Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Americas Gold and Silver Corporation USA.TO | CA$6.84 5.08 USD |
-15.45
|
CA$2.24B 1.66B USD | CA$1.62M 1.2M USD | CA$6.80 5.05 USD | CA$7.85 5.83 USD | CA$2.24B 1.66B USD | 0 | -CA$0.31 -0.2 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.84 0.65 USD |
-0.86
|
TRY 52.82B 1.66B USD | TRY 80.14M 2.52M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.82B 1.66B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Champion Iron CIAFF | $2.95 — |
-6.44
|
$1.65B — | $2.50K — | $3.15 — | $3.15 — | $1.65B — | 12.82 | $0.23 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.27 1.43 USD |
+0.49
|
CN¥11.88B 1.65B USD | CN¥8.17M 1.14M USD | CN¥10.11 1.41 USD | CN¥10.43 1.45 USD | CN¥11.88B 1.65B USD | 14.26 | CN¥0.72 0.1 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.32 4.69 USD |
-10.73
|
CA$2.22B 1.65B USD | CA$2.50M 1.85M USD | CA$6.27 4.65 USD | CA$6.94 5.15 USD | CA$2.22B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.54 0.63 USD |
+1.79
|
CN¥11.76B 1.63B USD | CN¥57.42M 7.98M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.28 0.85 USD |
-3.76
|
A$2.47B 1.63B USD | A$3.16M 2.09M USD | A$1.26 0.83 USD | A$1.34 0.89 USD | A$2.47B 1.63B USD | 10.66 | A$0.12 0.08 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.97 0.38 USD |
-2.62
|
HK$12.76B 1.63B USD | HK$3.99M 510.79K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$12.76B 1.63B USD | 6.60 | HK$0.45 0.06 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.44 2.84 USD |
-1.64
|
CN¥11.71B 1.63B USD | CN¥79.48M 11.05M USD | CN¥20.25 2.82 USD | CN¥21.38 2.97 USD | CN¥11.71B 1.63B USD | 60.11 | CN¥0.34 0.05 USD | ||
| Snowline Gold SNWGF | $9.24 — |
-10.99
|
$1.63B — | $53.97K — | $9.18 — | $10.19 — | $1.63B — | 0 | -$0.26 — | ||
| Resolute Mining Limited RSM.F | €0.69 0.75 USD |
-5.82
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.61B USD | 13.72 | €0.05 0.05 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.00 1.22 USD |
-10.18
|
R$7.96B 1.61B USD | R$34.49M 6.99M USD | R$5.99 1.21 USD | R$6.60 1.34 USD | R$7.96B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
| ERAMET S.A. ERA.PA | €51.40 56.19 USD |
-4.55
|
€1.47B 1.61B USD | €29.44K 32.19K USD | €51.35 56.13 USD | €53.65 58.65 USD | €1.47B 1.61B USD | 0 | -€16.67 -18.2 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥21.09 2.93 USD |
+3.59
|
CN¥11.58B 1.61B USD | CN¥27.23M 3.79M USD | CN¥20.02 2.78 USD | CN¥21.76 3.03 USD | CN¥11.58B 1.61B USD | 37.66 | CN¥0.56 0.08 USD | ||
| Americas Gold and Silver USAS | $4.92 — |
-15.46
|
$1.61B — | $5.82M — | $4.88 — | $5.65 — | $1.61B — | 0 | -$0.22 — | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.75 USD |
-5.02
|
A$2.43B 1.61B USD | A$12.68M 8.39M USD | A$1.03 0.68 USD | A$1.15 0.76 USD | A$2.43B 1.61B USD | 14.18 | A$0.08 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.78 8.03 USD |
-3.64
|
CN¥11.53B 1.6B USD | CN¥8.88M 1.23M USD | CN¥57.30 7.97 USD | CN¥60.58 8.42 USD | CN¥11.53B 1.6B USD | 96.29 | CN¥0.60 0.08 USD | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Lithium Americas LAC | $4.53 — |
-11.18
|
$1.59B — | $15.87M — | $4.49 — | $5.01 — | $1.59B — | 0 | -$0.45 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.29 0.18 USD |
0
|
CN¥11.42B 1.59B USD | CN¥62.04M 8.63M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Rupert Resources RUPRF | $6.74 — |
-4.94
|
$1.59B — | $30.36K — | $6.71 — | $7.25 — | $1.59B — | 0 | -$0.03 — | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 136.90 4.3 USD |
-9.76
|
TRY 50.51B 1.59B USD | TRY 9.96M 312.7K USD | TRY 136.80 4.3 USD | TRY 152.40 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
0
|
MYR 7.43B 1.58B USD | MYR 661.50K 140.65K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.48 13.64 USD |
+0.24
|
€1.44B 1.58B USD | €203.19K 222.11K USD | €12.42 13.58 USD | €12.48 13.64 USD | €1.44B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
| Champion Iron Limited CIA.AX | A$4.25 2.81 USD |
-2.07
|
A$2.38B 1.58B USD | A$1.36M 901.92K USD | A$4.24 2.81 USD | A$4.41 2.92 USD | A$2.38B 1.58B USD | 13.28 | A$0.32 0.21 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.66 1.24 USD |
-3.4
|
HK$12.31B 1.57B USD | HK$3.29M 420.92K USD | HK$9.62 1.23 USD | HK$10.02 1.28 USD | HK$12.31B 1.57B USD | 11.10 | HK$0.87 0.11 USD | ||
| Companhia Siderúrgica Nacional SID | $1.18 — |
-9.23
|
$1.57B — | $6.66M — | $1.18 — | $1.26 — | $1.57B — | 0 | -$0.30 — | ||
| Lightwave Logic LWLG | $10.14 — |
-16.75
|
$1.56B — | $5.36M — | $10.12 — | $11.75 — | $1.56B — | 0 | -$0.16 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.54 1.6 USD |
+0.44
|
CN¥11.20B 1.56B USD | CN¥11.76M 1.63M USD | CN¥11.42 1.59 USD | CN¥11.69 1.63 USD | CN¥11.20B 1.56B USD | 10.99 | CN¥1.05 0.15 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥36.12 5.02 USD |
-2.51
|
CN¥11.19B 1.56B USD | CN¥7.20M 1M USD | CN¥36.01 5.01 USD | CN¥37.45 5.21 USD | CN¥11.19B 1.56B USD | 40.58 | CN¥0.89 0.12 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
-0.59
|
NT$48.92B 1.55B USD | NT$1.61M 51.08K USD | NT$66.50 2.11 USD | NT$67.70 2.15 USD | NT$48.92B 1.55B USD | 10.40 | NT$6.44 0.2 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.99 2.22 USD |
-3.09
|
CN¥11.12B 1.55B USD | CN¥25.38M 3.53M USD | CN¥15.83 2.2 USD | CN¥16.44 2.29 USD | CN¥11.12B 1.55B USD | 228.42 | CN¥0.07 0.009 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.59 13.79 USD |
-8.83
|
CA$2.08B 1.55B USD | CA$62.51K 46.38K USD | CA$18.50 13.72 USD | CA$20.46 15.18 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.40 2.91 USD |
-0.68
|
A$2.33B 1.54B USD | A$1.34M 888.47K USD | A$4.37 2.89 USD | A$4.45 2.94 USD | A$2.33B 1.54B USD | 12.94 | A$0.34 0.23 USD | ||
| G2 Goldfields GUYGF | $5.95 — |
-7.18
|
$1.54B — | $5.30K — | $5.93 — | $6.13 — | $1.54B — | 0 | -$0.03 — | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥61.78 8.59 USD |
+0.8
|
CN¥11.06B 1.54B USD | CN¥10.06M 1.4M USD | CN¥60.35 8.39 USD | CN¥64.63 8.99 USD | CN¥11.06B 1.54B USD | 68.64 | CN¥0.90 0.13 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.37 0.75 USD |
+0.75
|
CN¥11.05B 1.54B USD | CN¥101.90M 14.17M USD | CN¥5.12 0.71 USD | CN¥5.48 0.76 USD | CN¥11.05B 1.54B USD | 38.35 | CN¥0.14 0.02 USD | ||
| Sylvamo SLVM | $38.64 — |
-0.18
|
$1.54B — | $162.64K — | $38.02 — | $39.22 — | $1.54B — | 15.39 | $2.51 — | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.24 17.75 USD |
-0.98
|
€1.40B 1.53B USD | €352.48K 385.31K USD | €16.20 17.71 USD | €16.63 18.18 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Billerud AB (publ) BILL.ST | SEK 62.90 6.14 USD |
+1.53
|
SEK 15.64B 1.53B USD | SEK 560.10K 54.67K USD | SEK 61.75 6.03 USD | SEK 63.15 6.16 USD | SEK 15.64B 1.53B USD | 202.90 | SEK 0.31 0.03 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.20 2.67 USD |
-0.16
|
CN¥10.91B 1.52B USD | CN¥4.56M 633.62K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥10.91B 1.52B USD | 53.33 | CN¥0.36 0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.69 2.18 USD |
-1.2
|
CN¥10.91B 1.52B USD | CN¥34.78M 4.84M USD | CN¥15.41 2.14 USD | CN¥16.07 2.23 USD | CN¥10.91B 1.52B USD | 142.63 | CN¥0.11 0.02 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.67 0.47 USD |
-3.93
|
HK$11.84B 1.51B USD | HK$6.22M 795.05K USD | HK$3.60 0.46 USD | HK$3.89 0.5 USD | HK$11.84B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.21 9.06 USD |
-12.72
|
CA$2.04B 1.51B USD | CA$953.42K 707.5K USD | CA$12.14 9.01 USD | CA$13.61 10.1 USD | CA$2.04B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.21 0.72 USD |
+0.41
|
MX$25.45B 1.51B USD | MX$19.92M 1.18M USD | MX$11.99 0.71 USD | MX$12.35 0.73 USD | MX$25.45B 1.51B USD | 0 | -MX$1.94 -0.1 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.25 1.53 USD |
+0.42
|
NT$47.28B 1.5B USD | NT$5.61M 178.27K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$47.28B 1.5B USD | 50.78 | NT$0.95 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥32.94 4.58 USD |
-4.66
|
CN¥10.78B 1.5B USD | CN¥36.57M 5.09M USD | CN¥32.81 4.56 USD | CN¥35.08 4.88 USD | CN¥10.78B 1.5B USD | 27.44 | CN¥1.20 0.17 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.25 0.16 USD |
-2.34
|
HK$11.71B 1.5B USD | HK$3.56M 455.01K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$11.71B 1.5B USD | 0 | -HK$0.61 -0.07 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
0
|
$1.49B — | $537.40K — | $0.63 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €36.71 40.13 USD |
-3.55
|
€1.37B 1.49B USD | €11.41K 12.47K USD | €36.22 39.59 USD | €37.72 41.23 USD | €1.37B 1.49B USD | 5.60 | €6.55 7.16 USD | ||
| Sigma Lithium SGML | $13.28 — |
-9.84
|
$1.49B — | $2.54M — | $13.26 — | $14.43 — | $1.49B — | 0 | -$0.39 — | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.37 1.86 USD |
+1.98
|
CN¥10.70B 1.49B USD | CN¥35.15M 4.89M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥10.70B 1.49B USD | 24.30 | CN¥0.55 0.08 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.98 2.36 USD |
+4.81
|
CN¥10.69B 1.49B USD | CN¥90.29M 12.55M USD | CN¥15.90 2.21 USD | CN¥17.38 2.42 USD | CN¥10.69B 1.49B USD | 41.41 | CN¥0.41 0.06 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥52.99 7.37 USD |
-0.82
|
CN¥10.65B 1.48B USD | CN¥8.00M 1.11M USD | CN¥52.18 7.26 USD | CN¥54.96 7.64 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| REX American Resources REX | $44.92 — |
-2.35
|
$1.48B — | $97.95K — | $44.69 — | $46.86 — | $1.48B — | 16.04 | $2.80 — | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.78 0.1 USD |
0
|
HK$11.55B 1.48B USD | HK$27.82M 3.56M USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$11.55B 1.48B USD | 15.59 | HK$0.05 0.006 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.52 1.56 USD |
-3.66
|
TRY 46.83B 1.47B USD | TRY 6.54M 205.23K USD | TRY 49.52 1.56 USD | TRY 51.70 1.62 USD | TRY 46.83B 1.47B USD | 13.83 | TRY 3.58 0.11 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.65 1.9 USD |
-2.78
|
CN¥10.57B 1.47B USD | CN¥71.59M 9.95M USD | CN¥13.53 1.88 USD | CN¥14.30 1.99 USD | CN¥10.57B 1.47B USD | 195.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.98 4.86 USD |
+1.36
|
CN¥10.56B 1.47B USD | CN¥11.10M 1.54M USD | CN¥32.83 4.56 USD | CN¥36.00 5.01 USD | CN¥10.56B 1.47B USD | 159.00 | CN¥0.22 0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.44 1.59 USD |
-5.92
|
CN¥10.53B 1.46B USD | CN¥19.64M 2.73M USD | CN¥11.44 1.59 USD | CN¥12.34 1.72 USD | CN¥10.53B 1.46B USD | 47.66 | CN¥0.24 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥10.53B 1.46B USD | CN¥52.48M 7.3M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥10.53B 1.46B USD | 82.20 | CN¥0.05 0.006 USD | ||
| China Risun Group Limited 1907.HK | HK$2.68 0.34 USD |
-2.55
|
HK$11.44B 1.46B USD | HK$19.44M 2.49M USD | HK$2.64 0.34 USD | HK$2.80 0.36 USD | HK$11.44B 1.46B USD | 134.00 | HK$0.02 0.002 USD | ||
| Corbion N.V. 0QHL.IL | €19.09 20.86 USD |
-0.16
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €18.95 20.71 USD | €19.35 21.15 USD | €1.34B 1.46B USD | 18.17 | €1.05 1.15 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.54 0.63 USD |
+0.67
|
CN¥10.50B 1.46B USD | CN¥18.07M 2.51M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥10.50B 1.46B USD | 12.97 | CN¥0.35 0.05 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.95 0.55 USD |
+0.51
|
CN¥10.50B 1.46B USD | CN¥5.85M 813.79K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥10.50B 1.46B USD | 131.66 | CN¥0.03 0.004 USD | ||
| FMC FMC | $11.64 — |
-4.51
|
$1.46B — | $3.66M — | $11.41 — | $12.36 — | $1.46B — | 0 | -$19.62 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.30 3.38 USD |
-1.34
|
CN¥10.46B 1.46B USD | CN¥6.17M 858.06K USD | CN¥24.10 3.35 USD | CN¥24.96 3.47 USD | CN¥10.46B 1.46B USD | 18.69 | CN¥1.30 0.18 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.20 1.28 USD |
+1.88
|
CN¥10.43B 1.45B USD | CN¥29.63M 4.12M USD | CN¥8.81 1.22 USD | CN¥9.34 1.3 USD | CN¥10.43B 1.45B USD | 40.00 | CN¥0.23 0.03 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.73 1.35 USD |
+0.1
|
CN¥10.43B 1.45B USD | CN¥9.20M 1.28M USD | CN¥9.58 1.33 USD | CN¥9.91 1.38 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.02 1.23 USD |
+1.83
|
TRY 46.04B 1.45B USD | TRY 7.70M 241.89K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 46.04B 1.45B USD | 156.08 | TRY 0.25 0.007 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.02 0.98 USD |
+1.3
|
CN¥10.34B 1.44B USD | CN¥8.58M 1.19M USD | CN¥6.91 0.96 USD | CN¥7.15 0.99 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.70 2.6 USD |
+1.08
|
CN¥10.29B 1.43B USD | CN¥57.59M 8.01M USD | CN¥18.44 2.56 USD | CN¥19.56 2.72 USD | CN¥10.29B 1.43B USD | 143.84 | CN¥0.13 0.02 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.39 1.72 USD |
+0.32
|
CN¥10.28B 1.43B USD | CN¥9.72M 1.35M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥10.28B 1.43B USD | 13.46 | CN¥0.92 0.13 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.08 2.85 USD |
-4.15
|
R$7.04B 1.43B USD | R$1.61M 326.44K USD | R$14.08 2.85 USD | R$14.69 2.98 USD | R$7.04B 1.43B USD | 10.05 | R$1.40 0.28 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.89 1.24 USD |
+0.79
|
CN¥10.24B 1.42B USD | CN¥10.63M 1.48M USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥10.24B 1.42B USD | 9.35 | CN¥0.95 0.13 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.43 1.73 USD |
+1.06
|
CN¥10.22B 1.42B USD | CN¥31.25M 4.35M USD | CN¥11.91 1.66 USD | CN¥12.65 1.76 USD | CN¥10.22B 1.42B USD | 124.29 | CN¥0.10 0.01 USD | ||
| AMG Critical Materials N.V. AMG.AS | €36.50 39.9 USD |
-3.95
|
€1.30B 1.42B USD | €342.55K 374.46K USD | €36.18 39.55 USD | €37.70 41.21 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| Braskem S.A. BRKM5.SA | R$8.78 1.78 USD |
-6.89
|
R$7.00B 1.42B USD | R$9.90M 2.01M USD | R$8.71 1.77 USD | R$9.56 1.94 USD | R$7.00B 1.42B USD | 0 | -R$11.44 -2.3 USD | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
-0.56
|
R$6.98B 1.41B USD | R$2.34M 474.99K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.16 1.55 USD |
+0.36
|
CN¥10.16B 1.41B USD | CN¥12.39M 1.72M USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥10.16B 1.41B USD | 15.71 | CN¥0.71 0.1 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥20.34 2.83 USD |
-1.02
|
CN¥10.13B 1.41B USD | CN¥10.50M 1.46M USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥10.13B 1.41B USD | 14.12 | CN¥1.44 0.2 USD | ||
| Ecovyst ECVT | $12.85 — |
-0.62
|
$1.41B — | $794.46K — | $12.73 — | $12.97 — | $1.41B — | 75.58 | $0.17 — | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.99 1.25 USD |
+0.11
|
CN¥10.10B 1.4B USD | CN¥21.52M 2.99M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.10B 1.4B USD | 12.31 | CN¥0.73 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.50 11.65 USD |
-2.01
|
NT$44.19B 1.4B USD | NT$484.76K 15.4K USD | NT$363.50 11.55 USD | NT$374.50 11.9 USD | NT$44.19B 1.4B USD | 18.15 | NT$20.19 0.64 USD | ||
| West China Cement Limited 2233.HK | HK$2.01 0.26 USD |
-2.43
|
HK$10.98B 1.4B USD | HK$24.95M 3.19M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$10.98B 1.4B USD | 10.57 | HK$0.19 0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.00 1.22 USD |
-1.52
|
TRY 44.46B 1.4B USD | TRY 35.00M 1.1M USD | TRY 38.72 1.22 USD | TRY 39.76 1.25 USD | TRY 44.46B 1.4B USD | 156.00 | TRY 0.25 0.007 USD | ||
| Develop Global Limited DVP.AX | A$6.39 4.23 USD |
0
|
A$2.11B 1.4B USD | A$666.69K 441.26K USD | A$6.31 4.18 USD | A$6.47 4.28 USD | A$2.11B 1.4B USD | 23.66 | A$0.27 0.18 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥10.02B 1.39B USD | CN¥15.64M 2.17M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥10.02B 1.39B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥10.02B 1.39B USD | CN¥42.44M 5.9M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.55 0.2 USD |
-6.06
|
HK$10.89B 1.39B USD | HK$60.98M 7.8M USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$10.89B 1.39B USD | 7.38 | HK$0.21 0.03 USD | ||
| Braskem BAK | $3.48 — |
-7.45
|
$1.39B — | $4.62M — | $3.46 — | $3.72 — | $1.39B — | 0 | -$4.51 — | ||
| Borregaard ASA BRG.OL | NOK 144.60 13.87 USD |
+0.84
|
NOK 14.41B 1.38B USD | NOK 104.76K 10.05K USD | NOK 143.40 13.76 USD | NOK 147.60 14.16 USD | NOK 14.41B 1.38B USD | 26.19 | NOK 5.52 0.53 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.93B 1.38B USD | CN¥18.47M 2.57M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥9.93B 1.38B USD | 22.17 | CN¥0.17 0.02 USD | ||
| Elevra Lithium SYAXF | $7.81 — |
-8.12
|
$1.38B — | $500.00 — | $8.00 — | $8.00 — | $1.38B — | 0 | -$1.66 — | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.52 4.66 USD |
+4.23
|
CN¥9.92B 1.38B USD | CN¥7.90M 1.1M USD | CN¥31.70 4.41 USD | CN¥34.56 4.81 USD | CN¥9.92B 1.38B USD | 18.93 | CN¥1.77 0.25 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.15 3.86 USD |
-1.02
|
₹113.99B 1.38B USD | ₹214.63K 2.6K USD | ₹317.05 3.84 USD | ₹325.95 3.94 USD | ₹113.99B 1.38B USD | 31.63 | ₹10.09 0.12 USD | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
-1.33
|
NT$43.25B 1.37B USD | NT$3.60M 114.51K USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$43.25B 1.37B USD | 21.89 | NT$1.19 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||