หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.87 1.65 USD |
-1.17
|
CN¥11.49B 1.6B USD | CN¥21.40M 2.98M USD | CN¥11.84 1.65 USD | CN¥12.11 1.68 USD | CN¥11.49B 1.6B USD | 12.62 | CN¥0.94 0.13 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.91 18.48 USD |
-1.17
|
€1.46B 1.6B USD | €284.87K 311.4K USD | €16.76 18.32 USD | €17.33 18.94 USD | €1.46B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
-1.18
|
A$2.41B 1.59B USD | A$7.19M 4.76M USD | A$1.25 0.82 USD | A$1.31 0.87 USD | A$2.41B 1.59B USD | 12.55 | A$0.10 0.07 USD | ||
| Americas Gold and Silver USAS | $5.18 — |
+4.65
|
$1.59B — | $4.04M — | $4.81 — | $5.25 — | $1.59B — | 0 | -$0.28 — | ||
| ERAMET S.A. ERA.PA | €51.00 55.75 USD |
+0.1
|
€1.45B 1.59B USD | €4.22K 4.61K USD | €50.60 55.31 USD | €51.50 56.3 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.30 1.71 USD |
-0.4
|
CN¥11.43B 1.59B USD | CN¥23.58M 3.28M USD | CN¥12.12 1.69 USD | CN¥12.60 1.75 USD | CN¥11.43B 1.59B USD | 246.00 | CN¥0.05 0.006 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.79 1.08 USD |
-1.14
|
CN¥11.42B 1.59B USD | CN¥14.40M 2M USD | CN¥7.79 1.08 USD | CN¥7.96 1.11 USD | CN¥11.42B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.24 3.54 USD |
-1.97
|
€1.45B 1.58B USD | €750.00 819.85 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.45B 1.58B USD | 12.95 | €0.25 0.27 USD | ||
| Usha Martin Limited USHAMART.NS | ₹429.55 5.2 USD |
-0.34
|
₹130.84B 1.58B USD | ₹523.83K 6.34K USD | ₹423.50 5.12 USD | ₹431.50 5.22 USD | ₹130.84B 1.58B USD | 30.94 | ₹13.88 0.17 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.88 0.37 USD |
-0.35
|
HK$12.37B 1.58B USD | HK$4.57M 584.46K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$12.37B 1.58B USD | 9.00 | HK$0.32 0.04 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$50.00 1.59 USD |
-1.38
|
NT$49.46B 1.57B USD | NT$5.67M 180.31K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$49.46B 1.57B USD | 6.55 | NT$7.63 0.24 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.87 2.76 USD |
-0.45
|
CN¥11.29B 1.57B USD | CN¥3.25M 451.51K USD | CN¥19.86 2.76 USD | CN¥20.18 2.81 USD | CN¥11.29B 1.57B USD | 20.48 | CN¥0.97 0.13 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹357.00 4.32 USD |
+0.9
|
₹129.50B 1.57B USD | ₹318.67K 3.86K USD | ₹351.00 4.25 USD | ₹358.85 4.34 USD | ₹129.50B 1.57B USD | 44.62 | ₹8.00 0.1 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.57B USD | MYR 285.90K 60.79K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 7.36B 1.57B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.91 1.38 USD |
-1.29
|
CN¥11.23B 1.56B USD | CN¥7.04M 979.11K USD | CN¥9.92 1.38 USD | CN¥10.06 1.4 USD | CN¥11.23B 1.56B USD | 45.04 | CN¥0.22 0.03 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.66 1.9 USD |
-0.22
|
CN¥11.23B 1.56B USD | CN¥143.98M 20.02M USD | CN¥13.51 1.88 USD | CN¥14.47 2.01 USD | CN¥11.23B 1.56B USD | 683.00 | CN¥0.02 0.002 USD | ||
| Lithium Americas LAC | $5.14 — |
-2.47
|
$1.56B — | $11.23M — | $5.01 — | $5.32 — | $1.56B — | 0 | -$1.08 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.24 1.15 USD |
-0.12
|
CN¥11.18B 1.55B USD | CN¥15.47M 2.15M USD | CN¥8.21 1.14 USD | CN¥8.31 1.16 USD | CN¥11.18B 1.55B USD | 10.56 | CN¥0.78 0.11 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.47 1.87 USD |
+1.43
|
CN¥11.18B 1.55B USD | CN¥14.03M 1.95M USD | CN¥13.17 1.83 USD | CN¥13.62 1.89 USD | CN¥11.18B 1.55B USD | 15.13 | CN¥0.89 0.12 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.28 0.87 USD |
-2.64
|
CN¥11.06B 1.54B USD | CN¥22.81M 3.17M USD | CN¥6.27 0.87 USD | CN¥6.47 0.9 USD | CN¥11.06B 1.54B USD | 314.00 | CN¥0.02 0.002 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$6.15 1.25 USD |
+4.06
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 0 | -R$2.58 -0.5 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.23 3.65 USD |
-2.53
|
CN¥11.03B 1.53B USD | CN¥24.57M 3.42M USD | CN¥26.15 3.64 USD | CN¥27.37 3.81 USD | CN¥11.03B 1.53B USD | 90.44 | CN¥0.29 0.04 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.15 1.31 USD |
+2.36
|
NT$48.24B 1.53B USD | NT$15.56M 494.56K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$48.24B 1.53B USD | 27.61 | NT$1.49 0.05 USD | ||
| Resolute Mining Limited RSG.AX | A$1.09 0.72 USD |
-1.36
|
A$2.31B 1.53B USD | A$5.34M 3.54M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$2.31B 1.53B USD | 108.50 | A$0.01 0.006 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.77 3.86 USD |
+1.46
|
CN¥10.98B 1.53B USD | CN¥6.75M 939.02K USD | CN¥27.38 3.81 USD | CN¥28.40 3.95 USD | CN¥10.98B 1.53B USD | 81.67 | CN¥0.34 0.05 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$6.09 1.23 USD |
+3.92
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 0 | -R$2.58 -0.5 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.73 2.47 USD |
-2.9
|
CN¥10.92B 1.52B USD | CN¥2.26M 314.64K USD | CN¥17.66 2.46 USD | CN¥18.27 2.54 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.19 1.56 USD |
+0.54
|
CN¥10.85B 1.51B USD | CN¥20.49M 2.85M USD | CN¥11.04 1.54 USD | CN¥11.29 1.57 USD | CN¥10.85B 1.51B USD | 14.34 | CN¥0.78 0.11 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.77 1.5 USD |
-1.37
|
CN¥10.83B 1.51B USD | CN¥8.72M 1.21M USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥10.83B 1.51B USD | 16.31 | CN¥0.66 0.09 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.01 1.67 USD |
+0.92
|
CN¥10.81B 1.5B USD | CN¥50.80M 7.06M USD | CN¥11.93 1.66 USD | CN¥12.34 1.72 USD | CN¥10.81B 1.5B USD | 28.59 | CN¥0.42 0.06 USD | ||
| STAR SHINE HLDG 1440.HK | HK$9.30 1.19 USD |
-0.75
|
HK$11.72B 1.5B USD | HK$517.50K 66.17K USD | HK$9.30 1.19 USD | HK$9.49 1.21 USD | HK$11.72B 1.5B USD | 0 | -HK$0.03 -0.003 USD | ||
| Bellevue Gold BELGF | $0.94 — |
-0.57
|
$1.50B — | $2.20K — | $0.94 — | $0.94 — | $1.50B — | 0 | -$0.02 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.66 1.07 USD |
-1.03
|
CN¥10.75B 1.5B USD | CN¥21.56M 3M USD | CN¥7.65 1.06 USD | CN¥7.82 1.09 USD | CN¥10.75B 1.5B USD | 13.20 | CN¥0.58 0.08 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.32 1.3 USD |
-0.64
|
CN¥10.74B 1.49B USD | CN¥7.11M 989.14K USD | CN¥9.28 1.29 USD | CN¥9.44 1.31 USD | CN¥10.74B 1.49B USD | 10.96 | CN¥0.85 0.12 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.06 18.65 USD |
+1.07
|
€1.36B 1.49B USD | €3.10K 3.39K USD | €16.94 18.52 USD | €17.20 18.8 USD | €1.36B 1.49B USD | 7.16 | €2.38 2.6 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.77 0.8 USD |
-0.86
|
CN¥10.71B 1.49B USD | CN¥8.20M 1.14M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥10.71B 1.49B USD | 115.40 | CN¥0.05 0.006 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.75 0.22 USD |
-0.57
|
HK$11.58B 1.48B USD | HK$378.55K 48.4K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$11.58B 1.48B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.38 0.61 USD |
-7.01
|
CN¥10.64B 1.48B USD | CN¥63.92M 8.89M USD | CN¥4.37 0.61 USD | CN¥4.73 0.66 USD | CN¥10.64B 1.48B USD | 48.66 | CN¥0.09 0.01 USD | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 13.97 | $0.20 — | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.16 1 USD |
-1.65
|
CN¥10.63B 1.48B USD | CN¥72.21M 10.04M USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥10.63B 1.48B USD | 238.66 | CN¥0.03 0.004 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.77 5.95 USD |
-3.24
|
CN¥10.61B 1.48B USD | CN¥6.33M 879.66K USD | CN¥42.60 5.92 USD | CN¥44.42 6.18 USD | CN¥10.61B 1.48B USD | 68.98 | CN¥0.62 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.21
|
NT$46.11B 1.47B USD | NT$1.37M 43.51K USD | NT$46.95 1.49 USD | NT$47.35 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,060.00 0.2 USD |
+1.32
|
IDR 22.79T 1.46B USD | IDR 90.29M 5.77K USD | IDR 3,030.00 0.19 USD | IDR 3,220.00 0.21 USD | IDR 22.79T 1.46B USD | 25.91 | IDR 118.08 0.007 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.74 1.35 USD |
-2.6
|
CN¥10.43B 1.45B USD | CN¥13.14M 1.83M USD | CN¥9.72 1.35 USD | CN¥10.02 1.39 USD | CN¥10.43B 1.45B USD | 194.79 | CN¥0.05 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.14 2.74 USD |
+0.49
|
A$2.19B 1.45B USD | A$479.23K 317.18K USD | A$4.13 2.73 USD | A$4.20 2.78 USD | A$2.19B 1.45B USD | 14.27 | A$0.29 0.19 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.81 3.59 USD |
-0.88
|
CN¥10.42B 1.45B USD | CN¥1.63M 227.08K USD | CN¥25.80 3.59 USD | CN¥26.33 3.66 USD | CN¥10.42B 1.45B USD | 69.75 | CN¥0.37 0.05 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.50 22.63 USD |
+0.83
|
CA$1.95B 1.45B USD | CA$106.00K 78.66K USD | CA$30.19 22.4 USD | CA$30.58 22.69 USD | CA$1.95B 1.45B USD | 17.83 | CA$1.71 1.27 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.05 0.98 USD |
-1.54
|
CN¥10.38B 1.44B USD | CN¥6.13M 852.2K USD | CN¥7.05 0.98 USD | CN¥7.17 1 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| MONGOL MINING 0975.HK | HK$10.87 1.39 USD |
-1.9
|
HK$11.28B 1.44B USD | HK$1.52M 194.1K USD | HK$10.77 1.38 USD | HK$11.15 1.43 USD | HK$11.28B 1.44B USD | 18.11 | HK$0.60 0.08 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.10 1.16 USD |
-2.15
|
HK$11.27B 1.44B USD | HK$20.53M 2.63M USD | HK$8.61 1.1 USD | HK$9.50 1.21 USD | HK$11.27B 1.44B USD | 56.87 | HK$0.16 0.02 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.41 1.6 USD |
+0.42
|
A$2.17B 1.44B USD | A$1.02M 677.86K USD | A$2.39 1.58 USD | A$2.48 1.64 USD | A$2.17B 1.44B USD | 241.00 | A$0.01 0.006 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
-0.82
|
HK$11.20B 1.43B USD | HK$1.30M 166.06K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.86 1.79 USD |
-1.61
|
CN¥10.29B 1.43B USD | CN¥8.00M 1.11M USD | CN¥12.84 1.79 USD | CN¥13.10 1.82 USD | CN¥10.29B 1.43B USD | 22.17 | CN¥0.58 0.08 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.06 9.35 USD |
-0.85
|
SAR 5.36B 1.43B USD | SAR 121.83K 32.5K USD | SAR 35.00 9.34 USD | SAR 35.48 9.47 USD | SAR 5.36B 1.43B USD | 14.19 | SAR 2.47 0.66 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.37 0.61 USD |
-1.58
|
CN¥10.27B 1.43B USD | CN¥62.78M 8.73M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.06 1.51 USD |
+0.13
|
TRY 45.45B 1.43B USD | TRY 3.66M 114.82K USD | TRY 47.84 1.5 USD | TRY 48.54 1.52 USD | TRY 45.45B 1.43B USD | 43.29 | TRY 1.11 0.03 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.23 1.56 USD |
-1.06
|
CN¥10.22B 1.42B USD | CN¥4.58M 637.06K USD | CN¥11.23 1.56 USD | CN¥11.38 1.58 USD | CN¥10.22B 1.42B USD | 14.03 | CN¥0.80 0.11 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥980 6.61 USD |
-1.42
|
¥209B 1.41B USD | ¥2M 13.27K USD | ¥979 6.61 USD | ¥1,002 6.77 USD | ¥209B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Select Water Solutions, Inc. WTTR | $11.64 — |
+4.68
|
$1.41B — | $854.96K — | $11.04 — | $11.82 — | $1.41B — | 61.26 | $0.19 — | ||
| Resolute Mining Limited RSM.F | €0.61 0.66 USD |
-3.81
|
€1.29B 1.41B USD | €6.00K 6.56K USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.01 1.53 USD |
-3.76
|
CN¥10.14B 1.41B USD | CN¥11.27M 1.57M USD | CN¥10.99 1.53 USD | CN¥11.49 1.6 USD | CN¥10.14B 1.41B USD | 30.58 | CN¥0.36 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.14 0.71 USD |
-1.34
|
CN¥10.14B 1.41B USD | CN¥24.56M 3.42M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.44 0.95 USD |
+1.77
|
A$2.12B 1.41B USD | A$5.72M 3.79M USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$2.12B 1.41B USD | 0 | -A$0.03 -0.01 USD | ||
| Corbion N.V. 0QHL.IL | €18.30 20 USD |
+0.36
|
€1.28B 1.4B USD | €1.60K 1.75K USD | €18.30 20 USD | €18.30 20 USD | €1.28B 1.4B USD | 17.42 | €1.05 1.15 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.61 0.22 USD |
-1.23
|
CN¥10.08B 1.4B USD | CN¥27.28M 3.79M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 134.60 13.14 USD |
+0.37
|
SEK 14.33B 1.4B USD | SEK 9.55K 931.91 USD | SEK 134.40 13.12 USD | SEK 135.00 13.18 USD | SEK 14.33B 1.4B USD | 15.14 | SEK 8.89 0.87 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.13 — |
+8.65
|
$1.39B — | $11.10K — | $1.11 — | $1.19 — | $1.39B — | 0 | -$0.47 — | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.33 1.3 USD |
+0.21
|
CN¥10.00B 1.39B USD | CN¥33.32M 4.63M USD | CN¥9.29 1.29 USD | CN¥9.80 1.36 USD | CN¥10.00B 1.39B USD | 466.50 | CN¥0.02 0.002 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
-0.29
|
$1.39B — | $487.50K — | $0.67 — | $0.68 — | $1.39B — | 6.75 | $0.10 — | ||
| YFY Inc. 1907.TW | NT$26.35 0.84 USD |
-0.38
|
NT$43.75B 1.39B USD | NT$245.69K 7.81K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$43.75B 1.39B USD | 21.95 | NT$1.20 0.04 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.55 0.2 USD |
-1.27
|
HK$10.82B 1.38B USD | HK$4.17M 532.88K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$10.82B 1.38B USD | 30.99 | HK$0.05 0.006 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.34 0.54 USD |
+0.81
|
TRY 43.95B 1.38B USD | TRY 15.77M 495.32K USD | TRY 17.24 0.54 USD | TRY 17.38 0.55 USD | TRY 43.95B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.90 5.96 USD |
+0.68
|
CN¥9.85B 1.37B USD | CN¥7.37M 1.03M USD | CN¥41.91 5.83 USD | CN¥44.24 6.15 USD | CN¥9.85B 1.37B USD | 19.50 | CN¥2.20 0.31 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.37 1.07 USD |
+0.97
|
HK$10.71B 1.37B USD | HK$1.99M 254.96K USD | HK$8.23 1.05 USD | HK$8.40 1.07 USD | HK$10.71B 1.37B USD | 6.91 | HK$1.21 0.15 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.21 2.11 USD |
-2.25
|
CN¥9.83B 1.37B USD | CN¥5.15M 716.76K USD | CN¥15.18 2.11 USD | CN¥15.95 2.22 USD | CN¥9.83B 1.37B USD | 1521.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.86 4.85 USD |
-1.47
|
CN¥9.77B 1.36B USD | CN¥1.79M 248.72K USD | CN¥34.81 4.84 USD | CN¥35.61 4.95 USD | CN¥9.77B 1.36B USD | 22.93 | CN¥1.52 0.21 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.47 29.29 USD |
-0.33
|
CA$1.83B 1.36B USD | CA$143.10K 106.19K USD | CA$38.95 28.9 USD | CA$40.79 30.27 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.67 0.23 USD |
-1.18
|
CN¥9.71B 1.35B USD | CN¥80.60M 11.21M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.53 3.13 USD |
-0.49
|
CN¥9.70B 1.35B USD | CN¥3.88M 539.65K USD | CN¥22.44 3.12 USD | CN¥22.88 3.18 USD | CN¥9.70B 1.35B USD | 20.29 | CN¥1.11 0.15 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.88 8.07 USD |
+2.84
|
CA$1.82B 1.35B USD | CA$205.20K 152.27K USD | CA$10.47 7.77 USD | CA$10.95 8.13 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.19 2.53 USD |
-1.78
|
CN¥9.69B 1.35B USD | CN¥3.76M 522.83K USD | CN¥18.17 2.53 USD | CN¥18.51 2.57 USD | CN¥9.69B 1.35B USD | 9.28 | CN¥1.96 0.27 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.78 0.53 USD |
-2.58
|
CN¥9.68B 1.35B USD | CN¥22.24M 3.09M USD | CN¥3.77 0.52 USD | CN¥3.89 0.54 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.60 5.37 USD |
-2.06
|
CN¥9.64B 1.34B USD | CN¥3.79M 526.59K USD | CN¥38.50 5.35 USD | CN¥39.60 5.51 USD | CN¥9.64B 1.34B USD | 52.87 | CN¥0.73 0.1 USD | ||
| Altius Minerals ATUSF | $28.65 — |
+0.24
|
$1.34B — | $2.80K — | $28.38 — | $28.92 — | $1.34B — | 5.19 | $5.52 — | ||
| Sigma Lithium Corporation SGML.V | CA$16.20 12.02 USD |
-0.86
|
CA$1.80B 1.34B USD | CA$54.65K 40.55K USD | CA$15.92 11.81 USD | CA$17.10 12.69 USD | CA$1.80B 1.34B USD | 0 | -CA$0.39 -0.2 USD | ||
| Verbio SE VBK.DE | €19.22 21.01 USD |
-3.32
|
€1.22B 1.34B USD | €26.58K 29.05K USD | €19.22 21.01 USD | €19.80 21.64 USD | €1.22B 1.34B USD | 0 | -€1.87 -2.04 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.71 4.83 USD |
-1.98
|
CN¥9.62B 1.34B USD | CN¥2.53M 352.38K USD | CN¥34.72 4.83 USD | CN¥35.53 4.94 USD | CN¥9.62B 1.34B USD | 58.83 | CN¥0.59 0.08 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.53 0.91 USD |
+1.56
|
CN¥9.60B 1.34B USD | CN¥19.27M 2.68M USD | CN¥6.37 0.89 USD | CN¥6.58 0.91 USD | CN¥9.60B 1.34B USD | 11.06 | CN¥0.59 0.08 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.71 6.59 USD |
-1.16
|
SAR 5.00B 1.33B USD | SAR 523.71K 139.71K USD | SAR 24.65 6.58 USD | SAR 25.22 6.73 USD | SAR 5.00B 1.33B USD | 11.82 | SAR 2.09 0.56 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.50 1.13 USD |
+0.14
|
NT$41.78B 1.33B USD | NT$1.04M 33.13K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$41.78B 1.33B USD | 10.95 | NT$3.24 0.1 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.27 1.71 USD |
+0.74
|
CN¥9.51B 1.32B USD | CN¥32.83M 4.56M USD | CN¥12.10 1.68 USD | CN¥12.55 1.74 USD | CN¥9.51B 1.32B USD | 37.18 | CN¥0.33 0.05 USD | ||
| SINOFERT 0297.HK | HK$1.47 0.19 USD |
-0.68
|
HK$10.33B 1.32B USD | HK$38.94M 4.98M USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$10.33B 1.32B USD | 8.64 | HK$0.17 0.02 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.00 4.38 USD |
+1.47
|
NT$41.40B 1.32B USD | NT$414.42K 13.17K USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$41.40B 1.32B USD | 21.13 | NT$6.53 0.21 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$57.98 11.75 USD |
+3.24
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 8.77 | R$6.61 1.34 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.70 0.79 USD |
-2.56
|
CN¥9.35B 1.3B USD | CN¥16.29M 2.27M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥9.35B 1.3B USD | 0 | CN¥0.00 0 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.70 0.65 USD |
-0.84
|
CN¥9.31B 1.29B USD | CN¥18.66M 2.59M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Braskem S.A. BRKM3.SA | R$8.00 1.62 USD |
+2.43
|
R$6.38B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.38B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.92 2.35 USD |
-1.57
|
CN¥9.29B 1.29B USD | CN¥12.70M 1.77M USD | CN¥16.93 2.35 USD | CN¥17.39 2.42 USD | CN¥9.29B 1.29B USD | 44.52 | CN¥0.38 0.05 USD | ||
| Braskem S.A. BRKM5.SA | R$7.99 1.62 USD |
+0.88
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||