结果页面 9，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PhiChem Corporation 300398.SZ | $17.78 2.47 USD |
-4.36
|
$9.59B 1.33B USD | $34.71M 4.83M USD | $17.68 2.46 USD | $18.47 2.57 USD | $9.59B 1.33B USD | 30.13 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.55 1.61 USD |
-0.69
|
$9.54B 1.33B USD | $4.44M 618.04K USD | $11.48 1.6 USD | $11.74 1.63 USD | $9.54B 1.33B USD | 22.64 | $0.51 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.66 1.07 USD |
-2.05
|
$9.53B 1.33B USD | $17.31M 2.41M USD | $7.44 1.03 USD | $7.73 1.07 USD | $9.53B 1.33B USD | 15.95 | $0.48 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.99 0.83 USD |
-8.13
|
$9.51B 1.32B USD | $16.28M 2.26M USD | $5.97 0.83 USD | $6.34 0.88 USD | $9.51B 1.32B USD | 11.74 | $0.51 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+0.35
|
$41.29B 1.31B USD | $2.43M 77.29K USD | $14 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $910.5 6.15 USD |
+0.93
|
$194.37B 1.31B USD | $528.2K 3.57K USD | $900.3 6.08 USD | $911.7 6.15 USD | $194.37B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Ero Copper ERO | $12.62 — |
-0.32
|
$1.31B — | $412.57K — | $12.45 — | $12.67 — | $1.31B — | 0 | -$0.66 — | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12 1.67 USD |
+3.63
|
$9.37B 1.3B USD | $204.66M 28.46M USD | $10.71 1.49 USD | $12.15 1.69 USD | $9.37B 1.3B USD | 171.42 | $0.07 0.009 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $337.5 10.72 USD |
+2.9
|
$40.94B 1.3B USD | $470.63K 14.95K USD | $330.5 10.5 USD | $338.5 10.76 USD | $40.94B 1.3B USD | 15.19 | $22.21 0.71 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.71 0.24 USD |
+1.78
|
$9.36B 1.3B USD | $96.77M 13.46M USD | $1.65 0.23 USD | $1.73 0.24 USD | $9.36B 1.3B USD | 21.37 | $0.08 0.01 USD | |
| Gränges AB (publ) GRNG.ST | $125.1 12.21 USD |
+11.6
|
$13.3B 1.3B USD | $409.65K 39.99K USD | $115 11.23 USD | $126.2 12.32 USD | $13.3B 1.3B USD | 13.15 | $9.51 0.93 USD | |
| WANWEI HI-TECH 600063.SS | $4.43 0.62 USD |
-3.69
|
$9.32B 1.3B USD | $26.88M 3.74M USD | $4.42 0.61 USD | $4.61 0.64 USD | $9.32B 1.3B USD | 21.09 | $0.21 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.45 3.12 USD |
+0.31
|
$9.32B 1.3B USD | $3.04M 422.47K USD | $21.9 3.05 USD | $22.62 3.15 USD | $9.32B 1.3B USD | 124.72 | $0.18 0.03 USD | |
| Salzgitter AG SZG.DE | $21.66 23.68 USD |
-0.91
|
$1.18B 1.29B USD | $37.27K 40.75K USD | $21.54 23.55 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.75 0.94 USD |
-0.88
|
$9.29B 1.29B USD | $6.75M 938.51K USD | $6.73 0.94 USD | $6.82 0.95 USD | $9.29B 1.29B USD | 8.88 | $0.76 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.29B 1.29B USD | $10.64M 1.48M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Seabridge Gold Inc. SEA.TO | $17.09 12.68 USD |
-1.44
|
$1.74B 1.29B USD | $77.34K 57.39K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.5 0.49 USD |
-1.41
|
$9.17B 1.27B USD | $12.77M 1.78M USD | $3.48 0.48 USD | $3.54 0.49 USD | $9.17B 1.27B USD | 70.00 | $0.05 0.006 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.98 0.59 USD |
-2.54
|
$21.5B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.68 2.6 USD |
-2.15
|
$9.12B 1.27B USD | $5.11M 711.15K USD | $18.67 2.6 USD | $19.43 2.7 USD | $9.12B 1.27B USD | 49.15 | $0.38 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $1.02 0.67 USD |
-4.25
|
$1.91B 1.27B USD | $6.76M 4.48M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $1.91B 1.27B USD | 33.83 | $0.03 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.71 1.35 USD |
-1.82
|
$9.09B 1.26B USD | $9.4M 1.31M USD | $9.61 1.34 USD | $9.93 1.38 USD | $9.09B 1.26B USD | 0 | -$0.68 -0.09 USD | |
| Seabridge Gold SA | $12.32 — |
-1.52
|
$1.25B — | $658.69K — | $11.93 — | $12.4 — | $1.25B — | 0 | -$0.25 — | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $258.75 8.13 USD |
-2.54
|
$39.88B 1.25B USD | $278.85K 8.76K USD | $257.5 8.09 USD | $265.5 8.34 USD | $39.88B 1.25B USD | 21.19 | $12.21 0.38 USD | |
| Deterra Royalties Limited DRR.AX | $3.57 2.36 USD |
+1.71
|
$1.89B 1.25B USD | $1.06M 700.23K USD | $3.53 2.34 USD | $3.6 2.38 USD | $1.89B 1.25B USD | 13.73 | $0.26 0.17 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
-0.53
|
$1.14B 1.25B USD | $24K 26.24K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
+3.64
|
$1.25B — | $115.96K — | $1.01 — | $1.19 — | $1.25B — | 0 | $0 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.33 6.16 USD |
-3.34
|
$8.94B 1.24B USD | $7.41M 1.03M USD | $44 6.12 USD | $45.53 6.33 USD | $8.94B 1.24B USD | 61.56 | $0.72 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.22 1.42 USD |
-4.31
|
$8.93B 1.24B USD | $24.21M 3.37M USD | $10.21 1.42 USD | $10.72 1.49 USD | $8.93B 1.24B USD | 102.20 | $0.1 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.83 4.7 USD |
-1.17
|
$8.85B 1.23B USD | $1.71M 237.72K USD | $33.58 4.67 USD | $34.29 4.77 USD | $8.85B 1.23B USD | 102.51 | $0.33 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.33 1.16 USD |
-1.3
|
$8.83B 1.23B USD | $15.76M 2.19M USD | $8.27 1.15 USD | $8.44 1.17 USD | $8.83B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.57 1.47 USD |
-4.52
|
$8.79B 1.22B USD | $11.57M 1.61M USD | $10.56 1.47 USD | $11.08 1.54 USD | $8.79B 1.22B USD | 14.68 | $0.72 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.77 0.94 USD |
-2.45
|
$8.79B 1.22B USD | $29.97M 4.17M USD | $6.67 0.93 USD | $6.93 0.96 USD | $8.79B 1.22B USD | 0 | -$0.44 -0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $9.02 1.25 USD |
+6.87
|
$8.74B 1.22B USD | $25.27M 3.51M USD | $8.44 1.17 USD | $9.15 1.27 USD | $8.74B 1.22B USD | 12.35 | $0.73 0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.18 1 USD |
-1.24
|
$8.65B 1.2B USD | $4.74M 659.11K USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.65B 1.2B USD | 143.59 | $0.05 0.006 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.36 11.02 USD |
+0.09
|
$5.92B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 1.2B USD | 11.49 | $4.73 0.96 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.31 2.41 USD |
+1.64
|
$8.62B 1.2B USD | $9.86M 1.37M USD | $17.15 2.38 USD | $17.6 2.45 USD | $8.62B 1.2B USD | 15.88 | $1.09 0.15 USD | |
| Ingevity NGVT | $32.88 — |
+0.09
|
$1.2B — | $324.15K — | $31.82 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
0
|
$8.58B 1.19B USD | $28.07M 3.9M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.3 0.74 USD |
+1.53
|
$8.57B 1.19B USD | $35.05M 4.87M USD | $5.12 0.71 USD | $5.47 0.76 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Southern Province Cement Company 3050.SR | $31.7 8.46 USD |
-0.31
|
$4.45B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 1.19B USD | 18.21 | $1.74 0.46 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.28 1.71 USD |
+3.36
|
$8.54B 1.19B USD | $52.98M 7.37M USD | $12.05 1.68 USD | $12.8 1.78 USD | $8.54B 1.19B USD | 0 | -$0.79 -0.1 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $32.05K 35.04K USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.28 2.96 USD |
-1.44
|
$8.46B 1.18B USD | $1.5M 209.04K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.46B 1.18B USD | 38.00 | $0.56 0.08 USD | |
| Elkem ASA ELK.OL | $19.24 1.85 USD |
+0.52
|
$12.2B 1.17B USD | $501.54K 48.11K USD | $19.19 1.84 USD | $19.59 1.88 USD | $12.2B 1.17B USD | 6.01 | $3.2 0.31 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.17 1.28 USD |
-2.14
|
$8.42B 1.17B USD | $4.84M 673.51K USD | $9.15 1.27 USD | $9.41 1.31 USD | $8.42B 1.17B USD | 13.48 | $0.68 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.76 1.5 USD |
-1.92
|
$8.41B 1.17B USD | $4.18M 581.38K USD | $10.74 1.49 USD | $10.98 1.53 USD | $8.41B 1.17B USD | 9.69 | $1.11 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.08 1.12 USD |
-1.58
|
$8.41B 1.17B USD | $8.09M 1.13M USD | $8.08 1.12 USD | $8.25 1.15 USD | $8.41B 1.17B USD | 269.33 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.33 1.44 USD |
-4.7
|
$8.41B 1.17B USD | $26.48M 3.68M USD | $10.2 1.42 USD | $10.8 1.5 USD | $8.41B 1.17B USD | 25.82 | $0.4 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
-1.08
|
$1.17B — | $426.1K — | $0.55 — | $0.56 — | $1.17B — | 6.09 | $0.09 — | |
| Corbion N.V. CRBN.AS | $18.34 20.05 USD |
+0.27
|
$1.07B 1.16B USD | $137.37K 150.16K USD | $18.15 19.84 USD | $18.44 20.16 USD | $1.07B 1.16B USD | 23.81 | $0.77 0.84 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.33 1.58 USD |
-0.87
|
$8.33B 1.16B USD | $38.26M 5.32M USD | $11.3 1.57 USD | $11.99 1.67 USD | $8.33B 1.16B USD | 0 | -$0.02 -0.002 USD | |
| XIZANG ZHUFENG 600338.SS | $9.07 1.26 USD |
-1.41
|
$8.29B 1.15B USD | $7.77M 1.08M USD | $9.01 1.25 USD | $9.18 1.28 USD | $8.29B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.06 1.4 USD |
-0.98
|
$8.27B 1.15B USD | $7.66M 1.07M USD | $10.02 1.39 USD | $10.26 1.43 USD | $8.27B 1.15B USD | 201.20 | $0.05 0.006 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
-0.98
|
$8.25B 1.15B USD | $5.5M 764.04K USD | $5.01 0.7 USD | $5.09 0.71 USD | $8.25B 1.15B USD | 55.88 | $0.09 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.92 1.38 USD |
+9.98
|
$8.24B 1.15B USD | $118.3M 16.45M USD | $8.77 1.22 USD | $9.92 1.38 USD | $8.24B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.56 0.77 USD |
+2.97
|
$8.24B 1.15B USD | $8.4M 1.17M USD | $5.43 0.76 USD | $5.66 0.79 USD | $8.24B 1.15B USD | 34.75 | $0.16 0.02 USD | |
| Canfor Corporation CFP.TO | $13.02 9.66 USD |
+1.88
|
$1.54B 1.14B USD | $207.99K 154.34K USD | $12.75 9.46 USD | $13.06 9.69 USD | $1.54B 1.14B USD | 0 | -$5.64 -4.1 USD | |
| Iluka Resources Limited ILU.AX | $4.02 2.66 USD |
+5.24
|
$1.73B 1.14B USD | $3.52M 2.33M USD | $3.87 2.56 USD | $4.05 2.68 USD | $1.73B 1.14B USD | 7.44 | $0.54 0.36 USD | |
| AlzChem Group AG ACT.DE | $102.2 111.72 USD |
-0.2
|
$1.05B 1.14B USD | $45.45K 49.68K USD | $100.6 109.97 USD | $103.6 113.25 USD | $1.05B 1.14B USD | 19.24 | $5.31 5.8 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $1.87M 238.72K USD | $2.05 0.26 USD | $2.09 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $91.9 2.91 USD |
-0.7
|
$36.13B 1.13B USD | $689.33K 140.11K USD | $92.1 2.89 USD | $94.45 2.97 USD | $36.13B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.1 1.94 USD |
-0.49
|
$35.54B 1.13B USD | $214.82K 6.83K USD | $61.1 1.94 USD | $61.6 1.96 USD | $35.54B 1.13B USD | 14.44 | $4.23 0.13 USD | |
| Usha Martin Limited USHAMART.NS | $298 3.61 USD |
-0.07
|
$93.33B 1.13B USD | $145.07K 1.76K USD | $293.2 3.55 USD | $299.3 3.62 USD | $93.33B 1.13B USD | 22.00 | $13.54 0.16 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.92 0.55 USD |
-3.21
|
$8.07B 1.12B USD | $40.51M 5.63M USD | $3.89 0.54 USD | $4.05 0.56 USD | $8.07B 1.12B USD | 26.13 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.71 2.32 USD |
-3.19
|
$8.05B 1.12B USD | $3.12M 433.95K USD | $16.63 2.31 USD | $17.3 2.41 USD | $8.05B 1.12B USD | 43.97 | $0.38 0.05 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
+1.05
|
$8.76B 1.12B USD | $1.25M 159.83K USD | $1.89 0.24 USD | $1.93 0.25 USD | $8.76B 1.12B USD | 8.00 | $0.24 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.79 4 USD |
+1.2
|
$8.04B 1.12B USD | $6.41M 891.94K USD | $28.18 3.92 USD | $29.28 4.07 USD | $8.04B 1.12B USD | 50.50 | $0.57 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.83 1.23 USD |
-1.56
|
$8.04B 1.12B USD | $10.98M 1.53M USD | $8.73 1.21 USD | $9 1.25 USD | $8.04B 1.12B USD | 40.13 | $0.22 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.26 0.31 USD |
-1.31
|
$8.03B 1.12B USD | $13.45M 1.87M USD | $2.23 0.31 USD | $2.29 0.32 USD | $8.03B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-2.09
|
$1.69B 1.12B USD | $1.38M 911.4K USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.66 | $0.33 0.22 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.95 2.77 USD |
+5
|
$8.01B 1.11B USD | $2.38M 330.99K USD | $19.72 2.74 USD | $20.68 2.88 USD | $8.01B 1.11B USD | 16.90 | $1.18 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $222.16 2.69 USD |
+1.52
|
$92.02B 1.11B USD | $172.57K 2.09K USD | $216.57 2.62 USD | $224.8 2.72 USD | $92.02B 1.11B USD | 67.32 | $3.3 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.7 0.93 USD |
-0.89
|
$7.99B 1.11B USD | $9.55M 1.33M USD | $6.65 0.92 USD | $6.76 0.94 USD | $7.99B 1.11B USD | 13.67 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.02 0.56 USD |
-2.18
|
$7.96B 1.11B USD | $14.99M 2.08M USD | $4.02 0.56 USD | $4.11 0.57 USD | $7.96B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Canfor CFPZF | $9.32 — |
0
|
$1.1B — | $600 — | $9.22 — | $9.22 — | $1.1B — | 0 | -$4.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.78 1.64 USD |
-1.92
|
$7.9B 1.1B USD | $5.88M 817.08K USD | $11.65 1.62 USD | $12 1.67 USD | $7.9B 1.1B USD | 20.66 | $0.57 0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.49 2.57 USD |
-1.81
|
$7.9B 1.1B USD | $3.47M 482.44K USD | $18.29 2.54 USD | $19.02 2.64 USD | $7.9B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Stepan Company SCL | $48.24 — |
-0.76
|
$1.1B — | $145.74K — | $47.57 — | $48.34 — | $1.1B — | 21.92 | $2.2 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.95 1.24 USD |
-0.78
|
$7.87B 1.09B USD | $7.84M 1.09M USD | $8.7 1.21 USD | $9.12 1.27 USD | $7.87B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.53 8.23 USD |
+2.03
|
$1B 1.09B USD | $84.64K 92.53K USD | $7.4 8.09 USD | $7.53 8.23 USD | $1B 1.09B USD | 14.48 | $0.52 0.57 USD | |
| The India Cements Limited INDIACEM.NS | $288.1 3.49 USD |
+0.1
|
$90.3B 1.09B USD | $469.44K 5.68K USD | $278.3 3.37 USD | $294.9 3.57 USD | $90.3B 1.09B USD | 1.90 | $151.44 1.83 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.54 0.91 USD |
-1.21
|
$7.86B 1.09B USD | $6.27M 871.75K USD | $6.54 0.91 USD | $6.64 0.92 USD | $7.86B 1.09B USD | 46.71 | $0.14 0.02 USD | |
| Ami Organics Limited AMIORG.NS | $1,072 12.97 USD |
+0.21
|
$90.28B 1.09B USD | $168.98K 2.04K USD | $1,040.5 12.59 USD | $1,087 13.15 USD | $90.28B 1.09B USD | 72.09 | $14.87 0.18 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
-0.64
|
$8.52B 1.09B USD | $15.43M 1.97M USD | $1.5 0.19 USD | $1.57 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| SINOFERT 0297.HK | $1.21 0.15 USD |
+0.83
|
$8.5B 1.09B USD | $9.57M 1.22M USD | $1.2 0.15 USD | $1.22 0.16 USD | $8.5B 1.09B USD | 7.56 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.08 3.77 USD |
-1.02
|
$7.75B 1.08B USD | $3.13M 434.52K USD | $26.69 3.71 USD | $27.28 3.79 USD | $7.75B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+4.3
|
$1.07B — | $2.61M — | $0.26 — | $0.27 — | $1.07B — | 0 | $0 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $135 4.29 USD |
+2.66
|
$33.75B 1.07B USD | $125.63K 3.99K USD | $132 4.19 USD | $135.5 4.31 USD | $33.75B 1.07B USD | 18.07 | $7.47 0.24 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-3.63
|
$1.44B 1.07B USD | $470.86K 349.41K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Foran Mining FMCXF | $2.51 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Select Water Solutions, Inc. WTTR | $8.84 — |
-0.23
|
$1.06B — | $559.1K — | $8.6 — | $8.85 — | $1.06B — | 29.46 | $0.3 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.99 0.97 USD |
+3.56
|
$7.62B 1.06B USD | $45.61M 6.34M USD | $6.9 0.96 USD | $7.12 0.99 USD | $7.62B 1.06B USD | 11.84 | $0.59 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.1 1.68 USD |
-3.51
|
$7.61B 1.06B USD | $10.51M 1.46M USD | $11.99 1.67 USD | $12.67 1.76 USD | $7.61B 1.06B USD | 41.72 | $0.29 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.65 2.45 USD |
-2.59
|
$7.61B 1.06B USD | $2.44M 339.17K USD | $17.6 2.45 USD | $18.1 2.52 USD | $7.61B 1.06B USD | 37.55 | $0.47 0.07 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-2.5
|
$7.59B 1.06B USD | $25.33M 3.52M USD | $4.28 0.6 USD | $4.41 0.61 USD | $7.59B 1.06B USD | 107.25 | $0.04 0.005 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.96 0.41 USD |
+2.07
|
$7.59B 1.05B USD | $16.96M 2.36M USD | $2.9 0.4 USD | $3.05 0.42 USD | $7.59B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.14 1.13 USD |
+0.62
|
$7.58B 1.05B USD | $8.37M 1.16M USD | $8.03 1.12 USD | $8.19 1.14 USD | $7.58B 1.05B USD | 27.13 | $0.3 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.74 0.94 USD |
0
|
$7.58B 1.05B USD | $4.74M 659.27K USD | $6.6 0.92 USD | $6.84 0.95 USD | $7.58B 1.05B USD | 84.25 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||