Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.68 3.35 USD |
-0.4
|
CN¥2.96B 437.38M USD | CN¥278.41K 41.08K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.96B 437.38M USD | 44.47 | CN¥0.51 0.08 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 15.54B 437.25M USD | THB 333.00K 9.37K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 10.09 | THB 0.55 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 15.54B 437.25M USD | THB 345.60K 9.72K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 11.56 | THB 0.48 0.01 USD | ||
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.76 0.55 USD |
+2.17
|
CN¥2.96B 437.16M USD | CN¥6.32M 932.39K USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥2.96B 437.16M USD | 188.00 | CN¥0.02 0.002 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥2.96B 436.31M USD | CN¥1.64M 241.8K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥2.96B 436.31M USD | 21.12 | CN¥0.25 0.04 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.52 1.76 USD |
-3.08
|
A$624.08M 435.96M USD | A$403.00 281.52 USD | A$2.47 1.73 USD | A$2.52 1.76 USD | A$624.08M 435.96M USD | 4.00 | A$0.63 0.44 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥2.95B 435.17M USD | CN¥2.11M 310.96K USD | CN¥8.84 1.3 USD | CN¥9.00 1.33 USD | CN¥2.95B 435.17M USD | 14.20 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.15 2.68 USD |
+0.55
|
CN¥2.95B 435.14M USD | CN¥520.00K 76.72K USD | CN¥18.01 2.66 USD | CN¥18.23 2.69 USD | CN¥2.95B 435.14M USD | 20.39 | CN¥0.89 0.13 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$284.00 9.02 USD |
-3.73
|
NT$13.69B 434.97M USD | NT$180.45K 5.73K USD | NT$281.00 8.93 USD | NT$291.00 9.25 USD | NT$13.69B 434.97M USD | 0 | -NT$0.64 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.29 0.9 USD |
+5.74
|
A$617.47M 431.35M USD | A$3.95M 2.76M USD | A$1.17 0.82 USD | A$1.30 0.9 USD | A$617.47M 431.35M USD | 0 | -A$0.50 -0.3 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.69 2.61 USD |
-1.5
|
CN¥2.91B 429.2M USD | CN¥1.29M 189.76K USD | CN¥17.64 2.6 USD | CN¥17.96 2.65 USD | CN¥2.91B 429.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.64 0.83 USD |
+1.8
|
CN¥2.90B 428.07M USD | CN¥40.18M 5.93M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.90B 428.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.95 2.93 USD |
-1.5
|
CA$576.59M 427.86M USD | CA$238.30K 176.83K USD | CA$3.82 2.83 USD | CA$3.97 2.95 USD | CA$576.59M 427.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥2.90B 427.46M USD | CN¥10.84M 1.6M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥2.90B 427.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.14 6.17 USD |
+1.31
|
SAR 1.60B 427.18M USD | SAR 386.28K 103.05K USD | SAR 22.90 6.11 USD | SAR 23.20 6.19 USD | SAR 1.60B 427.18M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.82 1.01 USD |
-0.29
|
CN¥2.89B 426.83M USD | CN¥3.15M 464.21K USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥2.89B 426.83M USD | 27.28 | CN¥0.25 0.04 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹689.85 8.35 USD |
-0.46
|
₹35.21B 425.99M USD | ₹33.22K 401.94 USD | ₹685.00 8.29 USD | ₹694.90 8.41 USD | ₹35.21B 425.99M USD | 13.99 | ₹49.31 0.6 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.54 1.85 USD |
-2.49
|
CN¥2.88B 425.56M USD | CN¥3.83M 565.68K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.88B 425.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
-11.39
|
$424.96M — | $1.00K — | $0.74 — | $0.74 — | $424.96M — | 0 | -$1.36 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.73 2.03 USD |
+2.25
|
CA$570.88M 423.63M USD | CA$14.81K 10.99K USD | CA$2.71 2.01 USD | CA$2.77 2.05 USD | CA$570.88M 423.63M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.24 0.77 USD |
+1.75
|
CN¥2.87B 423.22M USD | CN¥11.15M 1.64M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.62 -0.09 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.00 0.86 USD |
-0.19
|
NT$13.30B 422.46M USD | NT$167.39K 5.32K USD | NT$26.85 0.85 USD | NT$27.05 0.86 USD | NT$13.30B 422.46M USD | 15.34 | NT$1.76 0.06 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.29 1.7 USD |
-4.58
|
CA$568.02M 421.5M USD | CA$41.34K 30.67K USD | CA$2.25 1.67 USD | CA$2.46 1.83 USD | CA$568.02M 421.5M USD | 0 | -CA$0.08 -0.05 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.18 0.41 USD |
+0.16
|
HK$3.29B 421.12M USD | HK$226.00K 28.9K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.29B 421.12M USD | 0 | -HK$1.10 -0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$2.10M 1.47M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.04 -0.02 USD | ||
PMET Resources
PMETF
US
|
$2.26 — |
-4.64
|
$420.23M — | $200.00 — | $2.26 — | $2.27 — | $420.23M — | 0 | -$0.05 — |
|
|
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.07 0.9 USD |
+2.71
|
CN¥2.84B 418.81M USD | CN¥12.58M 1.86M USD | CN¥5.85 0.86 USD | CN¥6.32 0.93 USD | CN¥2.84B 418.81M USD | 101.16 | CN¥0.06 0.008 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.80 3.81 USD |
+0.94
|
CN¥2.84B 418.74M USD | CN¥759.10K 112K USD | CN¥25.15 3.71 USD | CN¥26.40 3.9 USD | CN¥2.84B 418.74M USD | 18.69 | CN¥1.38 0.2 USD | ||
Ramaco Resources
METC
US
|
$6.56 — |
-3.81
|
$417.76M — | $1.43M — | $6.47 — | $6.82 — | $417.76M — | 0 | -$1.13 — |
|
|
AdvanSix
ASIX
US
|
$15.40 — |
-1.47
|
$415.93M — | $341.21K — | $14.66 — | $15.60 — | $415.93M — | 0 | -$0.84 — |
|
|
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.10 5.27 USD |
+2.16
|
CA$559.98M 415.54M USD | CA$6.47K 4.8K USD | CA$6.81 5.05 USD | CA$7.18 5.33 USD | CA$559.98M 415.54M USD | 2.90 | CA$2.44 1.81 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
-1.25
|
HK$3.25B 414.99M USD | HK$13.00K 1.66K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.20 1.8 USD |
-1.05
|
CN¥2.81B 414.57M USD | CN¥1.22M 179.27K USD | CN¥12.09 1.78 USD | CN¥12.45 1.84 USD | CN¥2.81B 414.57M USD | 30.50 | CN¥0.40 0.06 USD | ||
Entrée Resources
ERLFF
US
|
$1.98 — |
+6.45
|
$414.05M — | $400.00 — | $1.93 — | $1.98 — | $414.05M — | 0 | -$0.07 — |
|
|
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
+6.54
|
CN¥2.80B 413.32M USD | CN¥30.51M 4.5M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.80B 413.32M USD | 101.75 | CN¥0.04 0.005 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.31 0.91 USD |
-1.61
|
₹34.15B 413.11M USD | ₹126.19K 1.53K USD | ₹74.89 0.91 USD | ₹76.95 0.93 USD | ₹34.15B 413.11M USD | 22.02 | ₹3.42 0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.06 2.27 USD |
-6.99
|
CA$554.97M 411.82M USD | CA$172.20K 127.78K USD | CA$2.99 2.22 USD | CA$3.21 2.38 USD | CA$554.97M 411.82M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.57 2.44 USD |
+2.03
|
CN¥2.78B 410.28M USD | CN¥677.60K 99.98K USD | CN¥16.27 2.4 USD | CN¥16.58 2.45 USD | CN¥2.78B 410.28M USD | 0 | CN¥0.00 0 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.24 4.13 USD |
-0.37
|
PLN 1.61B 409.46M USD | PLN 242.11K 61.54K USD | PLN 16.20 4.12 USD | PLN 16.48 4.19 USD | PLN 1.61B 409.46M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.72 0.99 USD |
+2.28
|
CN¥2.77B 409.4M USD | CN¥4.84M 714.04K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.77B 409.4M USD | 0 | -CN¥0.88 -0.1 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.74 0.85 USD |
+0.34
|
€354.45M 409.15M USD | €31.20K 36.02K USD | €0.74 0.85 USD | €0.78 0.9 USD | €354.45M 409.15M USD | 0 | -€0.29 -0.3 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.22 1.65 USD |
-0.89
|
CA$547.86M 406.55M USD | CA$335.45K 248.92K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$547.86M 406.55M USD | 0 | -CA$0.30 -0.2 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.15 0.77 USD |
+2.11
|
NT$12.78B 405.94M USD | NT$2.78M 88.42K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$12.78B 405.94M USD | 60.37 | NT$0.40 0.01 USD | ||
Vista Gold
VGZ
US
|
$2.78 — |
-1.42
|
$405.80M — | $3.13M — | $2.69 — | $2.80 — | $405.80M — | 0 | -$0.06 — |
|
|
Caledonia Mining
CMCL
US
|
$20.95 — |
-4.43
|
$405.07M — | $136.52K — | $20.56 — | $21.68 — | $405.07M — | 6.00 | $3.49 — |
|
|
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥2.74B 404.84M USD | CN¥14.97M 2.21M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥2.74B 404.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.55 0.37 USD |
0
|
NT$12.74B 404.75M USD | NT$688.06K 21.86K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$12.74B 404.75M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.24 1.22 USD |
+1.73
|
CN¥2.74B 404.57M USD | CN¥3.43M 506.27K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥2.74B 404.57M USD | 45.77 | CN¥0.18 0.03 USD | ||
Regulus Resources
RGLSF
US
|
$3.22 — |
-0.31
|
$404.25M — | $200.00 — | $3.22 — | $3.22 — | $404.25M — | 0 | -$0.01 — |
|
|
Tubacex, S.A.
TUB.MC
ES
|
€2.84 3.28 USD |
+2.53
|
€350.12M 404.16M USD | €478.00 551.77 USD | €2.79 3.21 USD | €2.86 3.3 USD | €350.12M 404.16M USD | 0 | -€0.43 -0.4 USD | ||
Rusoro Mining
RMLFF
US
|
$0.63 — |
-13.67
|
$403.50M — | $12.50K — | $0.63 — | $0.70 — | $403.50M — | 0 | -$0.37 — |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
+3.62
|
A$571.63M 399.32M USD | A$721.83K 504.25K USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$571.63M 399.32M USD | 14.29 | A$0.05 0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.04 1.48 USD |
+0.7
|
CN¥2.70B 398.19M USD | CN¥1.08M 158.85K USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥2.70B 398.19M USD | 17.92 | CN¥0.56 0.08 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$3.11B 397.44M USD | HK$158.00K 20.2K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$3.11B 397.44M USD | 10.43 | HK$0.08 0.01 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
-3
|
MYR 1.87B 397.35M USD | MYR 14.40K 3.06K USD | MYR 2.59 0.55 USD | MYR 2.67 0.57 USD | MYR 1.87B 397.35M USD | 4.17 | MYR 0.62 0.13 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.24 2.24 USD |
-0.72
|
CN¥2.69B 397.01M USD | CN¥13.06M 1.89M USD | CN¥14.98 2.21 USD | CN¥15.88 2.34 USD | CN¥2.69B 397.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.88 2.14 USD |
+8.68
|
CA$534.31M 396.49M USD | CA$108.67K 80.64K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$534.31M 396.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$530.37M 393.56M USD | CA$137.06K 101.71K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$530.37M 393.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty
SROYF
US
|
$4.98 — |
+1.63
|
$392.77M — | $5.60K — | $4.85 — | $5.13 — | $392.77M — | 2.81 | $1.77 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.40 1.98 USD |
+0.53
|
CN¥2.65B 391.38M USD | CN¥486.68K 71.81K USD | CN¥13.30 1.96 USD | CN¥13.44 1.98 USD | CN¥2.65B 391.38M USD | 23.10 | CN¥0.58 0.09 USD | ||
Trilogy Metals
TMQ
US
|
$2.15 — |
-6.93
|
$389.93M — | $1.05M — | $2.10 — | $2.26 — | $389.93M — | 0 | -$0.29 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.03 2.37 USD |
-0.68
|
CN¥2.64B 389.89M USD | CN¥1.44M 213.07K USD | CN¥15.91 2.35 USD | CN¥16.23 2.39 USD | CN¥2.64B 389.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.84 3.59 USD |
-3.78
|
CA$524.48M 389.19M USD | CA$212.34K 157.57K USD | CA$4.75 3.52 USD | CA$5.02 3.73 USD | CA$524.48M 389.19M USD | 0 | -CA$1.13 -0.8 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$12.24B 388.8M USD | NT$406.85K 12.93K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.24B 388.8M USD | 26.52 | NT$4.58 0.15 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥2.63B 388.47M USD | CN¥1.22M 180.72K USD | CN¥11.22 1.66 USD | CN¥11.44 1.69 USD | CN¥2.63B 388.47M USD | 29.97 | CN¥0.38 0.06 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.93 0.69 USD |
0
|
CA$522.77M 387.93M USD | CA$494.29K 366.79K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$522.77M 387.93M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.27 3.88 USD |
0
|
CN¥2.63B 387.84M USD | CN¥329.40K 48.6K USD | CN¥26.11 3.85 USD | CN¥26.47 3.91 USD | CN¥2.63B 387.84M USD | 29.85 | CN¥0.88 0.13 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.36 1.57 USD |
-0.95
|
€335.13M 386.86M USD | €6.66K 7.69K USD | €1.35 1.55 USD | €1.38 1.59 USD | €335.13M 386.86M USD | 0 | -€0.19 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.99 1.48 USD |
-11.56
|
CA$520.66M 386.36M USD | CA$80.26K 59.56K USD | CA$1.99 1.48 USD | CA$2.17 1.61 USD | CA$520.66M 386.36M USD | 0 | CA$0.00 0 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥2.61B 385.55M USD | CN¥3.06M 451.79K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥2.61B 385.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.61 1.14 USD |
+8.93
|
R$1.90B 385.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.31M USD | 13.68 | R$0.41 0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$12.12B 385.02M USD | NT$410.05K 13.03K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$12.12B 385.02M USD | 0 | -NT$1.76 -0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.65 1.07 USD |
0
|
NT$12.10B 384.52M USD | NT$246.87K 7.84K USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$12.10B 384.52M USD | 33.64 | NT$1.00 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥2.59B 382.8M USD | CN¥2.00M 295.06K USD | CN¥10.78 1.59 USD | CN¥10.96 1.62 USD | CN¥2.59B 382.8M USD | 17.72 | CN¥0.61 0.09 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.42 0.69 USD |
-0.18
|
HK$2.99B 382.54M USD | HK$96.00K 12.27K USD | HK$5.24 0.67 USD | HK$5.50 0.7 USD | HK$2.99B 382.54M USD | 0 | -HK$0.09 -0.01 USD | ||
Standard Lithium
SLI
US
|
$1.55 — |
-3.13
|
$382.52M — | $1.13M — | $1.54 — | $1.61 — | $382.52M — | 0 | -$0.22 — |
|
|
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥2.58B 381.06M USD | CN¥3.13M 461.1K USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥2.58B 381.06M USD | 422.00 | CN¥0.01 0.001 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥2.58B 380.84M USD | CN¥5.24M 772.91K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥2.58B 380.84M USD | 0 | -CN¥1.46 -0.2 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$512.34M 380.18M USD | CA$365.69K 271.36K USD | CA$1.29 0.96 USD | CA$1.48 1.1 USD | CA$512.34M 380.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.61 — |
-1.41
|
$379.48M — | $1.46M — | $5.22 — | $5.61 — | $379.48M — | 0 | -$5.45 — |
|
|
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.56 1.85 USD |
+1.62
|
CN¥2.57B 379.26M USD | CN¥2.73M 402.11K USD | CN¥12.33 1.82 USD | CN¥12.70 1.87 USD | CN¥2.57B 379.26M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.34 3.15 USD |
+1.04
|
CN¥2.57B 379.17M USD | CN¥231.97K 32.46K USD | CN¥20.93 3.09 USD | CN¥21.45 3.16 USD | CN¥2.57B 379.17M USD | 24.23 | CN¥0.88 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$130.00 4.13 USD |
+3.61
|
NT$11.90B 378.14M USD | NT$593.12K 18.85K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$11.90B 378.14M USD | 41.80 | NT$3.11 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.69 0.77 USD |
+0.02
|
₹31.24B 378.01M USD | ₹553.73K 6.7K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.24B 378.01M USD | 8.57 | ₹7.43 0.09 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥2.56B 377.81M USD | CN¥7.21M 1.06M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥2.55B 376.97M USD | CN¥1.08M 158.97K USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥2.55B 376.97M USD | 85.14 | CN¥0.07 0.01 USD | ||
Fireweed Metals
FWEDF
US
|
$1.66 — |
-0.6
|
$376.96M — | $801.00 — | $1.63 — | $1.70 — | $376.96M — | 0 | -$0.14 — |
|
|
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.27 2.25 USD |
+5.38
|
CN¥2.54B 374.96M USD | CN¥6.06M 894.11K USD | CN¥14.39 2.12 USD | CN¥15.49 2.29 USD | CN¥2.54B 374.96M USD | 69.40 | CN¥0.22 0.03 USD | ||
International Tower Hill Mines
THM
US
|
$1.41 — |
-11.32
|
$374.81M — | $617.39K — | $1.41 — | $1.57 — | $374.81M — | 0 | $0.00 — |
|
|
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.19 1.36 USD |
+0.44
|
CN¥2.53B 373.37M USD | CN¥737.32K 108.79K USD | CN¥9.12 1.35 USD | CN¥9.20 1.36 USD | CN¥2.53B 373.37M USD | 23.56 | CN¥0.39 0.06 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.01 — |
-6.51
|
$372.74M — | $700.00 — | $1.98 — | $2.02 — | $372.74M — | 0 | -$0.05 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
+0.3
|
SAR 1.39B 371.62M USD | SAR 112.53K 30.02K USD | SAR 9.92 2.65 USD | SAR 10.04 2.68 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Colonial Coal
CCARF
US
|
$2.00 — |
+8.11
|
$371.05M — | $1.00K — | $1.95 — | $2.00 — | $371.05M — | 0 | -$0.01 — |
|
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.51B 370.95M USD | CN¥6.35M 936.42K USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥2.51B 370.95M USD | 0 | -CN¥1.00 -0.1 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
-0.95
|
$370.10M — | $2.44M — | $0.62 — | $0.67 — | $370.10M — | 0 | -$0.09 — |
|
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.02 0.29 USD |
+0.45
|
NT$11.64B 369.83M USD | NT$1.39M 44.08K USD | NT$8.97 0.29 USD | NT$9.08 0.29 USD | NT$11.64B 369.83M USD | 39.21 | NT$0.23 0.007 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.89B 369.57M USD | HK$382.09K 48.86K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.57M USD | 0 | -HK$0.23 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.85 1.29 USD |
-1.6
|
A$528.70M 369.33M USD | A$42.85K 29.93K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$528.70M 369.33M USD | 3.61 | A$0.51 0.36 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
