Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gränges AB (publ) GRNG.ST | $122.6 11.97 USD |
+1.66
|
$13.03B 1.27B USD | $207.89K 20.29K USD | $120.6 11.77 USD | $124.4 12.14 USD | $13.03B 1.27B USD | 12.93 | $9.48 0.93 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-0.8
|
$9.14B 1.27B USD | $14.37M 2M USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.14B 1.27B USD | 39.54 | $0.22 0.03 USD | |
| Orla Mining Ltd. OLA.TO | $5.5 4.03 USD |
+4.07
|
$1.71B 1.27B USD | $161.58K 354.78K USD | $5.38 3.99 USD | $5.94 4.41 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| New Gold Inc. NGD.TO | $2.36 1.85 USD |
+1.29
|
$1.71B 1.27B USD | $874.09K 1.88M USD | $2.46 1.83 USD | $2.67 1.98 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
+0.66
|
$9.11B 1.27B USD | $9.15M 1.27M USD | $7.45 1.04 USD | $7.68 1.07 USD | $9.11B 1.27B USD | 11.93 | $0.64 0.09 USD | |
| K92 Mining Inc. KNT.TO | $7.54 5.36 USD |
+2.73
|
$1.7B 1.26B USD | $435.33K 767.17K USD | $7.12 5.28 USD | $7.67 5.69 USD | $1.7B 1.26B USD | 38.00 | $0.19 0.14 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $28.97 4.03 USD |
-6.31
|
$9.05B 1.26B USD | $14.16M 1.97M USD | $28.67 3.99 USD | $31 4.31 USD | $9.05B 1.26B USD | 99.89 | $0.29 0.04 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
+1.21
|
$9.04B 1.26B USD | $13.91M 1.93M USD | $4.05 0.56 USD | $4.2 0.58 USD | $9.04B 1.26B USD | 16.11 | $0.26 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.54 2.58 USD |
+1.2
|
$9.03B 1.26B USD | $2.12M 295.08K USD | $18.02 2.51 USD | $18.62 2.59 USD | $9.03B 1.26B USD | 29.42 | $0.63 0.09 USD | |
| MAG Silver Corp. MAG.TO | $16.73 12.18 USD |
+2.89
|
$1.69B 1.25B USD | $155K 356.49K USD | $16.26 12.07 USD | $17.68 13.12 USD | $1.69B 1.25B USD | 25.65 | $0.64 0.47 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.52 1.6 USD |
-8.57
|
$9.02B 1.25B USD | $34.3M 4.77M USD | $11.49 1.6 USD | $12.34 1.72 USD | $9.02B 1.25B USD | 17.45 | $0.66 0.09 USD | |
| Torex Gold Resources Inc. TXG.TO | $19.69 14.59 USD |
+0.56
|
$1.69B 1.25B USD | $155.73K 343.12K USD | $19.29 14.31 USD | $20.81 15.44 USD | $1.69B 1.25B USD | 6.14 | $3.2 2.37 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.4 2.28 USD |
-4.32
|
$9.02B 1.25B USD | $4.53M 629.53K USD | $16.01 2.23 USD | $16.92 2.35 USD | $9.02B 1.25B USD | 91.11 | $0.18 0.03 USD | |
| Orla Mining ORLA | $4.11 — |
+0.24
|
$1.25B — | $43.72K — | $3.9 — | $4.33 — | $1.25B — | 0 | -$0.09 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.09 0.57 USD |
-0.73
|
$8.97B 1.25B USD | $33.52M 4.66M USD | $3.91 0.54 USD | $4.13 0.57 USD | $8.97B 1.25B USD | 45.44 | $0.09 0.01 USD | |
| New Gold NGD | $1.8 — |
+0.03
|
$1.25B — | $2.95M — | $1.78 — | $1.94 — | $1.25B — | 0 | -$0.09 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
| Corbion N.V. CRBN.AS | $19.25 21.04 USD |
-1.33
|
$1.14B 1.24B USD | $138.12K 150.98K USD | $18.98 20.75 USD | $19.76 21.6 USD | $1.14B 1.24B USD | 15.77 | $1.22 1.33 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-4.96
|
$8.94B 1.24B USD | $24.05M 3.34M USD | $9.41 1.31 USD | $10.18 1.42 USD | $8.94B 1.24B USD | 0 | -$0.07 -0.009 USD | |
| K92 Mining KNTNF | $5.47 — |
+2.24
|
$1.24B — | $14.25K — | $5.18 — | $5.56 — | $1.24B — | 37.26 | $0.14 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $696 8.42 USD |
-1.76
|
$102.27B 1.24B USD | $776.37K 9.39K USD | $696 8.42 USD | $714.3 8.64 USD | $102.27B 1.24B USD | 15.43 | $45.09 0.55 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.73 1.35 USD |
-2.01
|
$8.89B 1.24B USD | $12.11M 1.68M USD | $9.3 1.29 USD | $10.14 1.41 USD | $8.89B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Mongolian Mining Corporation 0975.HK | $9.27 1.19 USD |
+2.54
|
$9.66B 1.24B USD | $753K 96.28K USD | $8.71 1.11 USD | $9.3 1.19 USD | $9.66B 1.24B USD | 5.38 | $1.72 0.22 USD | |
| MAG Silver MAG | $11.94 — |
-2.21
|
$1.24B — | $2.14M — | $11.8 — | $12.87 — | $1.24B — | 25.40 | $0.47 — | |
| Torex Gold Resources TORXF | $14.13 — |
-0.87
|
$1.23B — | $23.56K — | $14.05 — | $15.15 — | $1.23B — | 6.04 | $2.34 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.42 2.84 USD |
-0.34
|
$8.84B 1.23B USD | $2.42M 336.62K USD | $20.1 2.79 USD | $20.86 2.9 USD | $8.84B 1.23B USD | 46.40 | $0.44 0.06 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.83 9.43 USD |
+2.98
|
$1.65B 1.23B USD | $180.47K 414.08K USD | $12.68 9.41 USD | $14.01 10.4 USD | $1.65B 1.23B USD | 423.66 | $0.03 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-1.48
|
$8.81B 1.22B USD | $4.66M 647.32K USD | $7.11 0.99 USD | $7.54 1.05 USD | $8.81B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Yanbu Cement Company 3060.SR | $29.1 7.76 USD |
+0.34
|
$4.58B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 1.22B USD | 38.28 | $0.76 0.2 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.6 1.89 USD |
-1.16
|
$8.79B 1.22B USD | $1.02M 142.03K USD | $13.31 1.85 USD | $13.84 1.92 USD | $8.79B 1.22B USD | 90.66 | $0.15 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.21 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.98 0.76 USD |
+0.2
|
$8.76B 1.22B USD | $19.64M 10.08M USD | $5.48 0.76 USD | $5.97 0.83 USD | $8.76B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $328.25 3.97 USD |
-4.56
|
$100.06B 1.21B USD | $151.78K 1.84K USD | $325.45 3.94 USD | $338.85 4.1 USD | $100.06B 1.21B USD | 23.61 | $13.9 0.17 USD | |
| Gold Road Resources Limited GOR.AX | $1.69 1.12 USD |
-7.31
|
$1.83B 1.21B USD | $6.64M 4.39M USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.83B 1.21B USD | 15.33 | $0.11 0.07 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $32.25 1.02 USD |
+0.47
|
$38B 1.21B USD | $1.9M 60.52K USD | $31.85 1.01 USD | $32.55 1.03 USD | $38B 1.21B USD | 25.39 | $1.27 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.7 3.02 USD |
-0.14
|
$8.68B 1.21B USD | $491.5K 68.34K USD | $21.14 2.94 USD | $21.99 3.06 USD | $8.68B 1.21B USD | 19.37 | $1.12 0.16 USD | |
| Ecovyst ECVT | $10.31 — |
-2.46
|
$1.21B — | $476.64K — | $10.2 — | $10.54 — | $1.21B — | 17.18 | $0.6 — | |
| Mongolian Mining MOGLF | $1.09 — |
0
|
$1.2B — | $7K — | $1.09 — | $1.09 — | $1.2B — | 4.93 | $0.22 — | |
| China West Construction Group Co., Ltd 002302.SZ | $6.85 0.95 USD |
+1.18
|
$8.65B 1.2B USD | $8.59M 1.19M USD | $6.58 0.91 USD | $6.93 0.96 USD | $8.65B 1.2B USD | 13.97 | $0.49 0.07 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $42.49 5.91 USD |
-2.71
|
$8.61B 1.2B USD | $4.35M 604.25K USD | $42.25 5.87 USD | $44.83 6.23 USD | $8.61B 1.2B USD | 86.71 | $0.49 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.02 0.84 USD |
-0.66
|
$8.6B 1.2B USD | $11.01M 1.53M USD | $5.87 0.82 USD | $6.1 0.85 USD | $8.6B 1.2B USD | 23.15 | $0.26 0.04 USD | |
| Dexco S.A. DXCO3.SA | $7.31 1.48 USD |
+3.39
|
$5.88B 1.19B USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.19B USD | 7.50 | $0.97 0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.79 4.84 USD |
-0.32
|
$8.57B 1.19B USD | $3.42M 474.99K USD | $34.13 4.75 USD | $35.52 4.94 USD | $8.57B 1.19B USD | 99.40 | $0.35 0.05 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.64 0.66 USD |
+0.65
|
$8.55B 1.19B USD | $8.22M 1.59M USD | $4.58 0.64 USD | $4.85 0.67 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $465 14.78 USD |
+5.2
|
$37.09B 1.18B USD | $1.1M 34.82K USD | $438 13.92 USD | $466 14.81 USD | $37.09B 1.18B USD | 22.10 | $21.04 0.67 USD | |
| China Petrochemical Development Corporation 1314.TW | $9.78 0.31 USD |
+1.56
|
$37.02B 1.18B USD | $30.83M 979.59K USD | $9.75 0.31 USD | $10 0.32 USD | $37.02B 1.18B USD | 0 | -$0.28 -0.008 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
0
|
$8.44B 1.17B USD | $13.66M 1.9M USD | $3.99 0.55 USD | $4.13 0.57 USD | $8.44B 1.17B USD | 17.82 | $0.23 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.43 0.48 USD |
-2
|
$8.43B 1.17B USD | $52.13M 7.25M USD | $3.31 0.46 USD | $3.53 0.49 USD | $8.43B 1.17B USD | 171.50 | $0.02 0.002 USD | |
| Lithium Americas Corp. LAC.TO | $6.45 7.23 USD |
-1.07
|
$1.58B 1.17B USD | $654.69K 402.31K USD | $9.72 7.21 USD | $10.59 7.86 USD | $1.58B 1.17B USD | 0 | -$0.03 -0.02 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.7 7.81 USD |
+4.09
|
$1.57B 1.17B USD | $181.35K 636.54K USD | $10.43 7.74 USD | $11.14 8.27 USD | $1.57B 1.17B USD | 0 | -$0.04 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139 3.91 USD |
-1.07
|
$41.42B 1.17B USD | $58.43K 1.64K USD | $138 3.88 USD | $140.5 3.95 USD | $41.42B 1.17B USD | 15.46 | $8.99 0.25 USD | |
| Koppers KOP | $55.05 — |
-2.06
|
$1.17B — | $96.14K — | $54.54 — | $56.21 — | $1.17B — | 13.29 | $4.14 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.12 1.27 USD |
+1.56
|
$8.32B 1.16B USD | $4.95M 687.94K USD | $8.89 1.24 USD | $9.15 1.27 USD | $8.32B 1.16B USD | 15.72 | $0.58 0.08 USD | |
| Lithium Americas LAC | $4.67 — |
-1.27
|
$1.15B — | $820.81K — | $7.05 — | $7.71 — | $1.15B — | 0 | -$0.02 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
+1.41
|
$1.15B — | $556.5K — | $0.5 — | $0.5 — | $1.15B — | 6.28 | $0.08 — | |
| Wesdome Gold Mines WDOFF | $7.77 — |
0
|
$1.15B — | $24.05K — | $7.58 — | $8.09 — | $1.15B — | 0 | -$0.03 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.84 0.95 USD |
-2.01
|
$8.22B 1.14B USD | $32.91M 4.58M USD | $6.51 0.91 USD | $6.87 0.96 USD | $8.22B 1.14B USD | 62.18 | $0.11 0.02 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.08 5.56 USD |
+0.85
|
$1.04B 1.14B USD | $24.07K 26.31K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 9.41 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.07 5.54 USD |
-0.1
|
$1.04B 1.14B USD | $167.47K 183.07K USD | $5.06 5.53 USD | $5.13 5.61 USD | $1.04B 1.14B USD | 24.11 | $0.21 0.23 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $235.05 2.84 USD |
-2.02
|
$93.66B 1.13B USD | $107.97K 1.31K USD | $234.5 2.84 USD | $240.55 2.91 USD | $93.66B 1.13B USD | 12.24 | $19.19 0.23 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$8.14B 1.13B USD | $21.11M 3.37M USD | $1.78 0.25 USD | $1.86 0.26 USD | $8.14B 1.13B USD | 0 | -$0.56 -0.07 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.66 1.34 USD |
+0.62
|
$8.11B 1.13B USD | $4.78M 664.85K USD | $9.39 1.31 USD | $9.68 1.35 USD | $8.11B 1.13B USD | 15.09 | $0.64 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $37.46 5.5 USD |
+1.38
|
$8.1B 1.13B USD | $3.26M 653.23K USD | $37.88 5.27 USD | $41.6 5.78 USD | $8.1B 1.13B USD | 0 | -$1.59 -0.2 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.04 2.79 USD |
-0.05
|
$8.09B 1.13B USD | $1.97M 273.23K USD | $19.6 2.73 USD | $20.45 2.84 USD | $8.09B 1.13B USD | 80.15 | $0.25 0.03 USD | |
| Elion Energy Company Limited 600277.SS | $2.26 0.31 USD |
-1.31
|
$8.05B 1.12B USD | $19.36M 2.69M USD | $2.19 0.3 USD | $2.31 0.32 USD | $8.05B 1.12B USD | 226.00 | $0.01 0.001 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.2 1.67 USD |
+1.92
|
$7.97B 1.11B USD | $2.46M 745.33K USD | $11.75 1.63 USD | $12.21 1.7 USD | $7.97B 1.11B USD | 15.57 | $0.77 0.11 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.77 1.78 USD |
-2.82
|
$7.93B 1.1B USD | $7.52M 1.05M USD | $12.55 1.74 USD | $13.16 1.83 USD | $7.93B 1.1B USD | 26.06 | $0.49 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-0.4
|
$7.91B 1.1B USD | $6.31M 877.87K USD | $7.19 1 USD | $7.45 1.04 USD | $7.91B 1.1B USD | 9.00 | $0.82 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.76 0.94 USD |
-4.65
|
$7.89B 1.1B USD | $10.89M 1.51M USD | $6.63 0.92 USD | $7.11 0.99 USD | $7.89B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Hugeleaf Co.,Ltd. 600226.SS | $2.53 0.35 USD |
-0.4
|
$7.88B 1.1B USD | $9.86M 1.37M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.88B 1.1B USD | 63.25 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.54 1.05 USD |
-2.46
|
$7.87B 1.09B USD | $9.89M 1.37M USD | $7.35 1.02 USD | $7.72 1.07 USD | $7.87B 1.09B USD | 62.83 | $0.12 0.02 USD | |
| Select Water Solutions, Inc. WTTR | $9.2 — |
-1.18
|
$1.09B — | $599.44K — | $9.16 — | $9.48 — | $1.09B — | 12.77 | $0.72 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.74 1.08 USD |
-0.39
|
$7.84B 1.09B USD | $20.11M 2.8M USD | $7.59 1.06 USD | $7.89 1.1 USD | $7.84B 1.09B USD | 24.96 | $0.31 0.04 USD | |
| Regis Resources Limited RRL.AX | $2.18 1.44 USD |
-1.58
|
$1.64B 1.09B USD | $3.08M 2.04M USD | $2.14 1.42 USD | $2.19 1.45 USD | $1.64B 1.09B USD | 0 | -$0.11 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $1.14 0.85 USD |
+0.88
|
$1.46B 1.08B USD | $703.54K 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.49 1.18 USD |
-4.07
|
$7.79B 1.08B USD | $29.48M 4.1M USD | $8.4 1.17 USD | $8.94 1.24 USD | $7.79B 1.08B USD | 22.34 | $0.38 0.05 USD | |
| SilverCrest Metals Inc. SIL.TO | $10.68 7.35 USD |
+3.89
|
$1.45B 1.08B USD | $204.32K 416.18K USD | $9.81 7.28 USD | $10.56 7.83 USD | $1.45B 1.08B USD | 9.16 | $1.08 0.8 USD | |
| NovaGold Resources Inc. NG.TO | $4.07 3.23 USD |
+6.54
|
$1.45B 1.08B USD | $164.35K 256.95K USD | $4.28 3.18 USD | $4.63 3.44 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSR.AX | $7.92 5.24 USD |
-2.1
|
$1.63B 1.08B USD | $33.25K 22.01K USD | $7.9 5.23 USD | $8 5.29 USD | $1.63B 1.08B USD | 0 | -$0.74 -0.4 USD | |
| SSR Mining Inc. SSRM.TO | $7.49 5.31 USD |
+5.2
|
$1.45B 1.08B USD | $281.45K 588.32K USD | $7.06 5.24 USD | $7.6 5.64 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.66 0.93 USD |
0
|
$7.7B 1.07B USD | $14.81M 2.06M USD | $6.48 0.9 USD | $6.72 0.93 USD | $7.7B 1.07B USD | 13.05 | $0.51 0.07 USD | |
| Novoray Corporation 688300.SS | $41.44 5.76 USD |
-1.99
|
$7.7B 1.07B USD | $1.76M 245.35K USD | $41.25 5.74 USD | $42.88 5.96 USD | $7.7B 1.07B USD | 44.08 | $0.94 0.13 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $175.6 2.12 USD |
-0.87
|
$88.39B 1.07B USD | $130.26K 1.58K USD | $174.5 2.11 USD | $179.4 2.17 USD | $88.39B 1.07B USD | 43.25 | $4.06 0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.25 0.86 USD |
+0.32
|
$7.69B 1.07B USD | $12.99M 1.98M USD | $5.86 0.81 USD | $6.2 0.86 USD | $7.69B 1.07B USD | 9.91 | $0.62 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.76 0.52 USD |
-2.59
|
$7.68B 1.07B USD | $16.7M 2.32M USD | $3.66 0.51 USD | $3.88 0.54 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| SGL Carbon SE 0MPL.IL | $7.16 7.83 USD |
-0.51
|
$976.56M 1.07B USD | $1.44K 1.58K USD | $0 0 USD | $0 0 USD | $976.56M 1.07B USD | 13.50 | $0.53 0.58 USD | |
| Alphamin Resources AFMJF | $0.8299 — |
-4.69
|
$1.07B — | $275K — | $0.81 — | $0.8699 — | $1.07B — | 20.72 | $0.04 — | |
| Star Cement Limited STARCEMENT.NS | $217.8 2.64 USD |
-3.9
|
$88.15B 1.07B USD | $86.53K 1.05K USD | $215.55 2.61 USD | $226.5 2.74 USD | $88.15B 1.07B USD | 29.03 | $7.5 0.09 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.26 — |
-1.76
|
$1.06B — | $458.14K — | $7.24 — | $7.5 — | $1.06B — | 22.68 | $0.32 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.02 0.98 USD |
-5.65
|
$7.65B 1.06B USD | $73.32M 10.19M USD | $6.79 0.94 USD | $7.15 0.99 USD | $7.65B 1.06B USD | 11.89 | $0.59 0.08 USD | |
| SilverCrest Metals SILV | $7.21 — |
-1.37
|
$1.06B — | $3.19M — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
| NovaGold Resources NG | $2.9 — |
0
|
$1.06B — | $241.83K — | $3.11 — | $3.37 — | $1.06B — | 0 | -$0.14 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $220 2.66 USD |
-6.43
|
$87.68B 1.06B USD | $1.28M 15.52K USD | $219.45 2.65 USD | $231.85 2.8 USD | $87.68B 1.06B USD | 11.46 | $19.19 0.23 USD | |
| SSR Mining SSRM | $5.52 — |
0
|
$1.06B — | $447.2K — | $5.12 — | $5.53 — | $1.06B — | 0 | -$0.48 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.74 0.48 USD |
-0.53
|
$7.6B 1.06B USD | $34.46M 4.21M USD | $3.27 0.45 USD | $3.47 0.48 USD | $7.6B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Perimeter PRM | $7.25 — |
-1.49
|
$1.06B — | $542.81K — | $7.2 — | $7.33 — | $1.06B — | 17.68 | $0.41 — | |
| Azure Minerals Limited AZS.AX | $3.48 2.3 USD |
+0.29
|
$1.6B 1.06B USD | $389.91K 258.06K USD | $3.46 2.29 USD | $3.49 2.31 USD | $1.6B 1.06B USD | 0 | -$0.13 -0.08 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $35.34 8.98 USD |
+0.14
|
$4.15B 1.05B USD | $664.63K 168.93K USD | $35.29 8.97 USD | $36.25 9.21 USD | $4.15B 1.05B USD | 2.03 | $17.37 4.42 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.64 0.21 USD |
-1.8
|
$8.25B 1.05B USD | $804.5K 102.87K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.25B 1.05B USD | 0 | -$0.49 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||