Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deterra Royalties Limited
DRR.AX
AU
|
A$3.95 2.76 USD |
+0.77
|
A$2.10B 1.47B USD | A$2.34M 1.63M USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$2.10B 1.47B USD | 12.74 | A$0.31 0.22 USD | ||
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.18 2.53 USD |
+4.63
|
CN¥9.85B 1.45B USD | CN¥65.16M 9.61M USD | CN¥16.49 2.43 USD | CN¥18.02 2.66 USD | CN¥9.85B 1.45B USD | 46.43 | CN¥0.37 0.05 USD | ||
Orezone Gold
ORZCF
US
|
$2.17 — |
+7.96
|
$1.45B — | $15.20K — | $2.07 — | $2.17 — | $1.45B — | 12.05 | $0.18 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥9.81B 1.45B USD | CN¥24.34M 3.59M USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.99 2.06 USD |
-1.48
|
CN¥9.73B 1.44B USD | CN¥40.09M 5.91M USD | CN¥13.95 2.06 USD | CN¥14.83 2.19 USD | CN¥9.73B 1.44B USD | 116.58 | CN¥0.12 0.02 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.65 0.54 USD |
+3.11
|
CN¥9.69B 1.43B USD | CN¥15.91M 2.35M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.45 0.19 USD |
+2.11
|
HK$11.17B 1.43B USD | HK$5.03M 643.4K USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$11.17B 1.43B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.83 2.04 USD |
-1.98
|
CN¥9.62B 1.42B USD | CN¥49.98M 7.37M USD | CN¥13.72 2.02 USD | CN¥14.37 2.12 USD | CN¥9.62B 1.42B USD | 276.60 | CN¥0.05 0.007 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.40 14.24 USD |
+0.27
|
NOK 14.79B 1.42B USD | NOK 56.97K 5.46K USD | NOK 147.60 14.16 USD | NOK 149.20 14.31 USD | NOK 14.79B 1.42B USD | 87.81 | NOK 1.69 0.16 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.17 4.16 USD |
-1.81
|
CN¥9.61B 1.42B USD | CN¥12.30M 1.81M USD | CN¥27.91 4.12 USD | CN¥29.48 4.35 USD | CN¥9.61B 1.42B USD | 97.13 | CN¥0.29 0.04 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Stepan
SCL
US
|
$61.87 — |
-0.4
|
$1.41B — | $121.45K — | $61.34 — | $63.09 — | $1.41B — | 0 | -$0.12 — | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥9.49B 1.4B USD | CN¥51.19M 7.55M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$7.77M 5.43M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 20.25 | A$0.04 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥9.49B 1.4B USD | CN¥14.92M 2.2M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.50 3.47 USD |
+0.09
|
CN¥9.49B 1.4B USD | CN¥8.09M 1.19M USD | CN¥23.36 3.45 USD | CN¥24.21 3.57 USD | CN¥9.49B 1.4B USD | 106.81 | CN¥0.22 0.03 USD | ||
CVR Partners
UAN
US
|
$132.22 — |
+3.64
|
$1.40B — | $30.74K — | $126.94 — | $132.75 — | $1.40B — | 8.72 | $15.16 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.17 1.61 USD |
+4.83
|
CA$1.88B 1.39B USD | CA$1.10M 818.73K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$1.88B 1.39B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.75 2.91 USD |
+0.66
|
CN¥9.45B 1.39B USD | CN¥8.11M 1.2M USD | CN¥19.48 2.87 USD | CN¥20.33 3 USD | CN¥9.45B 1.39B USD | 27.43 | CN¥0.72 0.11 USD | ||
REX American Resources
REX
US
|
$41.84 — |
+0.17
|
$1.39B — | $222.32K — | $41.15 — | $42.23 — | $1.39B — | 11.46 | $3.65 — | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$362.00 11.5 USD |
+0.28
|
NT$43.65B 1.39B USD | NT$182.70K 5.81K USD | NT$362.00 11.5 USD | NT$365.50 11.61 USD | NT$43.65B 1.39B USD | 15.17 | NT$23.86 0.76 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥9.39B 1.39B USD | CN¥31.79M 4.69M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.17 4.29 USD |
+1
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 8.71 | R$2.43 0.49 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥9.32B 1.38B USD | CN¥25.70M 3.79M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.45 1.51 USD |
-0.13
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.03 3.99 USD |
+0.11
|
CN¥9.29B 1.37B USD | CN¥11.44M 1.69M USD | CN¥26.81 3.96 USD | CN¥27.68 4.08 USD | CN¥9.29B 1.37B USD | 14.45 | CN¥1.87 0.28 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.64 2.01 USD |
-0.8
|
CN¥9.28B 1.37B USD | CN¥45.47M 6.71M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥9.28B 1.37B USD | 170.50 | CN¥0.08 0.01 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.45 4.04 USD |
+2.64
|
CA$1.84B 1.37B USD | CA$1.05M 775.98K USD | CA$5.23 3.88 USD | CA$5.47 4.06 USD | CA$1.84B 1.37B USD | 0 | -CA$0.26 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 36.78 1.16 USD |
-5.11
|
TRY 43.40B 1.36B USD | TRY 1.67M 52.41K USD | TRY 36.66 1.15 USD | TRY 38.24 1.2 USD | TRY 43.40B 1.36B USD | 8.97 | TRY 4.10 0.13 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.09 12.18 USD |
-1.49
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 26.47 | R$2.27 0.46 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$530.16K 393.41K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥9.19B 1.36B USD | CN¥7.89M 1.16M USD | CN¥8.05 1.19 USD | CN¥8.28 1.22 USD | CN¥9.19B 1.36B USD | 38.61 | CN¥0.21 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.04 1.19 USD |
+1.39
|
CN¥9.18B 1.36B USD | CN¥57.71M 8.51M USD | CN¥7.94 1.17 USD | CN¥8.38 1.24 USD | CN¥9.18B 1.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥9.17B 1.35B USD | CN¥28.18M 4.16M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥9.17B 1.35B USD | 59.66 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.86 3.08 USD |
+13.62
|
CN¥9.17B 1.35B USD | CN¥26.66M 3.93M USD | CN¥18.56 2.74 USD | CN¥21.86 3.23 USD | CN¥9.17B 1.35B USD | 149.00 | CN¥0.14 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥9.16B 1.35B USD | CN¥45.84M 6.76M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥9.16B 1.35B USD | 21.66 | CN¥0.36 0.05 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.21 0.54 USD |
-1.87
|
HK$10.54B 1.35B USD | HK$3.02M 385.76K USD | HK$4.21 0.54 USD | HK$4.34 0.55 USD | HK$10.54B 1.35B USD | 9.34 | HK$0.45 0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-0.79
|
SAR 5.05B 1.35B USD | SAR 922.49K 246.09K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.39 -1.4 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.10 3.7 USD |
-1.38
|
CN¥9.13B 1.35B USD | CN¥5.13M 757.37K USD | CN¥24.92 3.68 USD | CN¥25.95 3.83 USD | CN¥9.13B 1.35B USD | 15.88 | CN¥1.58 0.23 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥9.12B 1.35B USD | CN¥5.02M 740.92K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥9.11B 1.34B USD | CN¥15.50M 2.29M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥9.11B 1.34B USD | 23.06 | CN¥0.15 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
+1.53
|
CN¥9.07B 1.34B USD | CN¥10.45M 1.54M USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
+0.52
|
$1.34B — | $847.90K — | $0.56 — | $0.58 — | $1.34B — | 5.75 | $0.10 — | ||
Perenti Limited
PRN.AX
AU
|
A$2.05 1.43 USD |
+4.59
|
A$1.91B 1.34B USD | A$2.73M 1.91M USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.91B 1.34B USD | 22.77 | A$0.09 0.06 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.00 — |
+4.71
|
$1.32B — | $83.38K — | $7.61 — | $8.00 — | $1.32B — | 0 | -$0.30 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥8.97B 1.32B USD | CN¥11.92M 1.76M USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥8.97B 1.32B USD | 11.75 | CN¥0.76 0.11 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
+2.88
|
CN¥8.96B 1.32B USD | CN¥43.84M 6.47M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$10.31B 1.32B USD | HK$3.11M 397.14K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$10.31B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥8.93B 1.32B USD | CN¥18.43M 2.72M USD | CN¥7.82 1.15 USD | CN¥8.16 1.2 USD | CN¥8.93B 1.32B USD | 36.50 | CN¥0.22 0.03 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.10 0.14 USD |
+2.34
|
HK$10.26B 1.31B USD | HK$11.85M 1.51M USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$10.26B 1.31B USD | 0 | -HK$0.59 -0.07 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.10 1.34 USD |
0
|
NT$41.26B 1.31B USD | NT$1.16M 36.73K USD | NT$42.00 1.33 USD | NT$42.30 1.34 USD | NT$41.26B 1.31B USD | 50.11 | NT$0.84 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥8.87B 1.31B USD | CN¥16.59M 2.45M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥8.87B 1.31B USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.57 4.22 USD |
-0.38
|
CN¥8.85B 1.31B USD | CN¥2.66M 391.76K USD | CN¥28.32 4.18 USD | CN¥29.21 4.31 USD | CN¥8.85B 1.31B USD | 39.13 | CN¥0.73 0.11 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥8.85B 1.31B USD | CN¥11.61M 1.71M USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥8.85B 1.31B USD | 129.87 | CN¥0.08 0.01 USD | ||
Americas Gold and Silver
USAS
US
|
$3.86 — |
+4.32
|
$1.31B — | $3.57M — | $3.68 — | $3.86 — | $1.31B — | 0 | -$0.19 — | ||
Alphamin Resources
AFMJF
US
|
$1.01 — |
+1
|
$1.30B — | $10.85K — | $1.00 — | $1.00 — | $1.30B — | 5.94 | $0.17 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.96 21.89 USD |
-0.63
|
€1.12B 1.29B USD | €25.78K 29.76K USD | €18.70 21.59 USD | €19.16 22.12 USD | €1.12B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$12.72 2.58 USD |
-3.78
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 10.34 | R$1.23 0.25 USD | ||
Sylvamo
SLVM
US
|
$32.37 — |
+0.81
|
$1.29B — | $337.17K — | $32.19 — | $33.58 — | $1.29B — | 16.43 | $1.97 — | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.81 14.79 USD |
-0.16
|
€1.11B 1.28B USD | €43.74K 50.49K USD | €12.69 14.65 USD | €12.82 14.8 USD | €1.11B 1.28B USD | 0 | -€7.50 -8.6 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.32 1.97 USD |
+0.15
|
CN¥8.64B 1.27B USD | CN¥25.87M 3.82M USD | CN¥13.24 1.95 USD | CN¥14.06 2.07 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥8.64B 1.27B USD | CN¥12.88M 1.9M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥8.63B 1.27B USD | CN¥29.84M 4.4M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.06 1.34 USD |
+3.78
|
CN¥8.62B 1.27B USD | CN¥76.79M 11.33M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.10 10.5 USD |
+0.89
|
€1.09B 1.26B USD | €849.00 980.03 USD | €9.08 10.48 USD | €9.19 10.61 USD | €1.09B 1.26B USD | 6.54 | €1.39 1.6 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
+1.89
|
CN¥8.53B 1.26B USD | CN¥39.03M 5.76M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.19 1.95 USD |
+0.23
|
CN¥8.52B 1.26B USD | CN¥2.46M 363.2K USD | CN¥12.94 1.91 USD | CN¥13.31 1.96 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.04 11.16 USD |
+2.24
|
CA$1.69B 1.25B USD | CA$170.47K 126.5K USD | CA$14.67 10.89 USD | CA$15.06 11.18 USD | CA$1.69B 1.25B USD | 11.65 | CA$1.29 0.96 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥8.43B 1.24B USD | CN¥9.31M 1.37M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥8.43B 1.24B USD | 8.92 | CN¥0.82 0.12 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.28 10.6 USD |
+0.71
|
CA$1.68B 1.24B USD | CA$191.74K 142.28K USD | CA$14.11 10.47 USD | CA$14.39 10.68 USD | CA$1.68B 1.24B USD | 0 | -CA$5.54 -4.1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.32 11.29 USD |
-0.89
|
SAR 4.65B 1.24B USD | SAR 94.83K 25.3K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.65B 1.24B USD | 19.86 | SAR 2.13 0.57 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥8.40B 1.24B USD | CN¥4.18M 617.08K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥8.40B 1.24B USD | 36.47 | CN¥0.25 0.04 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$1.67B 1.24B USD | CA$757.49K 562.1K USD | CA$3.66 2.72 USD | CA$3.86 2.86 USD | CA$1.67B 1.24B USD | 27.50 | CA$0.14 0.1 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.25 0.63 USD |
+2.41
|
CN¥8.38B 1.24B USD | CN¥37.77M 5.57M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥8.38B 1.24B USD | CN¥23.90M 3.53M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.40 5.37 USD |
-0.05
|
CN¥8.36B 1.23B USD | CN¥1.24M 183.46K USD | CN¥36.10 5.33 USD | CN¥37.49 5.53 USD | CN¥8.36B 1.23B USD | 15.10 | CN¥2.41 0.36 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.50 2.11 USD |
+0.61
|
NT$38.68B 1.23B USD | NT$416.19K 13.22K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$38.68B 1.23B USD | 15.64 | NT$4.25 0.14 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.78 42.46 USD |
+0.66
|
€1.05B 1.22B USD | €6.48K 7.48K USD | €36.24 41.83 USD | €37.00 42.71 USD | €1.05B 1.22B USD | 0 | -€19.32 -22.3 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥8.23B 1.21B USD | CN¥2.84M 419.09K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥8.23B 1.21B USD | 21.02 | CN¥0.41 0.06 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.82 6.54 USD |
+6.27
|
CA$1.64B 1.21B USD | CA$201.59K 149.59K USD | CA$8.24 6.11 USD | CA$8.86 6.57 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥82.38 12.15 USD |
-0.52
|
CN¥8.21B 1.21B USD | CN¥2.59M 381.77K USD | CN¥80.62 11.9 USD | CN¥86.53 12.77 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.15 -0.02 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
+3.28
|
HK$9.45B 1.21B USD | HK$11.34M 1.45M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$9.45B 1.21B USD | 17.30 | HK$0.10 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥8.14B 1.2B USD | CN¥19.80M 2.92M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥8.14B 1.2B USD | CN¥53.21M 7.85M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥8.12B 1.2B USD | CN¥16.59M 2.45M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$37.66B 1.2B USD | NT$1.18M 37.34K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥8.10B 1.19B USD | CN¥10.35M 1.53M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥8.08B 1.19B USD | CN¥10.79M 1.59M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥8.08B 1.19B USD | 12.83 | CN¥0.48 0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.43 1.69 USD |
-2.14
|
CN¥8.07B 1.19B USD | CN¥12.19M 1.8M USD | CN¥11.31 1.67 USD | CN¥11.85 1.75 USD | CN¥8.07B 1.19B USD | 45.71 | CN¥0.25 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥8.06B 1.19B USD | CN¥21.47M 3.17M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥8.06B 1.19B USD | 32.85 | CN¥0.21 0.03 USD | ||
Canfor
CFPZF
US
|
$10.10 — |
+2.02
|
$1.19B — | $100.00 — | $10.09 — | $10.09 — | $1.19B — | 0 | -$4.04 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.58 — |
+3.02
|
$1.19B — | $300.00 — | $10.50 — | $10.50 — | $1.19B — | 11.37 | $0.93 — | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥8.04B 1.19B USD | CN¥11.87M 1.75M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥8.04B 1.19B USD | 14.06 | CN¥0.48 0.07 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$9.26B 1.18B USD | HK$17.23M 2.2M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$9.26B 1.18B USD | 17.62 | HK$0.04 0.005 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+2.12
|
$1.18B — | $336.03K — | $9.77 — | $10.17 — | $1.18B — | 32.64 | $0.31 — | ||
GoGold Resources
GLGDF
US
|
$2.72 — |
+4.62
|
$1.18B — | $28.80K — | $2.59 — | $2.70 — | $1.18B — | 24.72 | $0.11 — | ||
Vizsla Silver
VZLA
US
|
$3.32 — |
+4.73
|
$1.18B — | $3.92M — | $3.16 — | $3.32 — | $1.18B — | 0 | -$0.16 — | ||
TMC the metals
TMC
US
|
$2.67 — |
+1.52
|
$1.18B — | $9.39M — | $2.47 — | $2.68 — | $1.18B — | 0 | -$0.73 — | ||
Oil-Dri Corporation of America
ODC
US
|
$81.00 — |
-5.65
|
$1.17B — | $139.66K — | $79.85 — | $86.74 — | $1.17B — | 20.66 | $3.92 — | ||
Rio2
RIOFF
US
|
$2.12 — |
+4.59
|
$1.16B — | $40.79K — | $2.01 — | $2.11 — | $1.16B — | 21.17 | $0.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
