Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.67 0.51 USD |
-1.61
|
$9.56B 1.33B USD | $14.83M 2.06M USD | $3.66 0.51 USD | $3.76 0.52 USD | $9.56B 1.33B USD | 73.40 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.48B 1.32B USD | $12.24M 1.7M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.48B 1.32B USD | 24.40 | $0.42 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.5 3.13 USD |
+0.04
|
$9.48B 1.32B USD | $81.68M 11.36M USD | $21.6 3 USD | $23.26 3.23 USD | $9.48B 1.32B USD | 45.91 | $0.49 0.07 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.15
|
$9.42B 1.31B USD | $7.54M 1.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| Deterra Royalties Limited DRR.AX | $3.74 2.48 USD |
-1.06
|
$1.98B 1.31B USD | $1.28M 847.3K USD | $3.71 2.46 USD | $3.8 2.52 USD | $1.98B 1.31B USD | 14.38 | $0.26 0.17 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.43 0.52 USD |
+0.49
|
$41.64B 1.31B USD | $31M 973.53K USD | $16.15 0.51 USD | $16.71 0.52 USD | $41.64B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.32B 1.3B USD | $6.25M 868.45K USD | $32 4.45 USD | $33.1 4.6 USD | $9.32B 1.3B USD | 61.79 | $0.53 0.07 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $338 10.74 USD |
+1.05
|
$40.75B 1.29B USD | $728.66K 23.15K USD | $335 10.64 USD | $341 10.84 USD | $40.75B 1.29B USD | 14.94 | $22.61 0.72 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.84 0.81 USD |
-0.34
|
$9.3B 1.29B USD | $5.49M 763.58K USD | $5.79 0.81 USD | $5.87 0.82 USD | $9.3B 1.29B USD | 13.90 | $0.42 0.06 USD | |
| YFY Inc. 1907.TW | $24.5 0.78 USD |
+1.03
|
$40.68B 1.29B USD | $1.05M 33.4K USD | $24.1 0.77 USD | $24.7 0.78 USD | $40.68B 1.29B USD | 34.02 | $0.72 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.69 1.07 USD |
-2.9
|
$9.25B 1.29B USD | $12.18M 1.69M USD | $7.65 1.06 USD | $7.96 1.11 USD | $9.25B 1.29B USD | 36.61 | $0.21 0.03 USD | |
| Boss Energy Limited BOE.AX | $4.66 3.08 USD |
+4.25
|
$1.93B 1.28B USD | $6.51M 4.31M USD | $4.44 2.94 USD | $4.68 3.1 USD | $1.93B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.15 9.76 USD |
-2.08
|
$1.72B 1.28B USD | $702K 520.92K USD | $13.12 9.74 USD | $13.45 9.98 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.71 1.07 USD |
+0.78
|
$9.19B 1.28B USD | $29M 4.03M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.19B 1.28B USD | 15.11 | $0.51 0.07 USD | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.28B — | $3.15K — | $2.33 — | $2.45 — | $1.28B — | 0 | -$0.04 — | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-0.65
|
$9.98B 1.28B USD | $2.72M 347.66K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.58 0.5 USD |
+0.56
|
$9.17B 1.28B USD | $12.03M 1.67M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
-0.37
|
$1.17B 1.28B USD | $225.02K 245.98K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.72 | $0.77 0.84 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.29B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.29B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Adriatic Metals PLC ADT.AX | $5.4 3.57 USD |
-0.55
|
$1.91B 1.27B USD | $3.52M 2.33M USD | $5.38 3.56 USD | $5.45 3.6 USD | $1.91B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
+0.23
|
$9.09B 1.26B USD | $15.33M 2.13M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.95 1.52 USD |
-3.35
|
$9.07B 1.26B USD | $25.21M 3.5M USD | $10.92 1.52 USD | $11.41 1.59 USD | $9.07B 1.26B USD | 27.37 | $0.4 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$9.07B 1.26B USD | $7.77M 1.08M USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.07B 1.26B USD | 14.59 | $0.57 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.11 0.6 USD |
-2.79
|
$21.24B 1.26B USD | $366.63K 21.71K USD | $10.11 0.6 USD | $10.56 0.63 USD | $21.24B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.25B — | $10.17K — | $3 — | $3.02 — | $1.25B — | 0 | -$0.04 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.94 1.24 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $356.43K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| DRDGOLD DRD | $14.09 — |
-1.12
|
$1.24B — | $567.32K — | $13.92 — | $14.23 — | $1.24B — | 12.80 | $1.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
+0.31
|
$8.93B 1.24B USD | $5.62M 781.45K USD | $9.49 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.74 | $0.7 0.1 USD | |
| Gränges AB (publ) GRNG.ST | $119.6 11.67 USD |
+0.76
|
$12.71B 1.24B USD | $82.3K 8.03K USD | $118.4 11.56 USD | $120.3 11.74 USD | $12.71B 1.24B USD | 12.44 | $9.61 0.94 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.62 4.4 USD |
-0.6
|
$8.91B 1.24B USD | $19.44M 2.7M USD | $30.71 4.27 USD | $31.84 4.43 USD | $8.91B 1.24B USD | 0 | -$4.72 -0.6 USD | |
| Aris Mining Corporation ARIS.TO | $9.37 6.95 USD |
+0.32
|
$1.67B 1.24B USD | $543K 402.94K USD | $9.21 6.83 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.59 | $0.22 0.16 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.83 1.51 USD |
+4.54
|
$8.9B 1.24B USD | $43.9M 6.1M USD | $10.2 1.42 USD | $10.95 1.52 USD | $8.9B 1.24B USD | 180.50 | $0.06 0.008 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.8 1.08 USD |
+1.04
|
$8.85B 1.23B USD | $24.35M 3.39M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.85B 1.23B USD | 33.91 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.27
|
$8.84B 1.23B USD | $7.01M 975.31K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.84B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.61 2.45 USD |
-0.79
|
$8.84B 1.23B USD | $13.72M 1.91M USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.84B 1.23B USD | 16.15 | $1.09 0.15 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.14
|
$8.83B 1.23B USD | $7.77M 1.08M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.55
|
$1.86B 1.23B USD | $9.02M 5.97M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.86B 1.23B USD | 31.66 | $0.03 0.02 USD | |
| Stepan Company SCL | $54.24 — |
+0.33
|
$1.22B — | $81.04K — | $53.49 — | $55.26 — | $1.22B — | 22.13 | $2.45 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.12 1.41 USD |
-0.69
|
$8.79B 1.22B USD | $7.21M 1M USD | $10.07 1.4 USD | $10.2 1.42 USD | $8.79B 1.22B USD | 126.50 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.38 2.42 USD |
-3.44
|
$8.79B 1.22B USD | $21.51M 2.99M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.79B 1.22B USD | 56.06 | $0.31 0.04 USD | |
| Canfor Corporation CFP.TO | $14.01 10.4 USD |
+1.23
|
$1.65B 1.22B USD | $69.49K 51.57K USD | $13.77 10.22 USD | $14.24 10.57 USD | $1.65B 1.22B USD | 0 | -$5.36 -3.9 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.77B 1.22B USD | $16.22M 2.25M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.41 0.75 USD |
-1.28
|
$8.76B 1.22B USD | $17.95M 2.5M USD | $5.41 0.75 USD | $5.57 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Canfor CFPZF | $10.35 — |
-0.96
|
$1.22B — | $60 — | $10.35 — | $10.35 — | $1.22B — | 0 | -$3.94 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.15 3.08 USD |
+0.32
|
$8.76B 1.22B USD | $1.83M 255.11K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.76B 1.22B USD | 39.55 | $0.56 0.08 USD | |
| Kaiser Aluminum KALU | $75.22 — |
-1.83
|
$1.22B — | $119.22K — | $74.72 — | $77.09 — | $1.22B — | 24.58 | $3.06 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
0
|
$9.49B 1.21B USD | $3.57M 456.6K USD | $2.19 0.28 USD | $2.22 0.28 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $323.6 3.92 USD |
-1.12
|
$100.28B 1.21B USD | $136.98K 1.66K USD | $321.25 3.89 USD | $330.6 4 USD | $100.28B 1.21B USD | 2.13 | $151.45 1.83 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-1.2
|
$8.7B 1.21B USD | $21.55M 3M USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.21B — | $2.9K — | $3.3 — | $3.37 — | $1.21B — | 0 | -$0.26 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
0
|
$8.63B 1.2B USD | $16.75M 2.33M USD | $2.38 0.33 USD | $2.41 0.34 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $4.07M 565.8K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
-1.18
|
$8.56B 1.19B USD | $2.47M 343.9K USD | $20.78 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 87.29 | $0.24 0.03 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.91 — |
+0.82
|
$1.19B — | $53.75K — | $4.89 — | $5.01 — | $1.19B — | 0 | -$0.06 — | |
| Montage Gold MAUTF | $3.35 — |
-1.18
|
$1.19B — | $2.84K — | $3.35 — | $3.37 — | $1.19B — | 0 | -$0.22 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.54B 1.19B USD | $31.55M 4.39M USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.54B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.54B 1.19B USD | $22.65M 3.15M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.54B 1.19B USD | 27.33 | $0.15 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
-1
|
$9.27B 1.18B USD | $2.54M 325.32K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.27B 1.18B USD | 7.95 | $0.25 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47 6.54 USD |
+2
|
$8.5B 1.18B USD | $7.04M 979.02K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.5B 1.18B USD | 940.00 | $0.05 0.006 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.8 2.03 USD |
+0.79
|
$37.11B 1.18B USD | $1.08M 34.4K USD | $63.5 2.02 USD | $64.8 2.06 USD | $37.11B 1.18B USD | 15.79 | $4.04 0.13 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
+0.77
|
$9.2B 1.18B USD | $25.22M 3.23M USD | $1.27 0.16 USD | $1.32 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $34.66M 4.82M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.62 0.34 USD |
+1.25
|
$5.53B 1.18B USD | $5.58M 1.19M USD | $1.59 0.34 USD | $1.65 0.35 USD | $5.53B 1.18B USD | 81.00 | $0.02 0.004 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.39 0.47 USD |
-2.59
|
$8.45B 1.18B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.48 0.48 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.96 1.3 USD |
+1.29
|
$1.77B 1.17B USD | $1.14M 756.25K USD | $1.92 1.27 USD | $1.96 1.3 USD | $1.77B 1.17B USD | 5.93 | $0.33 0.22 USD | |
| Salzgitter AG SZG.DE | $19.73 21.57 USD |
+1.54
|
$1.07B 1.17B USD | $54.76K 59.86K USD | $19.15 20.93 USD | $19.76 21.6 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $122 3.88 USD |
+0.41
|
$36.6B 1.16B USD | $240.79K 7.65K USD | $121.5 3.86 USD | $122.5 3.89 USD | $36.6B 1.16B USD | 19.61 | $6.22 0.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
-0.2
|
$8.35B 1.16B USD | $4.56M 633.63K USD | $9.97 1.39 USD | $10.06 1.4 USD | $8.35B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.31 2.27 USD |
-0.91
|
$8.31B 1.16B USD | $8.14M 1.13M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.31B 1.16B USD | 37.06 | $0.44 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.3B 1.15B USD | $19.11M 2.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.29B 1.15B USD | $3.06M 425.62K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.29B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.24 1.28 USD |
+2.21
|
$8.29B 1.15B USD | $14.14M 1.97M USD | $9.02 1.25 USD | $9.35 1.3 USD | $8.29B 1.15B USD | 42.00 | $0.22 0.03 USD | |
| Usha Martin Limited USHAMART.NS | $311.95 3.77 USD |
+0.35
|
$95B 1.15B USD | $805.63K 9.75K USD | $307.1 3.72 USD | $313.75 3.8 USD | $95B 1.15B USD | 23.33 | $13.37 0.16 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.49 2.01 USD |
-3.66
|
$8.26B 1.15B USD | $81.89M 11.39M USD | $14.02 1.95 USD | $14.95 2.08 USD | $8.26B 1.15B USD | 724.50 | $0.02 0.002 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.4
|
$8.24B 1.15B USD | $6.48M 900.97K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.24B 1.15B USD | 55.55 | $0.09 0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.03 10.61 USD |
+2.56
|
$1.73B 1.14B USD | $12.73K 8.43K USD | $15.6 10.32 USD | $16.25 10.76 USD | $1.73B 1.14B USD | 51.70 | $0.31 0.21 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.65 0.79 USD |
-1.22
|
$8.21B 1.14B USD | $4.62M 642.07K USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.21B 1.14B USD | 14.48 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.89
|
$8.19B 1.14B USD | $7.17M 997.39K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.19B 1.14B USD | 20.34 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-0.91
|
$8.17B 1.14B USD | $8.25M 1.15M USD | $8.57 1.19 USD | $8.78 1.22 USD | $8.17B 1.14B USD | 21.21 | $0.41 0.06 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.54 0.92 USD |
-1.09
|
$5.6B 1.14B USD | $17.17M 3.48M USD | $4.53 0.92 USD | $4.67 0.95 USD | $5.6B 1.14B USD | 20.63 | $0.22 0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.67 1.24 USD |
-1.98
|
$93.66B 1.13B USD | $925.6K 11.2K USD | $102.3 1.24 USD | $105.43 1.28 USD | $93.66B 1.13B USD | 16.61 | $6.18 0.07 USD | |
| JIANGSHAN 600389.SS | $18.58 2.58 USD |
-1.59
|
$8.13B 1.13B USD | $5.61M 780.28K USD | $18.43 2.56 USD | $19.12 2.66 USD | $8.13B 1.13B USD | 26.92 | $0.69 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.77 8.49 USD |
-0.26
|
$1.03B 1.13B USD | $56.37K 61.62K USD | $7.7 8.42 USD | $7.79 8.52 USD | $1.03B 1.13B USD | 14.66 | $0.53 0.58 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.52 0.92 USD |
-1.95
|
$5.55B 1.13B USD | $390.5K 79.15K USD | $4.51 0.91 USD | $4.64 0.94 USD | $5.55B 1.13B USD | 20.54 | $0.22 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.39 4.36 USD |
-3.39
|
$8.06B 1.12B USD | $7.22M 1M USD | $30.16 4.19 USD | $32.2 4.48 USD | $8.06B 1.12B USD | 64.06 | $0.49 0.07 USD | |
| Select Water Solutions, Inc. WTTR | $9.29 — |
-0.32
|
$1.12B — | $628.64K — | $9.21 — | $9.47 — | $1.12B — | 27.32 | $0.34 — | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
-2.9
|
$1.68B 1.11B USD | $7.53M 4.99M USD | $0.65 0.43 USD | $0.6899 0.45 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.85 5.3 USD |
-2.81
|
$1.01B 1.1B USD | $715.25K 781.87K USD | $4.84 5.29 USD | $4.97 5.43 USD | $1.01B 1.1B USD | 10.77 | $0.45 0.49 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.88 5.33 USD |
-2.11
|
$1B 1.09B USD | $14.77K 16.14K USD | $4.85 5.3 USD | $5 5.46 USD | $1B 1.09B USD | 9.02 | $0.54 0.59 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-1.81
|
$7.85B 1.09B USD | $55.31M 7.69M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
-0.81
|
$7.78B 1.08B USD | $46.75M 6.5M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.78B 1.08B USD | 98.40 | $0.05 0.006 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-0.79
|
$1.63B 1.08B USD | $2.94M 1.95M USD | $3.71 2.45 USD | $3.8 2.52 USD | $1.63B 1.08B USD | 6.98 | $0.54 0.36 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.68
|
$7.77B 1.08B USD | $10.35M 1.44M USD | $4.37 0.61 USD | $4.42 0.61 USD | $7.77B 1.08B USD | 109.75 | $0.04 0.005 USD | |
| Southern Province Cement Company 3050.SR | $28.9 7.71 USD |
+0.52
|
$4.05B 1.08B USD | $79.68K 21.26K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.05B 1.08B USD | 20.35 | $1.42 0.38 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||