Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.33 1.16 USD |
-0.24
|
CN¥12.21B 1.7B USD | CN¥1.77M 245.64K USD | CN¥8.33 1.16 USD | CN¥8.42 1.17 USD | CN¥12.21B 1.7B USD | 833.00 | CN¥0.01 0.001 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$4.10 0.52 USD |
+5.67
|
HK$13.24B 1.69B USD | HK$2.14M 273.11K USD | HK$3.88 0.5 USD | HK$4.15 0.53 USD | HK$13.24B 1.69B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.93 4.02 USD |
+0.52
|
CN¥12.17B 1.69B USD | CN¥2.40M 333.62K USD | CN¥28.78 4 USD | CN¥29.28 4.07 USD | CN¥12.17B 1.69B USD | 103.32 | CN¥0.28 0.04 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.66 1.2 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥560.20K 77.89K USD | CN¥8.59 1.19 USD | CN¥8.76 1.22 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.36 — |
+3
|
$1.67B — | $165.25K — | $12.66 — | $12.99 — | $1.67B — | 211.83 | $0.06 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.38 3.34 USD |
+0.3
|
R$8.24B 1.67B USD | R$2.03M 156.86K USD | R$16.35 3.31 USD | R$16.59 3.36 USD | R$8.24B 1.67B USD | 9.59 | R$1.72 0.35 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.62 19.26 USD |
0
|
€1.52B 1.66B USD | €268.02K 292.98K USD | €17.41 19.03 USD | €17.78 19.44 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥26.74 3.34 USD |
+1.21
|
CN¥11.96B 1.66B USD | CN¥761.90K 105.94K USD | CN¥23.97 3.33 USD | CN¥24.16 3.36 USD | CN¥11.96B 1.66B USD | 16.79 | CN¥1.43 0.2 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.40 1.68 USD |
+2.34
|
NT$52.33B 1.66B USD | NT$5.41M 25.62K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$52.33B 1.66B USD | 6.93 | NT$7.63 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹450.90 5.46 USD |
+0.06
|
₹137.32B 1.66B USD | ₹897.92K 10.86K USD | ₹442.00 5.35 USD | ₹454.00 5.49 USD | ₹137.32B 1.66B USD | 32.48 | ₹13.88 0.17 USD | ||
| Iluka Resources Limited ILU.AX | A$6.24 3.86 USD |
-1.6
|
A$2.51B 1.66B USD | A$156.81K 399.09K USD | A$5.79 3.83 USD | A$5.93 3.92 USD | A$2.51B 1.66B USD | 13.26 | A$0.44 0.29 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
-1.77
|
$1.66B — | $2.18K — | $1.69 — | $1.73 — | $1.66B — | 0 | -$0.39 — | ||
| Zimplats Holdings Limited ZIM.AX | A$24.00 15.37 USD |
+1.13
|
A$2.50B 1.65B USD | A$25.27K 19.53K USD | A$22.66 15 USD | A$23.45 15.52 USD | A$2.50B 1.65B USD | 40.73 | A$0.57 0.38 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.41 1.99 USD |
+1.55
|
CN¥11.89B 1.65B USD | CN¥467.05K 64.94K USD | CN¥14.16 1.97 USD | CN¥14.37 2 USD | CN¥11.89B 1.65B USD | 16.10 | CN¥0.89 0.12 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.60 3.84 USD |
+1.13
|
CN¥11.89B 1.65B USD | CN¥232.20K 32.29K USD | CN¥27.57 3.83 USD | CN¥27.90 3.88 USD | CN¥11.89B 1.65B USD | 58.70 | CN¥0.47 0.07 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.13 2.91 USD |
+0.73
|
CN¥11.88B 1.65B USD | CN¥168.90K 23.48K USD | CN¥20.85 2.9 USD | CN¥21.00 2.92 USD | CN¥11.88B 1.65B USD | 21.54 | CN¥0.97 0.13 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.68 1.11 USD |
+0.3
|
A$2.49B 1.65B USD | A$196.41K 1.43M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$2.49B 1.65B USD | 0 | -A$0.03 -0.01 USD | ||
| Iluka Resources Limited ILZ.F | €3.53 3.67 USD |
+6.38
|
€1.50B 1.64B USD | €810.00 885.44 USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.50B 1.64B USD | 13.42 | €0.25 0.27 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥16.42 1.82 USD |
+1.61
|
CN¥11.80B 1.64B USD | CN¥2.44M 339.53K USD | CN¥13.10 1.82 USD | CN¥13.22 1.84 USD | CN¥11.80B 1.64B USD | 31.21 | CN¥0.42 0.06 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.27 1.68 USD |
-0.49
|
CN¥11.68B 1.62B USD | CN¥1.33M 184.4K USD | CN¥12.05 1.68 USD | CN¥12.15 1.69 USD | CN¥11.68B 1.62B USD | 12.84 | CN¥0.94 0.13 USD | ||
| Resolute Mining Limited RSM.F | €0.71 0.76 USD |
+1.72
|
€1.48B 1.62B USD | €10.00K 10.93K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.57 0.61 USD |
+1.33
|
CN¥11.67B 1.62B USD | CN¥619.95K 86.2K USD | CN¥4.38 0.61 USD | CN¥4.41 0.61 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹368.10 4.45 USD |
-2.26
|
₹133.52B 1.62B USD | ₹536.94K 6.5K USD | ₹365.90 4.43 USD | ₹375.90 4.55 USD | ₹133.52B 1.62B USD | 46.12 | ₹7.98 0.1 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,690 31.66 USD |
-5.92
|
¥239B 1.61B USD | ¥4M 26.65K USD | ¥4,565 30.82 USD | ¥5,260 35.51 USD | ¥239B 1.61B USD | 38.91 | ¥121 0.81 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥26.26 3.37 USD |
+3.73
|
CN¥11.58B 1.61B USD | CN¥3.18M 39.57K USD | CN¥24.20 3.36 USD | CN¥24.52 3.41 USD | CN¥11.58B 1.61B USD | 63.71 | CN¥0.38 0.05 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.61 1.14 USD |
+1.78
|
CN¥11.54B 1.6B USD | CN¥2.16M 300.06K USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥11.54B 1.6B USD | 14.17 | CN¥0.58 0.08 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.40 1.18 USD |
+0.83
|
CN¥11.53B 1.6B USD | CN¥1.30M 181.24K USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥11.53B 1.6B USD | 10.89 | CN¥0.78 0.11 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥7.04 0.81 USD |
+8.78
|
CN¥11.50B 1.6B USD | CN¥4.99M 693.2K USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.38 -0.05 USD | ||
| National Industrialization Company 2060.SR | SAR 8.93 2.38 USD |
-2.72
|
SAR 5.97B 1.59B USD | SAR 746.76K 199.21K USD | SAR 8.93 2.38 USD | SAR 9.27 2.47 USD | SAR 5.97B 1.59B USD | 19.41 | SAR 0.46 0.12 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.92 1.38 USD |
+0.3
|
CN¥11.43B 1.59B USD | CN¥1.55M 214.84K USD | CN¥9.84 1.37 USD | CN¥10.05 1.4 USD | CN¥11.43B 1.59B USD | 11.67 | CN¥0.85 0.12 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.98 1.39 USD |
0
|
CN¥11.31B 1.57B USD | CN¥626.80K 87.15K USD | CN¥9.97 1.39 USD | CN¥10.04 1.4 USD | CN¥11.31B 1.57B USD | 45.36 | CN¥0.22 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥45.55 6.33 USD |
+0.26
|
CN¥11.30B 1.57B USD | CN¥369.70K 51.4K USD | CN¥44.93 6.25 USD | CN¥46.15 6.42 USD | CN¥11.30B 1.57B USD | 73.46 | CN¥0.62 0.09 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.95 2.55 USD |
+0.22
|
CN¥11.30B 1.57B USD | CN¥389.85K 54.21K USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.84 0.36 USD |
0
|
HK$12.20B 1.56B USD | HK$4.15M 531.2K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$12.20B 1.56B USD | 8.87 | HK$0.32 0.04 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.09 2.38 USD |
-0.23
|
CN¥11.20B 1.56B USD | CN¥312.50K 43.45K USD | CN¥17.08 2.37 USD | CN¥17.21 2.39 USD | CN¥11.20B 1.56B USD | 341.80 | CN¥0.05 0.006 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹346.15 4.31 USD |
-1.62
|
₹127.35B 1.54B USD | ₹201.20K 2.43K USD | ₹351.55 4.25 USD | ₹362.65 4.39 USD | ₹127.35B 1.54B USD | 46.42 | ₹7.67 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹527.50 6.38 USD |
-0.32
|
₹127.31B 1.54B USD | ₹77.60K 938.86 USD | ₹521.10 6.3 USD | ₹532.25 6.44 USD | ₹127.31B 1.54B USD | 25.89 | ₹20.37 0.25 USD | ||
| Sigma Lithium Corporation SGML.V | CA$17.21 13.74 USD |
+8.33
|
CA$2.06B 1.53B USD | CA$51.84K 38.47K USD | CA$18.31 13.59 USD | CA$19.30 14.32 USD | CA$2.06B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.96 1.28 USD |
+1.77
|
CN¥10.98B 1.53B USD | CN¥2.22M 308.44K USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥10.98B 1.53B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$51.40 1.3 USD |
-0.24
|
NT$47.94B 1.52B USD | NT$2.56M 29.26K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$47.94B 1.52B USD | 27.44 | NT$1.49 0.05 USD | ||
| Deterra Royalties DETRF | $2.87 — |
+5.51
|
$1.52B — | $865.00 — | $2.87 — | $2.87 — | $1.52B — | 14.34 | $0.20 — | ||
| Gränges AB (publ) GRNG.ST | SEK 145.70 14.22 USD |
+1.32
|
SEK 15.51B 1.51B USD | SEK 95.09K 9.28K USD | SEK 143.30 13.99 USD | SEK 146.10 14.26 USD | SEK 15.51B 1.51B USD | 16.38 | SEK 8.89 0.87 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥25.27 3.51 USD |
-1.67
|
CN¥10.88B 1.51B USD | CN¥650.89K 90.5K USD | CN¥25.20 3.5 USD | CN¥25.65 3.57 USD | CN¥10.88B 1.51B USD | 22.76 | CN¥1.11 0.15 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.80 1.5 USD |
-0.64
|
CN¥10.86B 1.51B USD | CN¥886.00K 123.19K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥10.86B 1.51B USD | 16.36 | CN¥0.66 0.09 USD | ||
| Sigma Lithium SGML | $14.21 — |
+7.73
|
$1.50B — | $4.70M — | $13.32 — | $14.19 — | $1.50B — | 0 | -$0.28 — | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.98 0.8 USD |
+1.18
|
CN¥10.73B 1.49B USD | CN¥728.90K 101.35K USD | CN¥5.77 0.8 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$69.00 2.04 USD |
+1.77
|
NT$46.95B 1.49B USD | NT$146.24K 4.65K USD | NT$64.10 2.04 USD | NT$64.70 2.06 USD | NT$46.95B 1.49B USD | 10.54 | NT$6.10 0.19 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$6.58 1.21 USD |
+1.39
|
R$7.35B 1.49B USD | R$264.10K 62.99K USD | R$5.88 1.19 USD | R$6.00 1.22 USD | R$7.35B 1.49B USD | 0 | -R$2.58 -0.5 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.44 0.61 USD |
+1.6
|
CN¥10.71B 1.49B USD | CN¥2.35M 327.25K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥10.71B 1.49B USD | 48.99 | CN¥0.09 0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.89 1.62 USD |
+0.42
|
CN¥10.71B 1.49B USD | CN¥460.80K 64.07K USD | CN¥11.60 1.61 USD | CN¥11.74 1.63 USD | CN¥10.71B 1.49B USD | 32.30 | CN¥0.36 0.05 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.95 1.21 USD |
+0.34
|
R$7.32B 1.48B USD | R$5.05M 1.02M USD | R$5.91 1.2 USD | R$6.04 1.22 USD | R$7.32B 1.48B USD | 0 | -R$2.58 -0.5 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.29 0.63 USD |
+6.87
|
CN¥10.67B 1.48B USD | CN¥6.63M 921.68K USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.66 0.23 USD |
+0.59
|
CN¥10.66B 1.48B USD | CN¥103.62M 456.33K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,660.00 0.2 USD |
+5.16
|
IDR 23.16T 1.48B USD | IDR 19.61M 4.74K USD | IDR 3,110.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 23.16T 1.48B USD | 26.38 | IDR 117.87 0.007 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.40 1.51 USD |
+1.17
|
NT$46.50B 1.48B USD | NT$1.10M 5.54K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$46.50B 1.48B USD | 30.22 | NT$1.57 0.05 USD | ||
| Verbio SE VBK.DE | €21.20 23.17 USD |
+6.48
|
€1.35B 1.48B USD | €105.04K 114.83K USD | €19.71 21.55 USD | €21.20 23.17 USD | €1.35B 1.48B USD | 0 | -€1.87 -2.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.12 0.99 USD |
-0.14
|
CN¥10.57B 1.47B USD | CN¥2.36M 328.13K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥10.57B 1.47B USD | 237.33 | CN¥0.03 0.004 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥14.89 1.83 USD |
+0.15
|
CN¥10.56B 1.47B USD | CN¥29.08M 146.12K USD | CN¥13.07 1.82 USD | CN¥13.31 1.85 USD | CN¥10.56B 1.47B USD | 22.74 | CN¥0.58 0.08 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.95 1.14 USD |
-0.56
|
HK$11.45B 1.46B USD | HK$450.00K 57.54K USD | HK$8.90 1.14 USD | HK$9.04 1.16 USD | HK$11.45B 1.46B USD | 7.39 | HK$1.21 0.15 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.56 1.61 USD |
-0.09
|
CN¥10.52B 1.46B USD | CN¥457.50K 63.61K USD | CN¥11.51 1.6 USD | CN¥11.60 1.61 USD | CN¥10.52B 1.46B USD | 14.45 | CN¥0.80 0.11 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.81 1.36 USD |
-0.71
|
CN¥10.51B 1.46B USD | CN¥1.38M 191.87K USD | CN¥9.80 1.36 USD | CN¥9.92 1.38 USD | CN¥10.51B 1.46B USD | 196.20 | CN¥0.05 0.006 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.68 5.25 USD |
+0.6
|
CN¥10.47B 1.46B USD | CN¥613.20K 85.26K USD | CN¥37.41 5.2 USD | CN¥37.85 5.26 USD | CN¥10.47B 1.46B USD | 64.03 | CN¥0.59 0.08 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥35.38 4.92 USD |
-1.59
|
CN¥10.40B 1.45B USD | CN¥11.41M 1.59M USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥10.40B 1.45B USD | 186.21 | CN¥0.19 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.05 3.58 USD |
+2.63
|
CN¥10.40B 1.45B USD | CN¥230.02K 31.98K USD | CN¥25.75 3.58 USD | CN¥26.05 3.62 USD | CN¥10.40B 1.45B USD | 69.59 | CN¥0.37 0.05 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.08 2.73 USD |
-1.55
|
A$2.18B 1.44B USD | A$215.72K 148.76K USD | A$4.12 2.73 USD | A$4.20 2.78 USD | A$2.18B 1.44B USD | 14.22 | A$0.29 0.19 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-0.58
|
HK$11.25B 1.44B USD | HK$20.80K 2.66K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.26 0.98 USD |
+0.97
|
CN¥10.34B 1.44B USD | CN¥7.98M 112.6K USD | CN¥7.00 0.97 USD | CN¥7.06 0.98 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
-0.6
|
CN¥10.33B 1.44B USD | CN¥2.64M 367.19K USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$31.31 22.42 USD |
+0.42
|
CA$1.93B 1.43B USD | CA$57.14K 120.38K USD | CA$30.21 22.42 USD | CA$30.48 22.62 USD | CA$1.93B 1.43B USD | 17.66 | CA$1.71 1.27 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.85 5.07 USD |
+0.3
|
CN¥10.22B 1.42B USD | CN¥216.66K 30.13K USD | CN¥36.46 5.07 USD | CN¥36.78 5.11 USD | CN¥10.22B 1.42B USD | 23.98 | CN¥1.52 0.21 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.41 0.31 USD |
-1.23
|
HK$11.11B 1.42B USD | HK$27.35K 3.5K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$11.11B 1.42B USD | 10.04 | HK$0.24 0.03 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥50.88 7.07 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥743.00K 103.31K USD | CN¥50.69 7.05 USD | CN¥51.40 7.15 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Altius Minerals ATUSF | $30.24 — |
+3.85
|
$1.41B — | $900.00 — | $29.80 — | $30.10 — | $1.41B — | 5.40 | $5.59 — | ||
| Stanmore Resources Limited SMR.AX | A$2.60 1.56 USD |
+0.19
|
A$2.12B 1.4B USD | A$22.40K 178.32K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$2.12B 1.4B USD | 235.50 | A$0.01 0.006 USD | ||
| Corbion N.V. 0QHL.IL | €18.33 20.03 USD |
+0.27
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.45 | €1.05 1.15 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$10.59 1.35 USD |
-1.21
|
HK$10.98B 1.4B USD | HK$123.00K 15.73K USD | HK$10.59 1.35 USD | HK$10.77 1.38 USD | HK$10.98B 1.4B USD | 17.64 | HK$0.60 0.08 USD | ||
| Altius Minerals Corporation ALS.TO | CA$45.09 30.28 USD |
+0.1
|
CA$1.89B 1.4B USD | CA$108.85K 80.78K USD | CA$40.70 30.2 USD | CA$41.61 30.88 USD | CA$1.89B 1.4B USD | 5.33 | CA$7.65 5.68 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥969 6.54 USD |
-1.11
|
¥207B 1.4B USD | ¥1M 8.31K USD | ¥967 6.53 USD | ¥977 6.59 USD | ¥207B 1.4B USD | 0 | -¥243 -1.6 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.56 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$470.00K 60.1K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥75.38 10.08 USD |
+0.17
|
CN¥9.98B 1.39B USD | CN¥805.80K 23.78K USD | CN¥72.19 10.04 USD | CN¥73.50 10.22 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.36 9.07 USD |
-1.05
|
SAR 5.20B 1.39B USD | SAR 86.57K 23.1K USD | SAR 34.00 9.07 USD | SAR 34.38 9.17 USD | SAR 5.20B 1.39B USD | 13.76 | SAR 2.47 0.66 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.85 1.18 USD |
-0.8
|
NT$43.54B 1.38B USD | NT$268.16K 8.52K USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$43.54B 1.38B USD | 11.41 | NT$3.24 0.1 USD | ||
| YFY Inc. 1907.TW | NT$25.65 0.83 USD |
-0.38
|
NT$43.50B 1.38B USD | NT$459.15K 14.59K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$43.50B 1.38B USD | 21.83 | NT$1.20 0.04 USD | ||
| Ascot Resources AOTVF | $0.55 — |
+1.67
|
$1.37B — | $275.10K — | $0.01 — | $0.01 — | $1.37B — | 0 | -$6.77 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
-0.15
|
$1.37B — | $57.90K — | $0.67 — | $0.67 — | $1.37B — | 6.66 | $0.10 — | ||
| Rianlon Corporation 300596.SZ | CN¥45.22 5.95 USD |
+0.96
|
CN¥9.83B 1.37B USD | CN¥583.80K 81.17K USD | CN¥42.43 5.9 USD | CN¥43.32 6.02 USD | CN¥9.83B 1.37B USD | 19.45 | CN¥2.20 0.31 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.27 8.18 USD |
+1.22
|
CA$1.84B 1.36B USD | CA$320.36K 170.71K USD | CA$10.87 8.07 USD | CA$11.17 8.29 USD | CA$1.84B 1.36B USD | 0 | -CA$0.49 -0.3 USD | ||
| Lithium Americas Corp. LAC.TO | CA$8.30 4.48 USD |
+1.84
|
CA$1.83B 1.36B USD | CA$992.25K 758.65K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.83B 1.36B USD | 0 | -CA$1.48 -1.09 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.07 0.53 USD |
+5.99
|
CN¥9.74B 1.35B USD | CN¥542.10K 75.38K USD | CN¥3.78 0.53 USD | CN¥3.80 0.53 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.50 0.19 USD |
0
|
HK$10.54B 1.35B USD | HK$398.06K 50.9K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$10.54B 1.35B USD | 8.33 | HK$0.18 0.02 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.52 4.8 USD |
-0.66
|
CN¥9.67B 1.34B USD | CN¥1.73M 240.19K USD | CN¥34.06 4.74 USD | CN¥34.91 4.85 USD | CN¥9.67B 1.34B USD | 73.44 | CN¥0.47 0.07 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.44 1.73 USD |
+0.4
|
CN¥9.64B 1.34B USD | CN¥2.16M 300.92K USD | CN¥12.43 1.73 USD | CN¥12.58 1.75 USD | CN¥9.64B 1.34B USD | 37.69 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.55 2.44 USD |
+0.11
|
CN¥9.64B 1.34B USD | CN¥1.57M 218.65K USD | CN¥17.47 2.43 USD | CN¥17.69 2.46 USD | CN¥9.64B 1.34B USD | 46.18 | CN¥0.38 0.05 USD | ||
| Lithium Americas LAC | $5.79 — |
+7.33
|
$1.34B — | $16.56M — | $4.39 — | $4.58 — | $1.34B — | 0 | -$1.08 — | ||
| Imperial Metals Corporation III.TO | CA$11.60 7.49 USD |
+2.15
|
CA$1.80B 1.33B USD | CA$220.88K 151.88K USD | CA$9.60 7.12 USD | CA$10.19 7.56 USD | CA$1.80B 1.33B USD | 9.18 | CA$1.10 0.82 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.02 1.41 USD |
-0.18
|
TRY 42.38B 1.33B USD | TRY 7.01M 220.25K USD | TRY 44.18 1.39 USD | TRY 45.14 1.42 USD | TRY 42.38B 1.33B USD | 40.37 | TRY 1.11 0.03 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$166.50 4.4 USD |
+9.18
|
NT$41.55B 1.32B USD | NT$251.27K 1.66K USD | NT$138.50 4.4 USD | NT$139.00 4.42 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥9.48B 1.32B USD | CN¥921.10K 128.07K USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥9.47B 1.32B USD | CN¥435.40K 60.54K USD | CN¥17.76 2.47 USD | CN¥17.90 2.49 USD | CN¥9.47B 1.32B USD | 9.06 | CN¥1.96 0.27 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.20 0.59 USD |
-2.32
|
CN¥9.46B 1.31B USD | CN¥109.14M 5.3M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥9.46B 1.31B USD | 140.66 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||