Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ingentec Corporation
4768.TWO
TW
|
NT$286.50 9.1 USD |
-2.88
|
NT$13.81B 438.8M USD | NT$193.35K 6.14K USD | NT$281.00 8.93 USD | NT$291.00 9.25 USD | NT$13.81B 438.8M USD | 0 | -NT$0.64 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.70 3.49 USD |
0
|
CA$590.06M 437.86M USD | CA$20.42K 15.15K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$590.06M 437.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.67 3.34 USD |
-0.44
|
CN¥2.96B 437.19M USD | CN¥366.24K 54.04K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.96B 437.19M USD | 44.45 | CN¥0.51 0.08 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$625.80M 437.16M USD | A$2.63M 1.84M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$625.80M 437.16M USD | 2.60 | A$0.16 0.11 USD | ||
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥2.96B 436.31M USD | CN¥2.50M 369.3K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥2.96B 436.31M USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.75 0.55 USD |
+1.9
|
CN¥2.95B 436M USD | CN¥6.85M 1.01M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥2.95B 436M USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.96 1.32 USD |
+0.67
|
CN¥2.95B 435.65M USD | CN¥2.24M 329.9K USD | CN¥8.84 1.3 USD | CN¥9.00 1.33 USD | CN¥2.95B 435.65M USD | 14.45 | CN¥0.62 0.09 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.15 2.68 USD |
+0.55
|
CN¥2.95B 435.14M USD | CN¥541.80K 79.94K USD | CN¥18.01 2.66 USD | CN¥18.23 2.69 USD | CN¥2.95B 435.14M USD | 20.39 | CN¥0.89 0.13 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
-3.85
|
A$619.13M 432.5M USD | A$5.08K 3.55K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$619.13M 432.5M USD | 3.96 | A$0.63 0.44 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.29 0.9 USD |
+5.9
|
A$618.43M 432.02M USD | A$4.50M 3.15M USD | A$1.17 0.82 USD | A$1.31 0.91 USD | A$618.43M 432.02M USD | 0 | -A$0.50 -0.3 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹698.85 8.45 USD |
+1.3
|
₹35.67B 431.55M USD | ₹15.73K 190.29 USD | ₹688.20 8.33 USD | ₹699.75 8.47 USD | ₹35.67B 431.55M USD | 14.17 | ₹49.31 0.6 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.68 0.84 USD |
+2.53
|
CN¥2.92B 431.1M USD | CN¥46.95M 6.93M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.92B 431.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.71 2.61 USD |
-1.39
|
CN¥2.91B 429.68M USD | CN¥1.31M 193.98K USD | CN¥17.64 2.6 USD | CN¥17.96 2.65 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
Asante Gold
ASGOF
US
|
$0.47 — |
-3.84
|
$428.05M — | $4.46K — | $0.45 — | $0.45 — | $428.05M — | 0 | -$0.53 — |
|
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.95 2.93 USD |
-1.5
|
CA$576.59M 427.86M USD | CA$238.30K 176.83K USD | CA$3.82 2.83 USD | CA$3.97 2.95 USD | CA$576.59M 427.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.83 1.01 USD |
-0.15
|
CN¥2.90B 427.46M USD | CN¥3.52M 518.87K USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥2.90B 427.46M USD | 27.32 | CN¥0.25 0.04 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.14 6.17 USD |
+1.31
|
SAR 1.60B 427.18M USD | SAR 386.28K 103.05K USD | SAR 22.90 6.11 USD | SAR 23.20 6.19 USD | SAR 1.60B 427.18M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥2.89B 425.96M USD | CN¥11.73M 1.73M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
0
|
$424.96M — | $1.00K — | $0.74 — | $0.74 — | $424.96M — | 0 | -$1.36 — |
|
|
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.52 1.85 USD |
-2.64
|
CN¥2.88B 424.88M USD | CN¥4.06M 598.85K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.88B 424.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.73 2.03 USD |
+2.25
|
CA$570.88M 423.63M USD | CA$14.81K 10.99K USD | CA$2.71 2.01 USD | CA$2.77 2.05 USD | CA$570.88M 423.63M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥2.86B 422.41M USD | CN¥12.74M 1.88M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥2.86B 422.41M USD | 0 | -CN¥0.61 -0.09 USD | ||
PMET Resources
PMETF
US
|
$2.27 — |
-4.71
|
$421.72M — | $200.00 — | $2.26 — | $2.27 — | $421.72M — | 0 | -$0.05 — |
|
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.95 0.86 USD |
-0.37
|
NT$13.27B 421.68M USD | NT$219.83K 6.99K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$13.27B 421.68M USD | 15.31 | NT$1.76 0.06 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.29 1.7 USD |
-4.58
|
CA$568.02M 421.5M USD | CA$41.34K 30.67K USD | CA$2.25 1.67 USD | CA$2.46 1.83 USD | CA$568.02M 421.5M USD | 0 | -CA$0.09 -0.06 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.18 0.41 USD |
+0.16
|
HK$3.29B 421.12M USD | HK$226.00K 28.9K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.29B 421.12M USD | 0 | -HK$1.10 -0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$2.26M 1.58M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$13.10K 1.67K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.53 0.93 USD |
+1.62
|
₹34.70B 419.81M USD | ₹48.98K 592.54 USD | ₹75.17 0.91 USD | ₹76.56 0.93 USD | ₹34.70B 419.81M USD | 22.37 | ₹3.42 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.07 0.9 USD |
+2.71
|
CN¥2.84B 418.81M USD | CN¥13.95M 2.06M USD | CN¥5.85 0.86 USD | CN¥6.32 0.93 USD | CN¥2.84B 418.81M USD | 101.16 | CN¥0.06 0.008 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.80 3.81 USD |
+0.94
|
CN¥2.84B 418.74M USD | CN¥779.20K 114.97K USD | CN¥25.15 3.71 USD | CN¥26.40 3.9 USD | CN¥2.84B 418.74M USD | 19.11 | CN¥1.35 0.2 USD | ||
Ramaco Resources
METC
US
|
$6.56 — |
-3.81
|
$417.76M — | $1.43M — | $6.47 — | $6.82 — | $417.76M — | 0 | -$1.13 — |
|
|
AdvanSix
ASIX
US
|
$15.40 — |
-1.47
|
$415.93M — | $341.21K — | $14.66 — | $15.60 — | $415.93M — | 0 | -$0.84 — |
|
|
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.10 5.27 USD |
+2.16
|
CA$559.98M 415.54M USD | CA$6.47K 4.8K USD | CA$6.81 5.05 USD | CA$7.18 5.33 USD | CA$559.98M 415.54M USD | 2.90 | CA$2.44 1.81 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.14 1.79 USD |
-1.54
|
CN¥2.80B 412.53M USD | CN¥1.24M 183.28K USD | CN¥12.09 1.78 USD | CN¥12.45 1.84 USD | CN¥2.80B 412.53M USD | 31.12 | CN¥0.39 0.06 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.06 2.27 USD |
-6.99
|
CA$554.97M 411.82M USD | CA$172.20K 127.78K USD | CA$2.99 2.22 USD | CA$3.21 2.38 USD | CA$554.97M 411.82M USD | 0 | -CA$0.43 -0.3 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.40 0.78 USD |
+3.16
|
NT$12.91B 410.14M USD | NT$3.59M 114.07K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$12.91B 410.14M USD | 61.00 | NT$0.40 0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.55 2.44 USD |
+1.91
|
CN¥2.78B 409.79M USD | CN¥718.28K 105.98K USD | CN¥16.27 2.4 USD | CN¥16.58 2.45 USD | CN¥2.78B 409.79M USD | 0 | CN¥0.00 0 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.24 4.13 USD |
-0.37
|
PLN 1.61B 409.46M USD | PLN 242.11K 61.54K USD | PLN 16.20 4.12 USD | PLN 16.48 4.19 USD | PLN 1.61B 409.46M USD | 0 | -PLN 40.49 -10.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.74 0.85 USD |
+0.34
|
€354.45M 409.15M USD | €31.20K 36.02K USD | €0.74 0.85 USD | €0.78 0.9 USD | €354.45M 409.15M USD | 0 | -€0.29 -0.3 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥2.76B 406.96M USD | CN¥5.19M 765.63K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.76B 406.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.22 1.65 USD |
-0.89
|
CA$547.86M 406.55M USD | CA$335.45K 248.92K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$547.86M 406.55M USD | 0 | -CA$0.30 -0.2 USD | ||
Vista Gold
VGZ
US
|
$2.78 — |
-1.42
|
$405.80M — | $3.13M — | $2.69 — | $2.80 — | $405.80M — | 0 | -$0.06 — |
|
|
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.99 0.59 USD |
+4.45
|
CN¥2.75B 405.2M USD | CN¥34.70M 5.12M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.75B 405.2M USD | 99.75 | CN¥0.04 0.005 USD | ||
Caledonia Mining
CMCL
US
|
$20.95 — |
-4.43
|
$405.07M — | $136.52K — | $20.56 — | $21.68 — | $405.07M — | 6.00 | $3.49 — |
|
|
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥2.74B 404.84M USD | CN¥15.39M 2.27M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥2.74B 404.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Regulus Resources
RGLSF
US
|
$3.22 — |
0
|
$404.25M — | $200.00 — | $3.22 — | $3.22 — | $404.25M — | 0 | -$0.01 — |
|
|
Tubacex, S.A.
TUB.MC
ES
|
€2.84 3.28 USD |
+2.53
|
€350.12M 404.16M USD | €1.67K 1.93K USD | €2.79 3.21 USD | €2.86 3.3 USD | €350.12M 404.16M USD | 0 | -€0.43 -0.4 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.22 1.21 USD |
+1.48
|
CN¥2.74B 403.59M USD | CN¥3.63M 535.52K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥2.74B 403.59M USD | 45.66 | CN¥0.18 0.03 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$12.68B 402.99M USD | NT$837.36K 26.61K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$12.68B 402.99M USD | 0 | -NT$0.51 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
+3.91
|
A$573.23M 400.44M USD | A$1.01M 707.22K USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$573.23M 400.44M USD | 14.33 | A$0.05 0.03 USD | ||
Entrée Resources
ERLFF
US
|
$1.91 — |
-3.33
|
$400.25M — | $400.00 — | $1.93 — | $1.98 — | $400.25M — | 0 | -$0.07 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.04 1.48 USD |
+0.7
|
CN¥2.70B 398.19M USD | CN¥1.13M 166.73K USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥2.70B 398.19M USD | 17.92 | CN¥0.56 0.08 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.24 2.25 USD |
-0.72
|
CN¥2.70B 397.79M USD | CN¥13.06M 1.93M USD | CN¥14.98 2.21 USD | CN¥15.88 2.34 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$3.11B 397.44M USD | HK$210.00K 26.85K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$3.11B 397.44M USD | 10.43 | HK$0.08 0.01 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
-3
|
MYR 1.87B 397.35M USD | MYR 14.90K 3.17K USD | MYR 2.59 0.55 USD | MYR 2.67 0.57 USD | MYR 1.87B 397.35M USD | 4.17 | MYR 0.62 0.13 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.88 2.14 USD |
+8.68
|
CA$534.31M 396.49M USD | CA$108.67K 80.64K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$534.31M 396.49M USD | 0 | -CA$0.02 -0.01 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$12.39B 393.6M USD | NT$459.38K 14.6K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.39B 393.6M USD | 26.85 | NT$4.58 0.15 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$530.37M 393.56M USD | CA$137.06K 101.71K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$530.37M 393.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥2.65B 391.68M USD | CN¥503.28K 74.26K USD | CN¥13.30 1.96 USD | CN¥13.44 1.98 USD | CN¥2.65B 391.68M USD | 23.94 | CN¥0.56 0.08 USD | ||
Sailfish Royalty
SROYF
US
|
$4.96 — |
+0.2
|
$391.19M — | $5.60K — | $4.85 — | $5.13 — | $391.19M — | 2.80 | $1.77 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.07 2.37 USD |
-0.43
|
CN¥2.65B 390.86M USD | CN¥1.52M 224.74K USD | CN¥15.91 2.35 USD | CN¥16.23 2.39 USD | CN¥2.65B 390.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
Trilogy Metals
TMQ
US
|
$2.15 — |
-6.93
|
$389.93M — | $1.05M — | $2.10 — | $2.26 — | $389.93M — | 0 | -$0.27 — |
|
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.84 3.59 USD |
-3.78
|
CA$524.48M 389.19M USD | CA$212.34K 157.57K USD | CA$4.75 3.52 USD | CA$5.02 3.73 USD | CA$524.48M 389.19M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥2.63B 388.13M USD | CN¥1.27M 187.47K USD | CN¥11.22 1.66 USD | CN¥11.44 1.69 USD | CN¥2.63B 388.13M USD | 30.75 | CN¥0.37 0.05 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.93 0.69 USD |
0
|
CA$522.77M 387.93M USD | CA$494.29K 366.79K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$522.77M 387.93M USD | 0 | -CA$0.12 -0.08 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹65.30 0.79 USD |
+2.53
|
₹32.03B 387.57M USD | ₹400.12K 4.84K USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹32.03B 387.57M USD | 8.78 | ₹7.43 0.09 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.23 3.87 USD |
-0.15
|
CN¥2.62B 387.25M USD | CN¥340.35K 50.22K USD | CN¥26.11 3.85 USD | CN¥26.47 3.91 USD | CN¥2.62B 387.25M USD | 29.80 | CN¥0.88 0.13 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.36 1.57 USD |
-0.95
|
€335.13M 386.86M USD | €6.66K 7.69K USD | €1.35 1.55 USD | €1.38 1.59 USD | €335.13M 386.86M USD | 0 | -€0.19 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.99 1.48 USD |
-11.56
|
CA$520.66M 386.36M USD | CA$80.26K 59.56K USD | CA$1.99 1.48 USD | CA$2.17 1.61 USD | CA$520.66M 386.36M USD | 0 | CA$0.00 0 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$12.16B 386.24M USD | NT$403.93K 12.83K USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$12.16B 386.24M USD | 33.79 | NT$1.00 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.89 1.61 USD |
-0.09
|
CN¥2.61B 385.63M USD | CN¥2.49M 367.72K USD | CN¥10.78 1.59 USD | CN¥10.96 1.62 USD | CN¥2.61B 385.63M USD | 17.85 | CN¥0.61 0.09 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.61 1.14 USD |
+8.93
|
R$1.90B 385.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.31M USD | 14.76 | R$0.38 0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$12.12B 385.02M USD | NT$856.13K 27.2K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$12.12B 385.02M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥2.61B 384.85M USD | CN¥3.17M 467.02K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥2.61B 384.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥2.60B 383.77M USD | CN¥3.80M 560.24K USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥2.60B 383.77M USD | 425.00 | CN¥0.01 0.001 USD | ||
Standard Lithium
SLI
US
|
$1.55 — |
-3.13
|
$382.52M — | $1.13M — | $1.54 — | $1.61 — | $382.52M — | 0 | -$0.22 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$512.34M 380.18M USD | CA$365.69K 271.36K USD | CA$1.29 0.96 USD | CA$1.48 1.1 USD | CA$512.34M 380.18M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥2.58B 380.12M USD | CN¥5.36M 791.03K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥2.58B 380.12M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.57 1.85 USD |
+1.7
|
CN¥2.57B 379.56M USD | CN¥2.89M 425.69K USD | CN¥12.33 1.82 USD | CN¥12.70 1.87 USD | CN¥2.57B 379.56M USD | 0 | -CN¥0.77 -0.1 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.61 — |
-1.41
|
$379.48M — | $1.46M — | $5.22 — | $5.61 — | $379.48M — | 0 | -$5.45 — |
|
|
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.34 3.15 USD |
+1.04
|
CN¥2.57B 379.35M USD | CN¥231.97K 34.23K USD | CN¥20.93 3.09 USD | CN¥21.45 3.16 USD | CN¥2.57B 379.35M USD | 24.25 | CN¥0.88 0.13 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥2.57B 378.87M USD | CN¥2.05M 303.15K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥2.57B 378.87M USD | 85.57 | CN¥0.07 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥2.56B 377.81M USD | CN¥7.71M 1.14M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.31 2.26 USD |
+5.66
|
CN¥2.55B 375.94M USD | CN¥6.25M 922.04K USD | CN¥14.39 2.12 USD | CN¥15.49 2.29 USD | CN¥2.55B 375.94M USD | 69.59 | CN¥0.22 0.03 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.32 0.68 USD |
-2.03
|
HK$2.94B 375.49M USD | HK$6.00K 767.18 USD | HK$5.31 0.68 USD | HK$5.33 0.68 USD | HK$2.94B 375.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$129.00 4.1 USD |
+2.79
|
NT$11.81B 375.23M USD | NT$685.47K 21.78K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$11.81B 375.23M USD | 41.47 | NT$3.11 0.1 USD | ||
International Tower Hill Mines
THM
US
|
$1.41 — |
-11.32
|
$374.81M — | $617.39K — | $1.41 — | $1.57 — | $374.81M — | 0 | $0.00 — |
|
|
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.19 1.36 USD |
+0.44
|
CN¥2.53B 373.37M USD | CN¥774.92K 114.34K USD | CN¥9.12 1.35 USD | CN¥9.20 1.36 USD | CN¥2.53B 373.37M USD | 23.56 | CN¥0.39 0.06 USD | ||
Fireweed Metals
FWEDF
US
|
$1.64 — |
-1.77
|
$372.53M — | $801.00 — | $1.63 — | $1.70 — | $372.53M — | 0 | -$0.14 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
+0.3
|
SAR 1.39B 371.62M USD | SAR 112.53K 30.02K USD | SAR 9.92 2.65 USD | SAR 10.04 2.68 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Colonial Coal
CCARF
US
|
$2.00 — |
+7.24
|
$371.05M — | $1.00K — | $1.95 — | $2.00 — | $371.05M — | 0 | -$0.01 — |
|
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.51B 370.95M USD | CN¥6.53M 963.14K USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥2.51B 370.95M USD | 0 | -CN¥1.00 -0.1 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-7.75
|
$370.89M — | $700.00 — | $1.98 — | $2.02 — | $370.89M — | 0 | -$0.05 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
-0.95
|
$370.10M — | $2.44M — | $0.62 — | $0.67 — | $370.10M — | 0 | -$0.09 — |
|
|
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.89B 369.57M USD | HK$382.09K 48.86K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.57M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.01 0.29 USD |
+0.33
|
NT$11.63B 369.42M USD | NT$1.48M 47.01K USD | NT$8.97 0.29 USD | NT$9.08 0.29 USD | NT$11.63B 369.42M USD | 39.17 | NT$0.23 0.007 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.84 1.29 USD |
-1.87
|
A$527.27M 368.33M USD | A$48.85K 34.12K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$527.27M 368.33M USD | 3.75 | A$0.49 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
