Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
+4.72
|
THB 15.54B 437.25M USD | THB 10.13M 285.07K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 10.09 | THB 0.55 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
+4.72
|
THB 15.54B 437.25M USD | THB 10.13M 285.06K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 11.56 | THB 0.48 0.01 USD | ||
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+2.88
|
CN¥2.96B 436.41M USD | CN¥7.90M 1.17M USD | CN¥12.63 1.86 USD | CN¥12.95 1.91 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥2.95B 435.75M USD | CN¥3.28M 484.56K USD | CN¥17.58 2.59 USD | CN¥17.97 2.65 USD | CN¥2.95B 435.75M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥2.95B 435.49M USD | CN¥3.46M 509.94K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 435.49M USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.05 2.66 USD |
+1.58
|
CN¥2.93B 432.75M USD | CN¥741.60K 109.42K USD | CN¥17.88 2.64 USD | CN¥18.10 2.67 USD | CN¥2.93B 432.75M USD | 20.28 | CN¥0.89 0.13 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥2.93B 432.74M USD | CN¥5.81M 857.35K USD | CN¥8.75 1.29 USD | CN¥8.91 1.31 USD | CN¥2.93B 432.74M USD | 14.12 | CN¥0.63 0.09 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.84 1.01 USD |
+1.63
|
CN¥2.90B 428.08M USD | CN¥5.13M 756.23K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.90B 428.08M USD | 27.35 | CN¥0.25 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥2.90B 427.86M USD | CN¥9.88M 1.46M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥2.90B 427.86M USD | 184.00 | CN¥0.02 0.002 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.95 2.93 USD |
-1.5
|
CA$576.59M 427.86M USD | CA$238.30K 176.83K USD | CA$3.82 2.83 USD | CA$3.97 2.95 USD | CA$576.59M 427.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
-5
|
A$611.70M 427.31M USD | A$150.00 104.79 USD | A$2.47 1.73 USD | A$2.47 1.73 USD | A$611.70M 427.31M USD | 3.92 | A$0.63 0.44 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.14 6.17 USD |
+1.31
|
SAR 1.60B 427.18M USD | SAR 386.28K 103.05K USD | SAR 22.90 6.11 USD | SAR 23.20 6.19 USD | SAR 1.60B 427.18M USD | 0 | -SAR 10.62 -2.8 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
-3.09
|
A$610.79M 426.68M USD | A$1.09M 760.85K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.39 | A$0.17 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹689.85 8.35 USD |
-0.46
|
₹35.21B 425.99M USD | ₹33.22K 401.94 USD | ₹685.00 8.29 USD | ₹694.90 8.41 USD | ₹35.21B 425.99M USD | 13.99 | ₹49.31 0.6 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
-11.39
|
$424.96M — | $1.00K — | $0.74 — | $0.74 — | $424.96M — | 0 | -$1.36 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.73 2.03 USD |
+2.25
|
CA$570.88M 423.63M USD | CA$14.81K 10.99K USD | CA$2.71 2.01 USD | CA$2.77 2.05 USD | CA$570.88M 423.63M USD | 0 | -CA$0.10 -0.07 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$13.32B 423.24M USD | NT$750.37K 23.84K USD | NT$26.90 0.85 USD | NT$27.55 0.88 USD | NT$13.32B 423.24M USD | 15.36 | NT$1.76 0.06 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.29 1.7 USD |
-4.58
|
CA$568.02M 421.5M USD | CA$41.34K 30.67K USD | CA$2.25 1.67 USD | CA$2.46 1.83 USD | CA$568.02M 421.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥2.86B 421.46M USD | CN¥13.08M 1.93M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥2.85B 420.48M USD | CN¥67.33M 9.93M USD | CN¥5.04 0.74 USD | CN¥5.54 0.82 USD | CN¥2.85B 420.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.18 0.41 USD |
+0.16
|
HK$3.29B 420.46M USD | HK$406.00K 51.91K USD | HK$3.17 0.4 USD | HK$3.18 0.41 USD | HK$3.29B 420.46M USD | 0 | -HK$1.10 -0.1 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$315.49K 40.34K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
PMET Resources
PMETF
US
|
$2.26 — |
-4.64
|
$420.23M — | $200.00 — | $2.26 — | $2.27 — | $420.23M — | 0 | -$0.05 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.33 1.82 USD |
+2.84
|
CN¥2.84B 418.99M USD | CN¥2.24M 330.59K USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥2.84B 418.99M USD | 30.82 | CN¥0.40 0.06 USD | ||
Ramaco Resources
METC
US
|
$6.56 — |
-3.81
|
$417.76M — | $1.43M — | $6.47 — | $6.82 — | $417.76M — | 0 | -$1.13 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥2.82B 415.95M USD | CN¥6.71M 989.89K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.62 -0.09 USD | ||
AdvanSix
ASIX
US
|
$15.40 — |
-1.47
|
$415.93M — | $341.21K — | $14.66 — | $15.60 — | $415.93M — | 0 | -$0.84 — |
|
|
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.10 5.27 USD |
+2.16
|
CA$559.98M 415.54M USD | CA$6.47K 4.8K USD | CA$6.81 5.05 USD | CA$7.18 5.33 USD | CA$559.98M 415.54M USD | 2.90 | CA$2.44 1.81 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.56 3.77 USD |
+2.86
|
CN¥2.81B 414.84M USD | CN¥1.02M 150.59K USD | CN¥24.97 3.68 USD | CN¥25.54 3.77 USD | CN¥2.81B 414.84M USD | 18.52 | CN¥1.38 0.2 USD | ||
Entrée Resources
ERLFF
US
|
$1.98 — |
+6.45
|
$414.05M — | $400.00 — | $1.93 — | $1.98 — | $414.05M — | 0 | -$0.07 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.31 0.91 USD |
-1.61
|
₹34.15B 413.11M USD | ₹126.19K 1.53K USD | ₹74.89 0.91 USD | ₹76.95 0.93 USD | ₹34.15B 413.11M USD | 22.02 | ₹3.42 0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.06 2.27 USD |
-6.99
|
CA$554.97M 411.82M USD | CA$172.20K 127.78K USD | CA$2.99 2.22 USD | CA$3.21 2.38 USD | CA$554.97M 411.82M USD | 0 | -CA$0.40 -0.2 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$588.06M 410.8M USD | A$760.06K 530.95K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$588.06M 410.8M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.23 0.86 USD |
+0.57
|
A$587.32M 410.28M USD | A$1.87M 1.3M USD | A$1.17 0.82 USD | A$1.25 0.87 USD | A$587.32M 410.28M USD | 0 | -A$0.50 -0.3 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.67 0.57 USD |
+3.89
|
MYR 1.93B 409.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.93B 409.63M USD | 4.30 | MYR 0.62 0.13 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.24 4.13 USD |
-0.37
|
PLN 1.61B 409.46M USD | PLN 242.11K 61.54K USD | PLN 16.20 4.12 USD | PLN 16.48 4.19 USD | PLN 1.61B 409.46M USD | 0 | -PLN 40.34 -10.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.74 0.85 USD |
+0.34
|
€354.45M 409.15M USD | €31.20K 36.02K USD | €0.74 0.85 USD | €0.78 0.9 USD | €354.45M 409.15M USD | 0 | -€0.29 -0.3 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.91 0.87 USD |
+7.45
|
CN¥2.76B 407.77M USD | CN¥22.01M 3.25M USD | CN¥5.52 0.81 USD | CN¥5.97 0.88 USD | CN¥2.76B 407.77M USD | 98.50 | CN¥0.06 0.008 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.22 1.65 USD |
-0.89
|
CA$547.86M 406.55M USD | CA$335.45K 248.92K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$547.86M 406.55M USD | 0 | -CA$0.30 -0.2 USD | ||
Vista Gold
VGZ
US
|
$2.78 — |
-1.42
|
$405.80M — | $3.13M — | $2.69 — | $2.80 — | $405.80M — | 0 | -$0.06 — |
|
|
Caledonia Mining
CMCL
US
|
$20.95 — |
-4.43
|
$405.07M — | $136.52K — | $20.56 — | $21.68 — | $405.07M — | 6.00 | $3.49 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.55 0.37 USD |
0
|
NT$12.74B 404.75M USD | NT$1.13M 36.02K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$12.74B 404.75M USD | 0 | -NT$0.51 -0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.22 — |
-0.31
|
$404.25M — | $200.00 — | $3.22 — | $3.22 — | $404.25M — | 0 | -$0.01 — |
|
|
Tubacex, S.A.
TUB.MC
ES
|
€2.84 3.28 USD |
+2.53
|
€350.12M 404.16M USD | €203.52K 234.93K USD | €2.79 3.21 USD | €2.86 3.3 USD | €350.12M 404.16M USD | 0 | -€0.43 -0.4 USD | ||
Rusoro Mining
RMLFF
US
|
$0.63 — |
-13.67
|
$403.50M — | $12.50K — | $0.63 — | $0.70 — | $403.50M — | 0 | -$0.37 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
+2.01
|
CN¥2.73B 402.72M USD | CN¥19.35M 2.86M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥2.73B 402.62M USD | CN¥19.38M 2.86M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.85 0.11 USD |
-2.87
|
HK$3.15B 402.2M USD | HK$2.52M 321.96K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$3.15B 402.2M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.24 2.4 USD |
+2.59
|
CN¥2.73B 402.11M USD | CN¥1.05M 155.49K USD | CN¥15.98 2.36 USD | CN¥16.49 2.43 USD | CN¥2.73B 402.11M USD | 0 | CN¥0.00 0 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.35 2.26 USD |
+10.04
|
CN¥2.72B 400.66M USD | CN¥11.63M 1.72M USD | CN¥14.00 2.07 USD | CN¥15.35 2.26 USD | CN¥2.72B 400.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥2.71B 400.26M USD | CN¥7.35M 1.08M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥2.71B 400.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.10 1.2 USD |
+4.38
|
CN¥2.70B 397.7M USD | CN¥8.23M 1.21M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥2.70B 397.7M USD | 45.00 | CN¥0.18 0.03 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.65 0.75 USD |
+5.11
|
NT$12.51B 397.53M USD | NT$2.19M 69.56K USD | NT$22.55 0.72 USD | NT$23.70 0.75 USD | NT$12.51B 397.53M USD | 59.12 | NT$0.40 0.01 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.88 2.14 USD |
+8.68
|
CA$534.31M 396.49M USD | CA$108.67K 80.64K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$534.31M 396.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.97 1.47 USD |
-0.2
|
CN¥2.68B 395.42M USD | CN¥2.11M 310.59K USD | CN¥9.87 1.46 USD | CN¥10.05 1.48 USD | CN¥2.68B 395.42M USD | 17.80 | CN¥0.56 0.08 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$530.37M 393.56M USD | CA$137.06K 101.71K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$530.37M 393.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty
SROYF
US
|
$4.98 — |
+1.63
|
$392.77M — | $5.60K — | $4.85 — | $5.13 — | $392.77M — | 2.81 | $1.77 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.14 2.38 USD |
+2.93
|
CN¥2.66B 392.57M USD | CN¥3.85M 567.5K USD | CN¥15.81 2.33 USD | CN¥16.15 2.38 USD | CN¥2.66B 392.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
0
|
NT$12.34B 392M USD | NT$459.97K 14.62K USD | NT$120.00 3.81 USD | NT$126.50 4.02 USD | NT$12.34B 392M USD | 26.74 | NT$4.58 0.15 USD | ||
Trilogy Metals
TMQ
US
|
$2.15 — |
-6.93
|
$389.93M — | $1.05M — | $2.10 — | $2.26 — | $389.93M — | 0 | -$0.29 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.33 1.97 USD |
+1.91
|
CN¥2.64B 389.34M USD | CN¥1.19M 174.96K USD | CN¥13.20 1.95 USD | CN¥13.36 1.97 USD | CN¥2.64B 389.34M USD | 22.98 | CN¥0.58 0.09 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.84 3.59 USD |
-3.78
|
CA$524.48M 389.19M USD | CA$212.34K 157.57K USD | CA$4.75 3.52 USD | CA$5.02 3.73 USD | CA$524.48M 389.19M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥2.63B 387.93M USD | CN¥9.15M 1.35M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥2.63B 387.93M USD | 95.50 | CN¥0.04 0.005 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.93 0.69 USD |
0
|
CA$522.77M 387.93M USD | CA$494.29K 366.79K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$522.77M 387.93M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.27 3.88 USD |
+2.06
|
CN¥2.63B 387.84M USD | CN¥1.12M 164.76K USD | CN¥25.72 3.79 USD | CN¥26.40 3.9 USD | CN¥2.63B 387.84M USD | 29.85 | CN¥0.88 0.13 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.36 1.57 USD |
-0.95
|
€335.13M 386.86M USD | €6.66K 7.69K USD | €1.35 1.55 USD | €1.38 1.59 USD | €335.13M 386.86M USD | 0 | -€0.19 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.99 1.48 USD |
-11.56
|
CA$520.66M 386.36M USD | CA$80.26K 59.56K USD | CA$1.99 1.48 USD | CA$2.17 1.61 USD | CA$520.66M 386.36M USD | 0 | CA$0.00 0 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.90 1.61 USD |
+1.49
|
CN¥2.62B 385.98M USD | CN¥6.03M 889.03K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.62B 385.98M USD | 17.86 | CN¥0.61 0.09 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
0
|
A$551.64M 385.36M USD | A$393.12K 274.62K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.61 1.14 USD |
+8.93
|
R$1.90B 385.31M USD | R$2.43M 492.18K USD | R$5.19 1.05 USD | R$5.61 1.14 USD | R$1.90B 385.31M USD | 13.68 | R$0.41 0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$12.12B 385.02M USD | NT$1.88M 59.71K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$1.76 -0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.65 1.07 USD |
-2.75
|
NT$12.10B 384.52M USD | NT$1.67M 52.92K USD | NT$33.30 1.06 USD | NT$35.05 1.11 USD | NT$12.10B 384.52M USD | 33.64 | NT$1.00 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.24 1.66 USD |
+3.59
|
CN¥2.60B 383.35M USD | CN¥1.96M 289.38K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥2.60B 383.35M USD | 29.57 | CN¥0.38 0.06 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.43 0.69 USD |
-0.37
|
HK$3.00B 383.25M USD | HK$96.00K 12.27K USD | HK$5.24 0.67 USD | HK$5.50 0.7 USD | HK$3.00B 383.25M USD | 0 | -HK$0.09 -0.01 USD | ||
Standard Lithium
SLI
US
|
$1.55 — |
-3.13
|
$382.52M — | $1.13M — | $1.54 — | $1.61 — | $382.52M — | 0 | -$0.22 — |
|
|
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥2.59B 382.02M USD | CN¥6.32M 932.54K USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥2.59B 382.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$512.34M 380.18M USD | CA$365.69K 271.36K USD | CA$1.29 0.96 USD | CA$1.48 1.1 USD | CA$512.34M 380.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.61 — |
-1.41
|
$379.48M — | $1.46M — | $5.22 — | $5.61 — | $379.48M — | 0 | -$5.45 — |
|
|
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.56 1.56 USD |
+2.52
|
CN¥2.57B 378.69M USD | CN¥8.91M 1.31M USD | CN¥10.09 1.49 USD | CN¥10.66 1.57 USD | CN¥2.57B 378.69M USD | 0 | -CN¥1.46 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.69 0.77 USD |
+0.02
|
₹31.24B 378.01M USD | ₹553.73K 6.7K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.24B 378.01M USD | 8.57 | ₹7.43 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥2.56B 377.45M USD | CN¥4.85M 714.97K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥2.56B 377.45M USD | 418.00 | CN¥0.01 0.001 USD | ||
Fireweed Metals
FWEDF
US
|
$1.66 — |
-0.6
|
$376.96M — | $801.00 — | $1.63 — | $1.70 — | $376.96M — | 0 | -$0.14 — |
|
|
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.12 3.12 USD |
-0.75
|
CN¥2.54B 375.44M USD | CN¥545.81K 80.53K USD | CN¥20.88 3.08 USD | CN¥21.44 3.16 USD | CN¥2.54B 375.44M USD | 24.00 | CN¥0.88 0.13 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥2.54B 375.07M USD | CN¥1.47M 216.17K USD | CN¥5.89 0.87 USD | CN¥5.98 0.88 USD | CN¥2.54B 375.07M USD | 84.71 | CN¥0.07 0.01 USD | ||
International Tower Hill Mines
THM
US
|
$1.41 — |
-11.32
|
$374.81M — | $617.39K — | $1.41 — | $1.57 — | $374.81M — | 0 | $0.00 — |
|
|
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.36 1.82 USD |
+2.83
|
CN¥2.53B 373.22M USD | CN¥4.92M 726.58K USD | CN¥12.04 1.78 USD | CN¥12.40 1.83 USD | CN¥2.53B 373.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.01 — |
-6.51
|
$372.74M — | $700.00 — | $1.98 — | $2.02 — | $372.74M — | 0 | -$0.05 — |
|
|
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥2.52B 371.75M USD | CN¥1.90M 279.98K USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥2.52B 371.75M USD | 23.46 | CN¥0.39 0.06 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.21 0.62 USD |
+2.68
|
CN¥2.52B 371.64M USD | CN¥13.39M 1.98M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.52B 371.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
+0.3
|
SAR 1.39B 371.62M USD | SAR 112.53K 30.02K USD | SAR 9.92 2.65 USD | SAR 10.04 2.68 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Colonial Coal
CCARF
US
|
$2.00 — |
+8.11
|
$371.05M — | $1.00K — | $1.95 — | $2.00 — | $371.05M — | 0 | -$0.01 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
-0.95
|
$370.10M — | $2.44M — | $0.62 — | $0.67 — | $370.10M — | 0 | -$0.09 — |
|
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥2.50B 369.41M USD | CN¥7.90M 1.17M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥2.50B 369.41M USD | 0 | -CN¥1.00 -0.1 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.98 0.29 USD |
-0.55
|
NT$11.59B 368.19M USD | NT$2.12M 67.27K USD | NT$8.97 0.29 USD | NT$9.11 0.29 USD | NT$11.59B 368.19M USD | 39.04 | NT$0.23 0.007 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.94 0.12 USD |
-3.09
|
HK$2.86B 365.68M USD | HK$2.54M 325.07K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.86B 365.68M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$11.49B 365.05M USD | NT$1.84M 58.46K USD | NT$121.00 3.84 USD | NT$132.00 4.19 USD | NT$11.49B 365.05M USD | 40.35 | NT$3.11 0.1 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$491.15M 364.46M USD | CA$466.59K 346.24K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
-2.93
|
A$521.54M 364.33M USD | A$30.57K 21.35K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$521.54M 364.33M USD | 3.56 | A$0.51 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
