 0 | -$0.29 — |
|
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$511.53M 379.59M USD | CA$257.53K 191.1K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$511.53M 379.59M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.55 1.56 USD |
-0.09
|
CN¥2.56B 378.33M USD | CN¥7.98M 1.18M USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥2.56B 378.33M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.51 1.85 USD |
+1.21
|
CN¥2.56B 377.75M USD | CN¥4.42M 652.23K USD | CN¥12.33 1.82 USD | CN¥12.70 1.87 USD | CN¥2.56B 377.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.17 3.12 USD |
+0.24
|
CN¥2.55B 376.32M USD | CN¥454.15K 67.01K USD | CN¥20.93 3.09 USD | CN¥21.45 3.16 USD | CN¥2.55B 376.32M USD | 24.05 | CN¥0.88 0.13 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥2.54B 375M USD | CN¥1.53M 225.69K USD | CN¥9.12 1.35 USD | CN¥9.24 1.36 USD | CN¥2.54B 375M USD | 23.66 | CN¥0.39 0.06 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.93 1.43 USD |
-3.02
|
CA$504.96M 374.71M USD | CA$78.07K 57.93K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$504.96M 374.71M USD | 0 | CA$0.00 0 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.02 — |
+0.5
|
$374.59M — | $6.50K — | $2.00 — | $2.05 — | $374.59M — | 0 | -$0.05 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.72 2.02 USD |
-5.56
|
CA$504.62M 374.46M USD | CA$70.87K 52.59K USD | CA$2.72 2.02 USD | CA$2.90 2.15 USD | CA$504.62M 374.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$504.28M 374.2M USD | CA$161.96K 120.19K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$504.28M 374.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.53B 374.03M USD | CN¥11.78M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.01 2.67 USD |
+0.6
|
SAR 1.40B 373.86M USD | SAR 107.48K 28.67K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 1.40B 373.86M USD | 16.40 | SAR 0.61 0.16 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
-1.07
|
A$531.57M 371.34M USD | A$59.86K 41.82K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$531.57M 371.34M USD | 3.78 | A$0.49 0.34 USD | ||
Colonial Coal
CCARF
US
|
$2.00 — |
+7.24
|
$371.05M — | $1.00K — | $1.95 — | $2.00 — | $371.05M — | 0 | -$0.01 — |
|
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.04 0.29 USD |
+0.67
|
NT$11.66B 370.65M USD | NT$2.39M 75.81K USD | NT$8.97 0.29 USD | NT$9.08 0.29 USD | NT$11.66B 370.65M USD | 39.30 | NT$0.23 0.007 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.98 0.88 USD |
+2.57
|
CN¥2.51B 370.14M USD | CN¥10.56M 1.56M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥2.51B 370.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.89B 369.57M USD | HK$755.57K 96.61K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.57M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.26 0.92 USD |
+1.79
|
CN¥2.50B 369.47M USD | CN¥6.07M 895.95K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥2.50B 369.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$497.81M 369.4M USD | CA$197.87K 146.83K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$497.81M 369.4M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
