Sonuç Sayfası 9 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $4.19 4.58 USD |
-0.81
|
$1.21B 1.33B USD | $21.1K 23.07K USD | $4.17 4.55 USD | $4.24 4.63 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.79 2.51 USD |
-0.13
|
$2B 1.33B USD | $345.87K 228.91K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2B 1.33B USD | 14.55 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.4 1.45 USD |
+0.39
|
$9.51B 1.32B USD | $7.96M 1.11M USD | $10.36 1.44 USD | $10.5 1.46 USD | $9.51B 1.32B USD | 24.76 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.71 0.52 USD |
0
|
$9.51B 1.32B USD | $20.74M 2.88M USD | $3.66 0.51 USD | $3.75 0.52 USD | $9.51B 1.32B USD | 74.20 | $0.05 0.006 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.6
|
$9.42B 1.31B USD | $5.34M 741.81K USD | $6.67 0.93 USD | $6.72 0.93 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.45 0.62 USD |
-0.48
|
$21.96B 1.3B USD | $532.01K 31.5K USD | $10.34 0.61 USD | $10.71 0.63 USD | $21.96B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $4.2M 583.96K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.97 11.95 USD |
-0.24
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 10.74 | $5.49 1.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.95 1.11 USD |
-0.5
|
$9.28B 1.29B USD | $4.52M 628.78K USD | $7.92 1.1 USD | $8.06 1.12 USD | $9.28B 1.29B USD | 37.85 | $0.21 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.18 0.51 USD |
+0.12
|
$41.01B 1.29B USD | $21.17M 664.87K USD | $16.04 0.5 USD | $16.36 0.51 USD | $41.01B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| HUABAO INTL 0336.HK | $3.11 0.4 USD |
+1.63
|
$10.05B 1.28B USD | $5.55M 709.76K USD | $3.08 0.39 USD | $3.17 0.41 USD | $10.05B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.14 9.75 USD |
-0.38
|
$1.73B 1.28B USD | $919.47K 682.3K USD | $13.03 9.67 USD | $13.35 9.91 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.81 0.81 USD |
-0.85
|
$9.23B 1.28B USD | $4.39M 610.05K USD | $5.81 0.81 USD | $5.87 0.82 USD | $9.23B 1.28B USD | 13.83 | $0.42 0.06 USD | |
| Corbion N.V. CRBN.AS | $20.16 22.04 USD |
-0.1
|
$1.17B 1.28B USD | $89.02K 97.31K USD | $20.04 21.91 USD | $20.34 22.23 USD | $1.17B 1.28B USD | 26.18 | $0.77 0.84 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334 10.61 USD |
-2.2
|
$40.27B 1.28B USD | $328.25K 10.43K USD | $334 10.61 USD | $339.5 10.79 USD | $40.27B 1.28B USD | 14.91 | $22.4 0.71 USD | |
| YFY Inc. 1907.TW | $24.25 0.77 USD |
-2.02
|
$40.26B 1.28B USD | $1.59M 50.43K USD | $24.2 0.77 USD | $24.9 0.79 USD | $40.26B 1.28B USD | 33.68 | $0.72 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.16 1.97 USD |
-2.01
|
$9.15B 1.27B USD | $1.74M 241.86K USD | $14.1 1.96 USD | $14.53 2.02 USD | $9.15B 1.27B USD | 708.00 | $0.02 0.002 USD | |
| DRDGOLD DRD | $14.7 — |
+2.87
|
$1.27B — | $629.79K — | $14.01 — | $14.72 — | $1.27B — | 13.36 | $1.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.49 1.18 USD |
-0.59
|
$9.1B 1.27B USD | $5.11M 710.71K USD | $8.46 1.18 USD | $8.58 1.19 USD | $9.1B 1.27B USD | 14.89 | $0.57 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.55 0.49 USD |
+1.72
|
$9.1B 1.27B USD | $7.37M 1.03M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.1B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.61 1.06 USD |
-0.65
|
$9.07B 1.26B USD | $15.95M 2.22M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.07B 1.26B USD | 14.92 | $0.51 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $121.4 11.85 USD |
+1.93
|
$12.91B 1.26B USD | $101.97K 9.95K USD | $118.5 11.57 USD | $122.2 11.93 USD | $12.91B 1.26B USD | 12.63 | $9.61 0.94 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.54 1.19 USD |
-0.23
|
$9.05B 1.26B USD | $5.7M 792.92K USD | $8.52 1.18 USD | $8.64 1.2 USD | $9.05B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.29 1.57 USD |
+0.09
|
$9.04B 1.26B USD | $19.31M 2.69M USD | $11.2 1.56 USD | $11.55 1.61 USD | $9.04B 1.26B USD | 28.22 | $0.4 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $5.41 3.58 USD |
-0.73
|
$1.9B 1.25B USD | $1.52M 1.01M USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.9B 1.25B USD | 0 | -$0.42 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.15 4.47 USD |
+12.69
|
$9.01B 1.25B USD | $24.21M 3.37M USD | $28.48 3.96 USD | $32.8 4.56 USD | $9.01B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| The India Cements Limited INDIACEM.NS | $332.25 4.02 USD |
-1.13
|
$102.96B 1.25B USD | $97.11K 1.17K USD | $331.05 4.01 USD | $337 4.08 USD | $102.96B 1.25B USD | 2.19 | $151.42 1.83 USD | |
| Boss Energy Limited BOE.AX | $4.54 3 USD |
+4.73
|
$1.88B 1.25B USD | $7.55M 5M USD | $4.31 2.85 USD | $4.63 3.06 USD | $1.88B 1.25B USD | 0 | -$0.07 -0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+0.17
|
$1.25B — | $246.8K — | $0.5899 — | $0.5999 — | $1.25B — | 5.95 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.6 1.33 USD |
+0.1
|
$8.94B 1.24B USD | $4.51M 627.61K USD | $9.51 1.32 USD | $9.64 1.34 USD | $8.94B 1.24B USD | 13.71 | $0.7 0.1 USD | |
| Stepan Company SCL | $54.96 — |
+0.99
|
$1.24B — | $66.08K — | $54.72 — | $55.51 — | $1.24B — | 22.43 | $2.45 — | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 40.78 | $0.23 0.17 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.53
|
$1.67B 1.24B USD | $104.55K 77.58K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.9 1.1 USD |
-1.86
|
$8.88B 1.23B USD | $14.14M 1.97M USD | $7.85 1.09 USD | $8.04 1.12 USD | $8.88B 1.23B USD | 34.34 | $0.23 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.66 USD |
+2.06
|
$1.86B 1.23B USD | $5.51M 3.65M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $1.86B 1.23B USD | 33.00 | $0.03 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.39 1.03 USD |
+0.54
|
$8.87B 1.23B USD | $2.46M 342.1K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.87B 1.23B USD | 184.75 | $0.04 0.005 USD | |
| Kaiser Aluminum KALU | $76.23 — |
-0.05
|
$1.23B — | $105.34K — | $75.25 — | $77.82 — | $1.23B — | 24.91 | $3.06 — | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.23B — | $4.9K — | $2.4 — | $2.41 — | $1.23B — | 0 | -$0.04 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.93 1 USD |
+3.35
|
$6.06B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 1.23B USD | 22.40 | $0.22 0.04 USD | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.23B — | $449 — | $10.45 — | $10.6 — | $1.23B — | 0 | -$3.94 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.71 2.46 USD |
+0.91
|
$8.82B 1.23B USD | $10.76M 1.5M USD | $17.47 2.43 USD | $17.94 2.49 USD | $8.82B 1.23B USD | 16.24 | $1.09 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.91 1 USD |
+3.15
|
$6.05B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 1.23B USD | 21.34 | $0.23 0.05 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.23 0.29 USD |
-0.89
|
$9.58B 1.22B USD | $2.48M 316.84K USD | $2.22 0.28 USD | $2.25 0.29 USD | $9.58B 1.22B USD | 7.19 | $0.31 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.19 1.42 USD |
+0.39
|
$8.79B 1.22B USD | $4.87M 677.28K USD | $10.1 1.4 USD | $10.23 1.42 USD | $8.79B 1.22B USD | 127.37 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.01 2.5 USD |
-0.55
|
$8.79B 1.22B USD | $7.72M 1.07M USD | $17.95 2.5 USD | $18.36 2.55 USD | $8.79B 1.22B USD | 58.09 | $0.31 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
0
|
$8.79B 1.22B USD | $4.71M 655.55K USD | $7.35 1.02 USD | $7.43 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.18 3.08 USD |
-0.81
|
$8.77B 1.22B USD | $2M 277.42K USD | $22.15 3.08 USD | $22.46 3.12 USD | $8.77B 1.22B USD | 39.60 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+1.45
|
$8.77B 1.22B USD | $16.49M 2.29M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
+1.11
|
$8.76B 1.22B USD | $15.95M 2.22M USD | $5.38 0.75 USD | $5.54 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Montage Gold MAUTF | $3.41 — |
+3.33
|
$1.21B — | $4.36K — | $3.28 — | $3.41 — | $1.21B — | 0 | -$0.22 — | |
| STAR SHINE HLDG 1440.HK | $7.5 0.96 USD |
-1.96
|
$9.45B 1.21B USD | $820K 104.85K USD | $7.02 0.9 USD | $7.6 0.97 USD | $9.45B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.42 1.73 USD |
-1.74
|
$8.64B 1.2B USD | $23.21M 3.23M USD | $12.3 1.71 USD | $12.62 1.75 USD | $8.64B 1.2B USD | 0 | -$0.78 -0.1 USD | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.2B — | $31.68K — | $3.44 — | $3.56 — | $1.2B — | 0 | -$0.26 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.39 0.33 USD |
+0.42
|
$8.59B 1.19B USD | $9.91M 1.38M USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.59B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.9 2.49 USD |
-1
|
$8.56B 1.19B USD | $3.27M 454.34K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.56B 1.19B USD | 52.64 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.41 2.56 USD |
+2.51
|
$8.56B 1.19B USD | $31.97M 4.45M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.56B 1.19B USD | 0 | -$0.47 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
0
|
$8.56B 1.19B USD | $15.28M 2.12M USD | $4.15 0.58 USD | $4.2 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.07 2.93 USD |
-2.23
|
$8.51B 1.18B USD | $4.4M 611.18K USD | $21.01 2.92 USD | $22.11 3.07 USD | $8.51B 1.18B USD | 87.79 | $0.24 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.35 1.44 USD |
-2.27
|
$8.51B 1.18B USD | $16.89M 2.35M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.51B 1.18B USD | 207.00 | $0.05 0.006 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
+1.01
|
$9.22B 1.18B USD | $5.65M 721.91K USD | $1.96 0.25 USD | $2.03 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.49 0.49 USD |
+0.58
|
$8.48B 1.18B USD | $8.44M 1.17M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.48B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
-0.76
|
$9.2B 1.18B USD | $13.11M 1.68M USD | $1.3 0.17 USD | $1.33 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.33 1.16 USD |
-1.54
|
$8.46B 1.18B USD | $5.93M 824.27K USD | $8.32 1.16 USD | $8.49 1.18 USD | $8.46B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.62 6.48 USD |
-1.85
|
$8.43B 1.17B USD | $5.85M 813.39K USD | $46.07 6.41 USD | $48.1 6.69 USD | $8.43B 1.17B USD | 932.39 | $0.05 0.006 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.83 — |
+1.05
|
$1.17B — | $26.15K — | $4.67 — | $4.83 — | $1.17B — | 0 | -$0.06 — | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106 1.28 USD |
-0.51
|
$96.7B 1.17B USD | $539.56K 6.53K USD | $105.31 1.27 USD | $107 1.29 USD | $96.7B 1.17B USD | 17.15 | $6.18 0.07 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
0
|
$36.82B 1.17B USD | $613.26K 19.49K USD | $63.3 2.01 USD | $64.6 2.05 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $18.47M 2.57M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.61 0.34 USD |
-3.01
|
$5.5B 1.17B USD | $7.23M 1.54M USD | $1.6 0.34 USD | $1.68 0.36 USD | $5.5B 1.17B USD | 80.50 | $0.02 0.004 USD | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.17B — | $248.44K — | $2.66 — | $2.84 — | $1.17B — | 0 | -$0.04 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.05 1.4 USD |
-0.89
|
$8.36B 1.16B USD | $4.87M 677.09K USD | $10.02 1.39 USD | $10.16 1.41 USD | $8.36B 1.16B USD | 13.95 | $0.72 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.52 2.3 USD |
-0.24
|
$8.34B 1.16B USD | $6.82M 948.84K USD | $16.5 2.29 USD | $16.82 2.34 USD | $8.34B 1.16B USD | 37.54 | $0.44 0.06 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.4 29.95 USD |
+2.05
|
$1.06B 1.16B USD | $38.34K 41.91K USD | $26.6 29.08 USD | $27.75 30.33 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.78
|
$1.74B 1.15B USD | $715.82K 473.77K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.41
|
$36.3B 1.15B USD | $345.82K 10.99K USD | $120.5 3.83 USD | $124 3.94 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.21 2.39 USD |
-0.41
|
$8.29B 1.15B USD | $2.35M 327.25K USD | $17.17 2.39 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.51 | $0.31 0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.07 5.54 USD |
-0.98
|
$1.05B 1.15B USD | $414.82K 453.46K USD | $5.07 5.54 USD | $5.16 5.64 USD | $1.05B 1.15B USD | 11.26 | $0.45 0.49 USD | |
| Salzgitter AG SZG.DE | $19.49 21.31 USD |
+0.52
|
$1.05B 1.15B USD | $47.74K 52.18K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.18 0.58 USD |
0
|
$8.28B 1.15B USD | $12.41M 1.73M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.28B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.12 5.6 USD |
-0.44
|
$1.05B 1.15B USD | $8.45K 9.23K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 9.48 | $0.54 0.59 USD | |
| Usha Martin Limited USHAMART.NS | $311.3 3.77 USD |
+1.02
|
$94.81B 1.15B USD | $212.26K 2.57K USD | $306.55 3.71 USD | $311.3 3.77 USD | $94.81B 1.15B USD | 23.28 | $13.37 0.16 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
+0.2
|
$8.24B 1.15B USD | $5.7M 792.85K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.78 8.5 USD |
-0.51
|
$1.05B 1.14B USD | $72.45K 79.19K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.05B 1.14B USD | 14.67 | $0.53 0.58 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-0.18
|
$8.18B 1.14B USD | $2.17M 301.53K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.18B 1.14B USD | 14.61 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.77 1.22 USD |
+1.04
|
$8.16B 1.14B USD | $5.97M 829.55K USD | $8.65 1.2 USD | $8.81 1.22 USD | $8.16B 1.14B USD | 21.39 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.28 1.71 USD |
+0.16
|
$8.16B 1.13B USD | $6.22M 864.52K USD | $12.24 1.7 USD | $12.55 1.74 USD | $8.16B 1.13B USD | 20.46 | $0.6 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.06 1.26 USD |
-0.44
|
$8.12B 1.13B USD | $5.04M 701.26K USD | $9.01 1.25 USD | $9.14 1.27 USD | $8.12B 1.13B USD | 41.18 | $0.22 0.03 USD | |
| JIANGSHAN 600389.SS | $18.85 2.62 USD |
-1.15
|
$8.12B 1.13B USD | $8.22M 1.14M USD | $18.85 2.62 USD | $19.88 2.76 USD | $8.12B 1.13B USD | 27.31 | $0.69 0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.12B — | $6.94K — | $0.9599 — | $0.9599 — | $1.12B — | 24.00 | $0.04 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.42 4.51 USD |
-1.25
|
$8.04B 1.12B USD | $2.6M 362.06K USD | $32.16 4.47 USD | $32.97 4.58 USD | $8.04B 1.12B USD | 66.16 | $0.49 0.07 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
+4.06
|
$1.68B 1.11B USD | $14.93M 9.88M USD | $0.67 0.44 USD | $0.7299 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.6 10.32 USD |
+2.3
|
$1.68B 1.11B USD | $13.19K 8.73K USD | $15.25 10.09 USD | $15.99 10.58 USD | $1.68B 1.11B USD | 50.32 | $0.31 0.21 USD | |
| NKY 300109.SZ | $16.36 2.27 USD |
-1.86
|
$7.93B 1.1B USD | $7.73M 1.07M USD | $16.3 2.27 USD | $16.89 2.35 USD | $7.93B 1.1B USD | 25.56 | $0.64 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.23 0.31 USD |
+4.21
|
$7.92B 1.1B USD | $87.03M 12.1M USD | $2.13 0.3 USD | $2.23 0.31 USD | $7.92B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.39 2 USD |
-0.83
|
$7.9B 1.1B USD | $69.22M 9.62M USD | $13.81 1.92 USD | $14.98 2.08 USD | $7.9B 1.1B USD | 719.50 | $0.02 0.002 USD | |
| Select Water Solutions, Inc. WTTR | $9.17 — |
+0.55
|
$1.1B — | $573.19K — | $8.99 — | $9.23 — | $1.1B — | 26.97 | $0.34 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.65 2.75 USD |
-2.39
|
$34.85B 1.09B USD | $3.96M 124.43K USD | $86.4 2.71 USD | $90 2.83 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.12 1.41 USD |
+1.5
|
$7.84B 1.09B USD | $43.99M 6.12M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.84B 1.09B USD | 33.73 | $0.3 0.04 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.16 2.53 USD |
-0.49
|
$7.83B 1.09B USD | $2.41M 335.74K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.83B 1.09B USD | 42.23 | $0.43 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.96 0.69 USD |
+2.69
|
$7.78B 1.08B USD | $35.17M 4.89M USD | $4.77 0.66 USD | $5.21 0.72 USD | $7.78B 1.08B USD | 99.20 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||