結果ページ9 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.72 1.77 USD |
-2.38
|
CN¥11.52B 1.6B USD | CN¥8.50M 1.18M USD | CN¥12.62 1.75 USD | CN¥13.03 1.81 USD | CN¥11.52B 1.6B USD | 18.43 | CN¥0.69 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.81 3.2 USD |
+1.35
|
R$7.90B 1.6B USD | R$1.42M 287.93K USD | R$15.44 3.13 USD | R$16.22 3.29 USD | R$7.90B 1.6B USD | 15.65 | R$1.01 0.2 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.63 1.76 USD |
-0.94
|
CN¥11.50B 1.6B USD | CN¥1.37M 191.02K USD | CN¥12.60 1.75 USD | CN¥12.74 1.77 USD | CN¥11.50B 1.6B USD | 15.78 | CN¥0.80 0.11 USD | |
| Almonty Industries Inc. ALI0.F | €6.30 6.89 USD |
-3.08
|
€1.46B 1.59B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.46B 1.59B USD | 0 | -€0.20 -0.2 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.98 4.03 USD |
-1.4
|
CN¥11.46B 1.59B USD | CN¥592.60K 82.4K USD | CN¥28.84 4.01 USD | CN¥29.33 4.08 USD | CN¥11.46B 1.59B USD | 85.23 | CN¥0.34 0.05 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$15.11 11.21 USD |
-1.05
|
CA$2.14B 1.59B USD | CA$1.25M 927.1K USD | CA$14.62 10.85 USD | CA$16.00 11.87 USD | CA$2.14B 1.59B USD | 0 | -CA$0.17 -0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥11.10 1.54 USD |
-0.09
|
CN¥11.43B 1.59B USD | CN¥51.45M 7.15M USD | CN¥10.97 1.53 USD | CN¥11.88 1.65 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
-4.55
|
MYR 7.43B 1.58B USD | MYR 1.02M 217.05K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.75 3.3 USD |
-0.46
|
CN¥11.36B 1.58B USD | CN¥475.30K 66.09K USD | CN¥23.59 3.28 USD | CN¥24.00 3.34 USD | CN¥11.36B 1.58B USD | 62.50 | CN¥0.38 0.05 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.78 19.44 USD |
-0.11
|
€1.44B 1.58B USD | €18.14K 19.83K USD | €17.60 19.24 USD | €17.78 19.44 USD | €1.44B 1.58B USD | 7.47 | €2.38 2.6 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.47 2.43 USD |
-1.41
|
CN¥11.28B 1.57B USD | CN¥370.40K 51.5K USD | CN¥17.32 2.41 USD | CN¥17.72 2.46 USD | CN¥11.28B 1.57B USD | 1747.00 | CN¥0.01 0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.07 0.84 USD |
-0.33
|
CN¥11.27B 1.57B USD | CN¥2.16M 300.54K USD | CN¥6.06 0.84 USD | CN¥6.11 0.85 USD | CN¥11.27B 1.57B USD | 121.40 | CN¥0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.63 0.64 USD |
-0.43
|
CN¥11.25B 1.56B USD | CN¥7.64M 1.06M USD | CN¥4.63 0.64 USD | CN¥4.76 0.66 USD | CN¥11.25B 1.56B USD | 51.44 | CN¥0.09 0.01 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.38 0.61 USD |
-1.79
|
CN¥11.22B 1.56B USD | CN¥6.30M 875.93K USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| The India Cements Limited INDIACEM.NS | ₹390.80 4.73 USD |
+3.2
|
₹128.78B 1.56B USD | ₹2.35M 28.41K USD | ₹377.60 4.57 USD | ₹397.00 4.8 USD | ₹128.78B 1.56B USD | 368.67 | ₹1.06 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.83 0.36 USD |
-1.05
|
HK$12.15B 1.55B USD | HK$363.00K 46.41K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$12.15B 1.55B USD | 8.84 | HK$0.32 0.04 USD | |
| Saudi Cement Company 3030.SR | SAR 37.34 9.96 USD |
-0.59
|
SAR 5.82B 1.55B USD | SAR 97.54K 26.02K USD | SAR 37.30 9.95 USD | SAR 37.70 10.06 USD | SAR 5.82B 1.55B USD | 13.43 | SAR 2.78 0.74 USD | |
| Mongolian Mining MOGLF | $1.42 — |
+2.9
|
$1.55B — | $3.00K — | $1.42 — | $1.42 — | $1.55B — | 17.75 | $0.08 — | |
| China BlueChemical Ltd. 3983.HK | HK$2.62 0.33 USD |
-0.76
|
HK$12.08B 1.54B USD | HK$168.00K 21.48K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$12.08B 1.54B USD | 10.91 | HK$0.24 0.03 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.42 6.99 USD |
-1.26
|
CA$2.08B 1.54B USD | CA$501.80K 372.37K USD | CA$9.30 6.9 USD | CA$9.72 7.21 USD | CA$2.08B 1.54B USD | 62.79 | CA$0.15 0.11 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.34 1.85 USD |
+0.76
|
CN¥11.07B 1.54B USD | CN¥1.08M 150.2K USD | CN¥13.16 1.83 USD | CN¥13.41 1.86 USD | CN¥11.07B 1.54B USD | 14.98 | CN¥0.89 0.12 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.72 0.22 USD |
0
|
HK$12.01B 1.54B USD | HK$172.84K 22.1K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$12.01B 1.54B USD | 34.39 | HK$0.05 0.006 USD | |
| Snowline Gold SNWGF | $8.87 — |
+0.91
|
$1.53B — | $6.70K — | $8.68 — | $8.97 — | $1.53B — | 0 | -$0.15 — | |
| Ora Banda Mining Limited OBM.AX | A$1.22 0.8 USD |
-0.82
|
A$2.31B 1.53B USD | A$1.69M 1.12M USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$2.31B 1.53B USD | 12.15 | A$0.10 0.07 USD | |
| MONGOL MINING 0975.HK | HK$11.50 1.47 USD |
-0.86
|
HK$11.95B 1.53B USD | HK$75.00K 9.59K USD | HK$11.46 1.47 USD | HK$11.62 1.49 USD | HK$11.95B 1.53B USD | 19.16 | HK$0.60 0.08 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.56 0.77 USD |
-1.59
|
CN¥10.96B 1.52B USD | CN¥6.63M 922.23K USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.36 1.02 USD |
-0.41
|
CN¥10.93B 1.52B USD | CN¥6.40M 889.37K USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥10.93B 1.52B USD | 245.33 | CN¥0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.91 3.6 USD |
-2.48
|
CN¥10.90B 1.52B USD | CN¥10.53M 1.46M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥10.90B 1.52B USD | 92.53 | CN¥0.28 0.04 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.74 0.24 USD |
-1.13
|
CN¥10.90B 1.52B USD | CN¥10.25M 1.42M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Kaiser Aluminum KALU | $93.21 — |
-2.18
|
$1.51B — | $129.70K — | $92.61 — | $95.97 — | $1.51B — | 18.06 | $5.16 — | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.95 1.52 USD |
+0.52
|
NT$46.99B 1.49B USD | NT$80.65K 2.56K USD | NT$47.75 1.52 USD | NT$48.00 1.53 USD | NT$46.99B 1.49B USD | 30.54 | NT$1.57 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.05 1.27 USD |
+1.39
|
NT$46.95B 1.49B USD | NT$1.28M 40.75K USD | NT$39.70 1.26 USD | NT$40.10 1.27 USD | NT$46.95B 1.49B USD | 28.81 | NT$1.39 0.04 USD | |
| Huntsman HUN | $8.57 — |
+3.38
|
$1.49B — | $4.44M — | $8.28 — | $8.70 — | $1.49B — | 0 | -$1.82 — | |
| Ramaco Resources METC | $23.92 — |
-3.74
|
$1.49B — | $1.94M — | $22.95 — | $24.73 — | $1.49B — | 0 | -$0.68 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.05 2.79 USD |
-0.45
|
CN¥10.68B 1.49B USD | CN¥686.60K 95.47K USD | CN¥20.03 2.79 USD | CN¥20.25 2.82 USD | CN¥10.68B 1.49B USD | 10.22 | CN¥1.96 0.27 USD | |
| Foran Mining FMCXF | $2.76 — |
+1.47
|
$1.48B — | $250.00 — | $2.76 — | $2.88 — | $1.48B — | 0 | -$0.04 — | |
| Silvercorp Metals SVM | $6.73 — |
-1.03
|
$1.48B — | $4.15M — | $6.63 — | $6.95 — | $1.48B — | 61.18 | $0.11 — | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,027 6.93 USD |
+1.23
|
¥219B 1.48B USD | ¥239K 1.62K USD | ¥1,018 6.88 USD | ¥1,028 6.94 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| YAMAMA Cement Company 3020.SR | SAR 25.60 6.83 USD |
-0.23
|
SAR 5.54B 1.48B USD | SAR 300.42K 80.14K USD | SAR 25.44 6.79 USD | SAR 25.84 6.89 USD | SAR 5.54B 1.48B USD | 12.24 | SAR 2.09 0.56 USD | |
| SINOFERT 0297.HK | HK$1.64 0.21 USD |
-1.8
|
HK$11.52B 1.47B USD | HK$3.17M 405.35K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$11.52B 1.47B USD | 9.64 | HK$0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
0
|
CN¥10.58B 1.47B USD | CN¥39.23M 5.45M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.86 1.23 USD |
+1.26
|
CN¥10.56B 1.47B USD | CN¥2.51M 349.07K USD | CN¥8.75 1.22 USD | CN¥8.89 1.24 USD | CN¥10.56B 1.47B USD | 14.06 | CN¥0.63 0.09 USD | |
| HUABAO INTL 0336.HK | HK$3.55 0.45 USD |
0
|
HK$11.47B 1.47B USD | HK$222.00K 28.39K USD | HK$3.54 0.45 USD | HK$3.57 0.46 USD | HK$11.47B 1.47B USD | 0 | -HK$0.10 -0.01 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.31 1.02 USD |
-4.07
|
CN¥10.54B 1.47B USD | CN¥84.98M 11.82M USD | CN¥7.10 0.99 USD | CN¥7.60 1.06 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.78 -0.1 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.63 0.92 USD |
-0.6
|
CN¥10.53B 1.46B USD | CN¥1.48M 205.37K USD | CN¥6.61 0.92 USD | CN¥6.68 0.93 USD | CN¥10.53B 1.46B USD | 30.13 | CN¥0.22 0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.77 1.36 USD |
-2.2
|
CN¥10.47B 1.46B USD | CN¥5.71M 793.91K USD | CN¥9.70 1.35 USD | CN¥9.85 1.37 USD | CN¥10.47B 1.46B USD | 488.50 | CN¥0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.71 5.24 USD |
-1.64
|
CN¥10.45B 1.45B USD | CN¥1.17M 162.42K USD | CN¥37.66 5.24 USD | CN¥38.40 5.34 USD | CN¥10.45B 1.45B USD | 63.91 | CN¥0.59 0.08 USD | |
| Vizsla Silver VZLA | $4.22 — |
0
|
$1.45B — | $2.16M — | $4.07 — | $4.31 — | $1.45B — | 0 | -$0.04 — | |
| Gränges AB (publ) GRNG.ST | SEK 139.50 13.62 USD |
+0.36
|
SEK 14.87B 1.45B USD | SEK 89.91K 8.78K USD | SEK 138.90 13.56 USD | SEK 140.20 13.69 USD | SEK 14.87B 1.45B USD | 15.67 | SEK 8.90 0.87 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.40 1.86 USD |
-3.39
|
CN¥10.38B 1.44B USD | CN¥10.10M 1.4M USD | CN¥13.29 1.85 USD | CN¥13.82 1.92 USD | CN¥10.38B 1.44B USD | 40.60 | CN¥0.33 0.05 USD | |
| PT TIMAH Tbk TINS.JK | IDR 3,020.00 0.19 USD |
-3.21
|
IDR 22.49T 1.44B USD | IDR 65.93M 4.21K USD | IDR 3,000.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 22.49T 1.44B USD | 25.57 | IDR 118.08 0.007 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.65 1.48 USD |
-1.48
|
CN¥10.30B 1.43B USD | CN¥34.99M 4.86M USD | CN¥10.42 1.45 USD | CN¥11.25 1.56 USD | CN¥10.30B 1.43B USD | 88.75 | CN¥0.12 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.16 0.44 USD |
-0.94
|
CN¥10.29B 1.43B USD | CN¥2.51M 349.42K USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.32 -0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.85 1.79 USD |
-1.46
|
CN¥10.29B 1.43B USD | CN¥1.95M 270.72K USD | CN¥12.81 1.78 USD | CN¥13.04 1.81 USD | CN¥10.29B 1.43B USD | 22.15 | CN¥0.58 0.08 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.60 1.96 USD |
+0.33
|
NT$44.98B 1.43B USD | NT$99.38K 3.16K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$44.98B 1.43B USD | 10.09 | NT$6.10 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.30 2.96 USD |
-2.92
|
CN¥10.27B 1.43B USD | CN¥3.12M 433.31K USD | CN¥21.00 2.92 USD | CN¥21.86 3.04 USD | CN¥10.27B 1.43B USD | 112.10 | CN¥0.19 0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.75 13.33 USD |
+1.15
|
R$7.04B 1.43B USD | R$191.40K 38.79K USD | R$65.36 13.25 USD | R$66.84 13.55 USD | R$7.04B 1.43B USD | 9.65 | R$6.81 1.38 USD | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.42B — | $24.90K — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | |
| STAR SHINE HLDG 1440.HK | HK$8.82 1.13 USD |
+0.23
|
HK$11.11B 1.42B USD | HK$527.50K 67.45K USD | HK$8.75 1.12 USD | HK$8.92 1.14 USD | HK$11.11B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.54 1.47 USD |
-2.04
|
CN¥10.22B 1.42B USD | CN¥3.50M 487.27K USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥10.22B 1.42B USD | 13.51 | CN¥0.78 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.28 5.04 USD |
-0.08
|
CN¥10.17B 1.41B USD | CN¥382.41K 53.17K USD | CN¥35.86 4.99 USD | CN¥36.32 5.05 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.51 3.27 USD |
-1.26
|
CN¥10.12B 1.41B USD | CN¥991.71K 137.89K USD | CN¥23.35 3.25 USD | CN¥23.81 3.31 USD | CN¥10.12B 1.41B USD | 21.18 | CN¥1.11 0.15 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.77 0.1 USD |
-2.53
|
HK$11.00B 1.41B USD | HK$4.06M 519.12K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$11.00B 1.41B USD | 38.50 | HK$0.02 0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥7.13 0.99 USD |
+5.46
|
CN¥10.11B 1.41B USD | CN¥45.21M 6.29M USD | CN¥6.96 0.97 USD | CN¥7.39 1.03 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.36 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.48
|
$1.40B — | $1.70M — | $0.33 — | $0.35 — | $1.40B — | 34.20 | $0.01 — | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.09 0.71 USD |
-0.97
|
CN¥10.08B 1.4B USD | CN¥4.86M 675.11K USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.81 6.35 USD |
-1.27
|
€1.28B 1.4B USD | €150.00 163.97 USD | €5.81 6.35 USD | €5.88 6.42 USD | €1.28B 1.4B USD | 58.10 | €0.10 0.11 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.79 0.39 USD |
-1.41
|
CN¥10.03B 1.39B USD | CN¥6.19M 860.86K USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.10 5.58 USD |
-0.79
|
CN¥10.02B 1.39B USD | CN¥359.70K 50.01K USD | CN¥39.90 5.55 USD | CN¥40.40 5.62 USD | CN¥10.02B 1.39B USD | 55.69 | CN¥0.72 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.23 2.53 USD |
-1.94
|
CN¥10.01B 1.39B USD | CN¥2.51M 349.02K USD | CN¥18.05 2.51 USD | CN¥18.59 2.58 USD | CN¥10.01B 1.39B USD | 47.97 | CN¥0.38 0.05 USD | |
| 5N Plus Inc. VNP.TO | CA$20.83 15.46 USD |
-0.14
|
CA$1.86B 1.38B USD | CA$196.88K 146.1K USD | CA$20.50 15.21 USD | CA$20.93 15.53 USD | CA$1.86B 1.38B USD | 30.18 | CA$0.69 0.51 USD | |
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
+0.97
|
NT$43.25B 1.37B USD | NT$66.28K 2.11K USD | NT$25.90 0.82 USD | NT$26.10 0.83 USD | NT$43.25B 1.37B USD | 34.27 | NT$0.76 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.77 2.33 USD |
-1.93
|
CN¥9.87B 1.37B USD | CN¥2.25M 312.49K USD | CN¥16.70 2.32 USD | CN¥17.12 2.38 USD | CN¥9.87B 1.37B USD | 21.50 | CN¥0.78 0.11 USD | |
| Corbion N.V. 0QHL.IL | €17.91 19.57 USD |
+0.45
|
€1.26B 1.37B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.37B USD | 17.05 | €1.05 1.15 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.89 21.44 USD |
+0.07
|
CA$1.85B 1.37B USD | CA$140.81K 104.49K USD | CA$28.66 21.27 USD | CA$29.02 21.53 USD | CA$1.85B 1.37B USD | 16.89 | CA$1.71 1.27 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.89 2.09 USD |
+1.27
|
₹113.11B 1.37B USD | ₹2.33M 28.21K USD | ₹169.35 2.05 USD | ₹173.67 2.1 USD | ₹113.11B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Deterra Royalties Limited DRR.AX | A$3.91 2.58 USD |
+1.17
|
A$2.07B 1.37B USD | A$144.27K 95.49K USD | A$3.85 2.55 USD | A$3.91 2.59 USD | A$2.07B 1.37B USD | 13.46 | A$0.29 0.19 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.32 USD |
+1.4
|
€1.25B 1.36B USD | €140.49K 153.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.25B 1.36B USD | 9.66 | €0.03 0.03 USD | |
| CHINA RISUN GP 1907.HK | HK$2.48 0.32 USD |
0
|
HK$10.65B 1.36B USD | HK$246.00K 31.45K USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$10.65B 1.36B USD | 0 | -HK$0.02 -0.002 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 42.70 1.34 USD |
-3.57
|
TRY 43.33B 1.36B USD | TRY 11.58M 363.79K USD | TRY 42.12 1.32 USD | TRY 44.22 1.39 USD | TRY 43.33B 1.36B USD | 38.46 | TRY 1.11 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.13 1.27 USD |
-0.76
|
CN¥9.78B 1.36B USD | CN¥2.53M 351.5K USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥9.78B 1.36B USD | 21.23 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.96 0.83 USD |
-0.83
|
CN¥9.78B 1.36B USD | CN¥1.77M 246.05K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥9.78B 1.36B USD | 0 | CN¥0.00 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.76 0.66 USD |
-1.45
|
CN¥9.72B 1.35B USD | CN¥26.10M 3.63M USD | CN¥4.70 0.65 USD | CN¥4.92 0.68 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Stanmore Resources Limited SMR.AX | A$2.27 1.5 USD |
-1.09
|
A$2.04B 1.35B USD | A$354.03K 234.31K USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$2.04B 1.35B USD | 226.50 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.16 3.42 USD |
-0.96
|
A$2.03B 1.35B USD | A$150.41K 99.55K USD | A$5.12 3.39 USD | A$5.22 3.45 USD | A$2.03B 1.35B USD | 34.39 | A$0.15 0.1 USD | |
| Select Water Solutions, Inc. WTTR | $11.11 — |
+1
|
$1.35B — | $583.71K — | $11.01 — | $11.28 — | $1.35B — | 58.47 | $0.19 — | |
| Altius Minerals Corporation ALS.TO | CA$39.07 28.99 USD |
+0.1
|
CA$1.81B 1.34B USD | CA$108.78K 80.72K USD | CA$38.68 28.7 USD | CA$39.23 29.11 USD | CA$1.81B 1.34B USD | 18.78 | CA$2.08 1.54 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.86 5.4 USD |
-0.15
|
CN¥9.64B 1.34B USD | CN¥1.57M 217.81K USD | CN¥38.50 5.35 USD | CN¥39.60 5.51 USD | CN¥9.64B 1.34B USD | 62.67 | CN¥0.62 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.30 2.13 USD |
-3.1
|
CN¥9.63B 1.34B USD | CN¥9.21M 1.28M USD | CN¥15.07 2.1 USD | CN¥15.66 2.18 USD | CN¥9.63B 1.34B USD | 42.50 | CN¥0.36 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.80 1.14 USD |
-1.65
|
NT$42.13B 1.34B USD | NT$1.77M 56.12K USD | NT$35.80 1.14 USD | NT$36.75 1.17 USD | NT$42.13B 1.34B USD | 11.51 | NT$3.11 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.33 1.71 USD |
-3.83
|
CN¥9.61B 1.34B USD | CN¥16.95M 2.36M USD | CN¥12.26 1.7 USD | CN¥12.70 1.77 USD | CN¥9.61B 1.34B USD | 246.59 | CN¥0.05 0.006 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.32 1.08 USD |
+0.19
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
-1.06
|
NT$42.00B 1.33B USD | NT$291.12K 9.25K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$42.00B 1.33B USD | 21.47 | NT$6.52 0.21 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.50 0.52 USD |
-2.54
|
TRY 42.41B 1.33B USD | TRY 71.54M 2.25M USD | TRY 16.12 0.51 USD | TRY 17.03 0.53 USD | TRY 42.41B 1.33B USD | 0 | -TRY 4.32 -0.1 USD | |
| Braskem S.A. BRKM5.SA | R$7.72 1.56 USD |
+18.04
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 0 | -R$7.28 -1.4 USD | |
| 5N Plus FPLSF | $14.91 — |
-0.4
|
$1.33B — | $100.00 — | $14.91 — | $14.91 — | $1.33B — | 30.42 | $0.49 — | |
| Resolute Mining Limited RSG.AX | A$0.94 0.62 USD |
+1.29
|
A$2.01B 1.33B USD | A$2.02M 1.34M USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$2.01B 1.33B USD | 94.20 | A$0.01 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.63 0.64 USD |
-2.11
|
CN¥9.52B 1.32B USD | CN¥9.56M 1.33M USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥9.52B 1.32B USD | 42.09 | CN¥0.11 0.02 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.56 12.28 USD |
+0.6
|
A$2.00B 1.32B USD | A$5.94K 3.93K USD | A$18.17 12.03 USD | A$18.84 12.47 USD | A$2.00B 1.32B USD | 32.00 | A$0.58 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||