Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥9.87B 1.46B USD | CN¥54.80M 8.09M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥9.87B 1.46B USD | 118.33 | CN¥0.12 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.77
|
A$2.08B 1.46B USD | A$2.29M 1.6M USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.12 1.17 USD |
-2.93
|
HK$11.38B 1.46B USD | HK$863.00K 110.35K USD | HK$8.98 1.15 USD | HK$9.43 1.21 USD | HK$11.38B 1.46B USD | 0 | -HK$0.51 -0.06 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥9.86B 1.45B USD | CN¥4.07M 600.04K USD | CN¥6.68 0.99 USD | CN¥6.80 1 USD | CN¥9.86B 1.45B USD | 35.26 | CN¥0.19 0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹335.90 4.06 USD |
+4.59
|
₹119.97B 1.45B USD | ₹735.47K 8.9K USD | ₹320.05 3.87 USD | ₹338.35 4.09 USD | ₹119.97B 1.45B USD | 31.07 | ₹10.81 0.13 USD | ||
Orezone Gold
ORZCF
US
|
$2.17 — |
+8.5
|
$1.45B — | $15.20K — | $2.07 — | $2.17 — | $1.45B — | 12.76 | $0.17 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.11 2.08 USD |
+3.75
|
CN¥9.81B 1.45B USD | CN¥74.54M 11M USD | CN¥13.25 1.95 USD | CN¥14.70 2.17 USD | CN¥9.81B 1.45B USD | 282.19 | CN¥0.05 0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.69 4.23 USD |
-3.34
|
CN¥9.79B 1.44B USD | CN¥14.35M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.23 4.31 USD | CN¥9.79B 1.44B USD | 102.46 | CN¥0.28 0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
-3.5
|
A$2.06B 1.44B USD | A$6.41M 4.48M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.76 1.22 USD |
-1.52
|
TRY 45.74B 1.44B USD | TRY 2.57M 80.75K USD | TRY 38.32 1.2 USD | TRY 39.40 1.24 USD | TRY 45.74B 1.44B USD | 9.59 | TRY 4.04 0.13 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.00 14.2 USD |
+0.41
|
NOK 14.75B 1.41B USD | NOK 64.78K 6.21K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 14.75B 1.41B USD | 87.57 | NOK 1.69 0.16 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Stepan
SCL
US
|
$61.87 — |
-0.4
|
$1.41B — | $121.45K — | $61.34 — | $63.09 — | $1.41B — | 0 | -$0.12 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.48 3.46 USD |
-3.33
|
CN¥9.48B 1.4B USD | CN¥10.12M 1.49M USD | CN¥23.31 3.44 USD | CN¥23.97 3.54 USD | CN¥9.48B 1.4B USD | 106.72 | CN¥0.22 0.03 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-4.38
|
HK$10.93B 1.4B USD | HK$4.42M 565.41K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$10.93B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
CVR Partners
UAN
US
|
$132.22 — |
+3.64
|
$1.40B — | $30.74K — | $126.94 — | $132.75 — | $1.40B — | 8.72 | $15.16 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.17 1.61 USD |
+4.83
|
CA$1.88B 1.39B USD | CA$1.10M 818.73K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$1.88B 1.39B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.42 2.42 USD |
-4.65
|
CN¥9.41B 1.39B USD | CN¥30.79M 4.54M USD | CN¥16.36 2.41 USD | CN¥16.88 2.49 USD | CN¥9.41B 1.39B USD | 40.04 | CN¥0.41 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥9.41B 1.39B USD | CN¥20.29M 2.99M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.03 -0.1 USD | ||
REX American Resources
REX
US
|
$41.84 — |
+0.17
|
$1.39B — | $222.32K — | $41.15 — | $42.23 — | $1.39B — | 11.71 | $3.57 — | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥9.40B 1.39B USD | CN¥10.69M 1.58M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.17 4.29 USD |
+1
|
R$6.83B 1.38B USD | R$1.03M 209.31K USD | R$20.60 4.18 USD | R$21.37 4.33 USD | R$6.83B 1.38B USD | 8.89 | R$2.38 0.48 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.62 2.89 USD |
-9.63
|
CN¥9.39B 1.38B USD | CN¥13.03M 1.92M USD | CN¥19.58 2.89 USD | CN¥21.10 3.11 USD | CN¥9.39B 1.38B USD | 30.18 | CN¥0.65 0.1 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$361.00 11.47 USD |
-0.96
|
NT$43.53B 1.38B USD | NT$288.14K 9.16K USD | NT$358.00 11.38 USD | NT$364.00 11.57 USD | NT$43.53B 1.38B USD | 15.12 | NT$23.86 0.76 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.75 2.03 USD |
-4.18
|
CN¥9.35B 1.38B USD | CN¥53.46M 7.89M USD | CN¥13.68 2.02 USD | CN¥14.23 2.1 USD | CN¥9.35B 1.38B USD | 171.87 | CN¥0.08 0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥9.35B 1.38B USD | CN¥24.19M 3.57M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.35B 1.38B USD | 13.03 | CN¥0.31 0.05 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.29 0.55 USD |
-2.39
|
HK$10.74B 1.37B USD | HK$3.80M 486.01K USD | HK$4.23 0.54 USD | HK$4.39 0.56 USD | HK$10.74B 1.37B USD | 9.73 | HK$0.44 0.06 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.45 1.51 USD |
-0.13
|
R$6.76B 1.37B USD | R$4.97M 1.01M USD | R$7.15 1.45 USD | R$7.60 1.54 USD | R$6.76B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.00 3.98 USD |
-5.56
|
CN¥9.28B 1.37B USD | CN¥13.28M 1.96M USD | CN¥26.93 3.97 USD | CN¥27.78 4.1 USD | CN¥9.28B 1.37B USD | 14.43 | CN¥1.87 0.28 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥9.27B 1.37B USD | CN¥7.40M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥9.27B 1.37B USD | 38.95 | CN¥0.21 0.03 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.45 4.04 USD |
+2.64
|
CA$1.84B 1.37B USD | CA$1.05M 775.98K USD | CA$5.23 3.88 USD | CA$5.47 4.06 USD | CA$1.84B 1.37B USD | 0 | -CA$0.24 -0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥9.26B 1.37B USD | CN¥53.87M 7.95M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.45 3.76 USD |
+0.59
|
CN¥9.25B 1.37B USD | CN¥7.40M 1.09M USD | CN¥24.23 3.58 USD | CN¥25.72 3.79 USD | CN¥9.25B 1.37B USD | 16.00 | CN¥1.59 0.23 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥9.23B 1.36B USD | CN¥32.67M 4.82M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.09 12.18 USD |
-1.49
|
R$6.71B 1.36B USD | R$197.30K 39.99K USD | R$59.74 12.11 USD | R$61.00 12.36 USD | R$6.71B 1.36B USD | 26.94 | R$2.23 0.45 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$530.16K 393.41K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 6.17 | CA$0.23 0.17 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.53 1.26 USD |
-3.18
|
CN¥9.14B 1.35B USD | CN¥5.65M 833.52K USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-0.79
|
SAR 5.05B 1.35B USD | SAR 922.49K 246.09K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.54 0.52 USD |
-4.84
|
CN¥9.07B 1.34B USD | CN¥41.41M 6.11M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥9.07B 1.34B USD | 70.79 | CN¥0.05 0.007 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.93 1.17 USD |
-5.93
|
CN¥9.06B 1.34B USD | CN¥50.48M 7.45M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥9.06B 1.34B USD | 264.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-2.56
|
$1.33B — | $848.60K — | $0.56 — | $0.59 — | $1.33B — | 5.72 | $0.10 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥9.01B 1.33B USD | CN¥14.30M 2.11M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥9.01B 1.33B USD | 22.80 | CN¥0.15 0.02 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥8.99B 1.33B USD | CN¥14.69M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥8.99B 1.33B USD | 12.09 | CN¥0.74 0.11 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.00 — |
+4.71
|
$1.32B — | $83.38K — | $7.61 — | $8.00 — | $1.32B — | 0 | -$0.29 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.81 1.45 USD |
-2.58
|
CN¥8.93B 1.32B USD | CN¥11.95M 1.76M USD | CN¥9.75 1.44 USD | CN¥9.99 1.47 USD | CN¥8.93B 1.32B USD | 14.01 | CN¥0.70 0.1 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.10 1.34 USD |
-1.06
|
NT$41.26B 1.31B USD | NT$2.44M 77.55K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$41.26B 1.31B USD | 50.11 | NT$0.84 0.03 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.68 4.23 USD |
-3.37
|
CN¥8.88B 1.31B USD | CN¥3.93M 580.3K USD | CN¥28.40 4.19 USD | CN¥29.19 4.31 USD | CN¥8.88B 1.31B USD | 40.39 | CN¥0.71 0.1 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥7.97 1.18 USD |
-2.57
|
CN¥8.87B 1.31B USD | CN¥18.87M 2.78M USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥8.87B 1.31B USD | 34.65 | CN¥0.23 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
-7.36
|
A$1.87B 1.31B USD | A$11.70M 8.17M USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$1.87B 1.31B USD | 25.16 | A$0.03 0.02 USD | ||
Americas Gold and Silver
USAS
US
|
$3.86 — |
+4.32
|
$1.31B — | $3.57M — | $3.68 — | $3.86 — | $1.31B — | 0 | -$0.17 — | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥8.81B 1.3B USD | CN¥19.29M 2.85M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥8.81B 1.3B USD | 107.39 | CN¥0.05 0.007 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.08 22.02 USD |
-4.41
|
€1.13B 1.3B USD | €114.71K 132.42K USD | €18.90 21.82 USD | €20.10 23.2 USD | €1.13B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.31 1.52 USD |
-3.46
|
CN¥8.78B 1.3B USD | CN¥13.87M 2.05M USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥8.78B 1.3B USD | 128.87 | CN¥0.08 0.01 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.14 0.4 USD |
-3.38
|
HK$10.12B 1.29B USD | HK$5.00M 639.18K USD | HK$3.12 0.4 USD | HK$3.25 0.42 USD | HK$10.12B 1.29B USD | 0 | -HK$0.13 -0.01 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$12.72 2.58 USD |
-3.78
|
R$6.36B 1.29B USD | R$3.28M 664.3K USD | R$12.72 2.58 USD | R$13.12 2.66 USD | R$6.36B 1.29B USD | 10.34 | R$1.23 0.25 USD | ||
Alphamin Resources
AFMJF
US
|
$1.00 — |
-0.99
|
$1.29B — | $10.85K — | $1.00 — | $1.00 — | $1.29B — | 5.88 | $0.17 — | ||
Sylvamo
SLVM
US
|
$32.37 — |
+0.81
|
$1.29B — | $337.17K — | $32.19 — | $33.58 — | $1.29B — | 16.43 | $1.97 — | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-4.14
|
CN¥8.71B 1.28B USD | CN¥65.97M 9.73M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥18.68M 2.76M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 20.58 | CN¥0.36 0.05 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$10.03B 1.28B USD | HK$6.60M 843.33K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$10.03B 1.28B USD | 0 | -HK$0.59 -0.07 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.83 14.81 USD |
+2.89
|
€1.11B 1.28B USD | €508.56K 587.05K USD | €12.27 14.16 USD | €12.93 14.93 USD | €1.11B 1.28B USD | 0 | -€7.50 -8.6 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.96 1.37 USD |
-6.67
|
A$1.83B 1.28B USD | A$2.73M 1.91M USD | A$1.95 1.36 USD | A$2.10 1.47 USD | A$1.83B 1.28B USD | 24.50 | A$0.08 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.30 1.96 USD |
-5.94
|
CN¥8.63B 1.27B USD | CN¥27.30M 4.03M USD | CN¥13.21 1.95 USD | CN¥13.79 2.03 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥8.59B 1.27B USD | CN¥22.06M 3.25M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.25 0.92 USD |
-2.5
|
CN¥8.52B 1.26B USD | CN¥12.51M 1.85M USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.16 1.94 USD |
-4.29
|
CN¥8.50B 1.25B USD | CN¥3.73M 550.56K USD | CN¥12.96 1.91 USD | CN¥13.69 2.02 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.04 11.16 USD |
+2.24
|
CA$1.69B 1.25B USD | CA$170.47K 126.5K USD | CA$14.67 10.89 USD | CA$15.06 11.18 USD | CA$1.69B 1.25B USD | 11.65 | CA$1.29 0.96 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.02 10.41 USD |
-0.88
|
€1.08B 1.25B USD | €13.66K 15.77K USD | €8.90 10.27 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 6.48 | €1.39 1.6 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.28 10.6 USD |
+0.71
|
CA$1.68B 1.24B USD | CA$191.74K 142.28K USD | CA$14.11 10.47 USD | CA$14.39 10.68 USD | CA$1.68B 1.24B USD | 0 | -CA$5.63 -4.1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.32 11.29 USD |
-0.89
|
SAR 4.65B 1.24B USD | SAR 94.83K 25.3K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.65B 1.24B USD | 20.05 | SAR 2.11 0.56 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$1.67B 1.24B USD | CA$757.49K 562.1K USD | CA$3.66 2.72 USD | CA$3.86 2.86 USD | CA$1.67B 1.24B USD | 25.66 | CA$0.15 0.11 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.10 1.34 USD |
-2.99
|
CN¥8.38B 1.24B USD | CN¥6.09M 899.16K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥8.38B 1.24B USD | 37.91 | CN¥0.24 0.04 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥8.37B 1.23B USD | CN¥32.05M 4.73M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.42 5.37 USD |
-1.03
|
CN¥8.36B 1.23B USD | CN¥1.62M 238.51K USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥8.36B 1.23B USD | 15.30 | CN¥2.38 0.35 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥8.32B 1.23B USD | CN¥10.04M 1.48M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥8.32B 1.23B USD | 8.80 | CN¥0.82 0.12 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.73 1.29 USD |
-3.11
|
CN¥8.30B 1.23B USD | CN¥35.54M 5.24M USD | CN¥8.68 1.28 USD | CN¥8.93 1.32 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.18 0.76 USD |
-3.72
|
CN¥8.29B 1.22B USD | CN¥28.25M 4.17M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.10 2.1 USD |
+2.48
|
NT$38.44B 1.22B USD | NT$719.25K 22.85K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$38.44B 1.22B USD | 15.16 | NT$4.36 0.14 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥82.81 12.22 USD |
-6.9
|
CN¥8.25B 1.22B USD | CN¥3.44M 507.94K USD | CN¥80.54 11.88 USD | CN¥86.33 12.74 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.15 -0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.68 1.72 USD |
-5.58
|
CN¥8.25B 1.22B USD | CN¥13.31M 1.96M USD | CN¥11.56 1.71 USD | CN¥12.25 1.81 USD | CN¥8.25B 1.22B USD | 48.66 | CN¥0.24 0.04 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.82 6.54 USD |
+6.27
|
CA$1.64B 1.21B USD | CA$201.59K 149.59K USD | CA$8.24 6.11 USD | CA$8.86 6.57 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
-1.6
|
CN¥8.22B 1.21B USD | CN¥3.78M 558.38K USD | CN¥8.58 1.27 USD | CN¥8.76 1.29 USD | CN¥8.22B 1.21B USD | 21.00 | CN¥0.41 0.06 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.54 42.18 USD |
-6.02
|
€1.05B 1.21B USD | €47.20K 54.49K USD | €36.20 41.79 USD | €38.04 43.91 USD | €1.05B 1.21B USD | 0 | -€18.96 -21.8 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
-4.38
|
CN¥8.18B 1.21B USD | CN¥35.02M 5.17M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.54 0.82 USD |
-1.6
|
CN¥8.12B 1.2B USD | CN¥25.04M 3.69M USD | CN¥5.50 0.81 USD | CN¥5.84 0.86 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥8.12B 1.2B USD | CN¥12.60M 1.86M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥8.12B 1.2B USD | 14.20 | CN¥0.48 0.07 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥8.09B 1.19B USD | CN¥18.01M 2.66M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥78.59M 11.6M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.36 2.71 USD |
-3.92
|
CN¥8.07B 1.19B USD | CN¥5.67M 836.21K USD | CN¥18.30 2.7 USD | CN¥18.89 2.79 USD | CN¥8.07B 1.19B USD | 141.23 | CN¥0.13 0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥8.04B 1.19B USD | CN¥13.87M 2.05M USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥8.04B 1.19B USD | 13.04 | CN¥0.47 0.07 USD | ||
Canfor
CFPZF
US
|
$10.09 — |
+2.64
|
$1.19B — | $100.00 — | $10.09 — | $10.09 — | $1.19B — | 0 | -$3.99 — | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.84 1.25 USD |
-1.09
|
TRY 37.67B 1.18B USD | TRY 3.82M 119.96K USD | TRY 39.58 1.24 USD | TRY 40.46 1.27 USD | TRY 37.67B 1.18B USD | 9.33 | TRY 4.27 0.13 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.86 1.01 USD |
-8.78
|
CN¥8.01B 1.18B USD | CN¥36.48M 5.38M USD | CN¥6.83 1.01 USD | CN¥7.34 1.08 USD | CN¥8.01B 1.18B USD | 32.66 | CN¥0.21 0.03 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$37.19B 1.18B USD | NT$1.78M 56.51K USD | NT$31.45 1 USD | NT$31.90 1.01 USD | NT$37.19B 1.18B USD | 9.90 | NT$3.19 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+2.12
|
$1.18B — | $336.03K — | $9.77 — | $10.17 — | $1.18B — | 32.64 | $0.31 — | ||
Vizsla Silver
VZLA
US
|
$3.32 — |
+4.73
|
$1.18B — | $3.92M — | $3.16 — | $3.32 — | $1.18B — | 0 | -$0.16 — | ||
TMC the metals
TMC
US
|
$2.67 — |
+1.52
|
$1.18B — | $9.39M — | $2.47 — | $2.68 — | $1.18B — | 0 | -$0.68 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.50 — |
+2.84
|
$1.18B — | $300.00 — | $10.50 — | $10.50 — | $1.18B — | 11.29 | $0.93 — | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 195.20 6.13 USD |
-2.2
|
TRY 37.37B 1.17B USD | TRY 351.48K 11.04K USD | TRY 194.20 6.1 USD | TRY 199.50 6.27 USD | TRY 37.37B 1.17B USD | 66.62 | TRY 2.93 0.09 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$81.00 — |
-5.65
|
$1.17B — | $139.66K — | $79.85 — | $86.74 — | $1.17B — | 21.03 | $3.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
