Страница результатов 9 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
Americas Gold and Silver
USAS
US
|
$5.03 — |
-5.72
|
$1.70B — | $1.64M — | $4.88 — | $5.15 — | $1.70B — | 0 | -$0.22 — | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.54 3.17 USD |
+0.22
|
A$2.40B 1.68B USD | A$2.00M 1.4M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.40B 1.68B USD | 13.35 | A$0.34 0.24 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.50 5.91 USD |
-1.31
|
SEK 17.13B 1.67B USD | SEK 26.34K 2.57K USD | SEK 60.15 5.87 USD | SEK 61.50 6 USD | SEK 17.13B 1.67B USD | 6.26 | SEK 9.66 0.94 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.69 0.22 USD |
+1.2
|
HK$13.01B 1.66B USD | HK$11.77M 1.5M USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$13.01B 1.66B USD | 0 | HK$0.00 0 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.50 23.66 USD |
+0.99
|
€1.44B 1.66B USD | €2.26K 2.61K USD | €20.03 23.12 USD | €20.50 23.66 USD | €1.44B 1.66B USD | 19.52 | €1.05 1.21 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-2.52
|
NT$52.20B 1.66B USD | NT$499.68K 15.88K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$52.20B 1.66B USD | 24.13 | NT$7.21 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$4.12M 2.88M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.25 2.47 USD |
-1.7
|
SAR 6.19B 1.65B USD | SAR 456.76K 121.85K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.70 2.32 USD |
-5.36
|
CN¥11.17B 1.65B USD | CN¥55.54M 8.19M USD | CN¥15.51 2.29 USD | CN¥16.69 2.46 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.34 4.7 USD |
-8.53
|
CA$2.22B 1.65B USD | CA$301.61K 223.81K USD | CA$6.32 4.69 USD | CA$6.92 5.14 USD | CA$2.22B 1.65B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.34 14.24 USD |
-0.56
|
€1.43B 1.65B USD | €76.00 87.73 USD | €12.30 14.2 USD | €12.38 14.29 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.45 18.99 USD |
-3.57
|
€1.42B 1.64B USD | €185.80K 214.48K USD | €16.20 18.7 USD | €16.93 19.54 USD | €1.42B 1.64B USD | 0 | -€7.65 -8.8 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.93 7.07 USD |
-4.86
|
CN¥11.01B 1.62B USD | CN¥8.78M 1.3M USD | CN¥47.43 7 USD | CN¥50.38 7.43 USD | CN¥11.01B 1.62B USD | 21.11 | CN¥2.27 0.33 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.69 1.43 USD |
-4.81
|
CN¥10.99B 1.62B USD | CN¥52.75M 7.78M USD | CN¥9.52 1.4 USD | CN¥10.08 1.49 USD | CN¥10.99B 1.62B USD | 42.13 | CN¥0.23 0.03 USD | ||
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.94 1.27 USD |
0
|
HK$12.67B 1.62B USD | HK$3.62M 462.73K USD | HK$9.80 1.25 USD | HK$10.04 1.28 USD | HK$12.67B 1.62B USD | 11.42 | HK$0.87 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.49 10.55 USD |
-5.82
|
CN¥10.98B 1.62B USD | CN¥20.03M 2.96M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$50.90B 1.62B USD | NT$8.54M 271.27K USD | NT$69.10 2.2 USD | NT$70.70 2.25 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$2.31B 1.61B USD | A$4.56M 3.18M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.61B USD | 12.00 | A$0.09 0.06 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥61.04 9.01 USD |
+4.99
|
CN¥10.93B 1.61B USD | CN¥16.98M 2.51M USD | CN¥57.00 8.41 USD | CN¥66.00 9.74 USD | CN¥10.93B 1.61B USD | 67.82 | CN¥0.90 0.13 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
-4.15
|
CN¥10.92B 1.61B USD | CN¥29.66M 4.38M USD | CN¥13.57 2 USD | CN¥14.33 2.11 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.92 0.37 USD |
-6.11
|
HK$12.54B 1.6B USD | HK$8.94M 1.14M USD | HK$2.88 0.37 USD | HK$3.18 0.41 USD | HK$12.54B 1.6B USD | 6.48 | HK$0.45 0.06 USD | ||
|
Snowline Gold
SNWGF
US
|
$9.10 — |
+1.9
|
$1.60B — | $906.00 — | $8.66 — | $8.91 — | $1.60B — | 0 | -$0.25 — | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥10.86B 1.6B USD | CN¥23.85M 3.52M USD | CN¥11.16 1.65 USD | CN¥11.76 1.74 USD | CN¥10.86B 1.6B USD | 10.65 | CN¥1.05 0.15 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.10 0.63 USD |
-0.79
|
TRY 50.94B 1.6B USD | TRY 34.67M 1.09M USD | TRY 20.06 0.63 USD | TRY 20.48 0.64 USD | TRY 50.94B 1.6B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.72 2.91 USD |
-0.15
|
CN¥10.83B 1.6B USD | CN¥11.94M 1.76M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.83B 1.6B USD | 35.21 | CN¥0.56 0.08 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€48.18 55.62 USD |
-2.11
|
€1.38B 1.59B USD | €22.26K 25.69K USD | €47.70 55.06 USD | €49.00 56.56 USD | €1.38B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥12.01 1.77 USD |
+6.57
|
CN¥10.76B 1.59B USD | CN¥117.38M 17.32M USD | CN¥11.29 1.67 USD | CN¥12.13 1.79 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.87
|
$1.58B — | $1.26M — | $0.67 — | $0.68 — | $1.58B — | 6.20 | $0.11 — | ||
AbraSilver Resource
ABBRF
US
|
$9.84 — |
+2.32
|
$1.58B — | $16.74K — | $8.94 — | $9.73 — | $1.58B — | 0 | -$0.29 — | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥10.71B 1.58B USD | CN¥80.19M 11.83M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥10.67B 1.57B USD | CN¥68.66M 10.13M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.78 2.8 USD |
-3.57
|
CA$2.12B 1.57B USD | CA$227.09K 168.51K USD | CA$3.72 2.76 USD | CA$3.83 2.84 USD | CA$2.12B 1.57B USD | 11.81 | CA$0.32 0.24 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.67 0.75 USD |
+1.36
|
MX$26.41B 1.56B USD | MX$1.21M 71.77K USD | MX$12.35 0.73 USD | MX$12.92 0.77 USD | MX$26.41B 1.56B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.08 4.29 USD |
+0.1
|
CN¥10.59B 1.56B USD | CN¥42.44M 6.26M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.59B 1.56B USD | 46.90 | CN¥0.62 0.09 USD | ||
Champion Iron
CIAFF
US
|
$2.79 — |
-2.18
|
$1.56B — | $100.00 — | $3.00 — | $3.00 — | $1.56B — | 12.10 | $0.23 — | ||
|
Sylvamo
SLVM
US
|
$39.13 — |
+0.93
|
$1.55B — | $19.74K — | $38.72 — | $39.54 — | $1.55B — | 15.58 | $2.51 — | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.56 3.03 USD |
-3.16
|
CN¥10.53B 1.55B USD | CN¥112.32M 16.57M USD | CN¥20.46 3.02 USD | CN¥22.76 3.36 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.95 4.42 USD |
-2.62
|
CA$2.09B 1.55B USD | CA$571.49K 424.08K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.09B 1.55B USD | 0 | -CA$0.64 -0.4 USD | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $129.10K — | $1.06 — | $1.08 — | $1.54B — | 18.83 | $0.06 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥59.54M 8.78M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 42.10K 8.95K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€35.78 41.3 USD |
-1.62
|
€1.33B 1.54B USD | €7.25K 8.36K USD | €35.06 40.47 USD | €36.03 41.59 USD | €1.33B 1.54B USD | 5.46 | €6.55 7.56 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$3.63M 2.54M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.43 1.7 USD |
-1.62
|
A$2.19B 1.53B USD | A$1.13M 790.45K USD | A$2.43 1.7 USD | A$2.56 1.79 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.35 0.3 USD |
-2.08
|
HK$11.96B 1.53B USD | HK$9.36M 1.2M USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$11.96B 1.53B USD | 19.58 | HK$0.12 0.02 USD | ||
|
Bellevue Gold
BELGF
US
|
$1.02 — |
-12.07
|
$1.52B — | $100.00 — | $1.02 — | $1.02 — | $1.52B — | 0 | -$0.03 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.26 13.55 USD |
-2.67
|
CA$2.05B 1.52B USD | CA$19.74K 14.65K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.05B 1.52B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.73 0.6 USD |
+1.28
|
HK$11.86B 1.52B USD | HK$8.03M 1.03M USD | HK$4.63 0.59 USD | HK$4.79 0.61 USD | HK$11.86B 1.52B USD | 4.14 | HK$1.14 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 130.50 4.1 USD |
-0.76
|
TRY 48.15B 1.51B USD | TRY 2.30M 72.38K USD | TRY 128.50 4.04 USD | TRY 133.10 4.18 USD | TRY 48.15B 1.51B USD | 0 | -TRY 14.84 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.90 3.02 USD |
+4.27
|
R$7.46B 1.51B USD | R$495.20K 100.37K USD | R$14.21 2.88 USD | R$14.91 3.02 USD | R$7.46B 1.51B USD | 10.64 | R$1.40 0.28 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-3.05
|
A$2.16B 1.51B USD | A$10.88M 7.6M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.16B 1.51B USD | 0 | -A$0.02 -0.01 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.54 4.57 USD |
-3.96
|
A$2.16B 1.51B USD | A$705.14K 492.59K USD | A$6.49 4.53 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.22 | A$0.27 0.19 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.13 9 USD |
-4.11
|
CA$2.03B 1.5B USD | CA$51.22K 38.01K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.03B 1.5B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$4.81M 3.36M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.82 2.67 USD |
-3.54
|
A$2.14B 1.49B USD | A$1.91M 1.33M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.14B 1.49B USD | 11.93 | A$0.32 0.22 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.40 2.71 USD |
-6.07
|
CN¥10.12B 1.49B USD | CN¥44.53M 6.57M USD | CN¥18.08 2.67 USD | CN¥19.38 2.86 USD | CN¥10.12B 1.49B USD | 141.53 | CN¥0.13 0.02 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$46.65B 1.48B USD | NT$2.02M 64.28K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.14 3.27 USD |
-1.69
|
CN¥10.03B 1.48B USD | CN¥12.25M 1.81M USD | CN¥22.03 3.25 USD | CN¥22.95 3.39 USD | CN¥10.03B 1.48B USD | 69.18 | CN¥0.32 0.05 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.92 7.37 USD |
-0.5
|
CN¥10.03B 1.48B USD | CN¥10.09M 1.49M USD | CN¥48.86 7.21 USD | CN¥51.48 7.6 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.78 1.56 USD |
-1.72
|
TRY 47.07B 1.48B USD | TRY 3.60M 113.09K USD | TRY 49.62 1.56 USD | TRY 50.60 1.59 USD | TRY 47.07B 1.48B USD | 13.90 | TRY 3.58 0.11 USD | ||
|
Lithium Americas
LAC
US
|
$4.20 — |
-2.34
|
$1.47B — | $4.41M — | $4.11 — | $4.35 — | $1.47B — | 0 | -$0.45 — | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥9.98B 1.47B USD | CN¥8.34M 1.23M USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 60.65 5.92 USD |
-2.02
|
SEK 15.08B 1.47B USD | SEK 220.85K 21.56K USD | SEK 60.15 5.87 USD | SEK 61.70 6.02 USD | SEK 15.08B 1.47B USD | 195.64 | SEK 0.31 0.03 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-3.75
|
A$2.10B 1.47B USD | A$4.03M 2.81M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.10B 1.47B USD | 0 | -A$0.04 -0.02 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.72 41.23 USD |
-2.3
|
€1.27B 1.47B USD | €105.54K 121.82K USD | €35.00 40.4 USD | €36.06 41.63 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.3
|
NT$46.14B 1.47B USD | NT$17.37M 552.05K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.14B 1.47B USD | 7.66 | NT$6.09 0.19 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.86 2.49 USD |
+2.43
|
CN¥9.93B 1.46B USD | CN¥21.84M 3.22M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.93B 1.46B USD | 21.89 | CN¥0.77 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.44 1.24 USD |
-3.85
|
TRY 46.54B 1.46B USD | TRY 5.84M 183.39K USD | TRY 39.42 1.24 USD | TRY 41.02 1.29 USD | TRY 46.54B 1.46B USD | 157.75 | TRY 0.25 0.007 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.57 1.26 USD |
-2.39
|
CN¥9.87B 1.46B USD | CN¥13.28M 1.96M USD | CN¥8.53 1.26 USD | CN¥9.01 1.33 USD | CN¥9.87B 1.46B USD | 9.02 | CN¥0.95 0.14 USD | ||
Lightwave Logic
LWLG
US
|
$9.42 — |
-6.08
|
$1.45B — | $1.08M — | $9.12 — | $9.62 — | $1.45B — | 0 | -$0.16 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.39 1.09 USD |
+0.94
|
R$7.15B 1.45B USD | R$5.77M 1.17M USD | R$5.17 1.05 USD | R$5.40 1.09 USD | R$7.15B 1.45B USD | 0 | -R$1.51 -0.3 USD | ||
REX American Resources
REX
US
|
$43.94 — |
-0.07
|
$1.45B — | $12.85K — | $43.46 — | $44.15 — | $1.45B — | 15.69 | $2.80 — | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.79 1.74 USD |
-2.96
|
CN¥9.78B 1.44B USD | CN¥10.31M 1.52M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥9.78B 1.44B USD | 12.81 | CN¥0.92 0.14 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.65 0.98 USD |
-2.49
|
CN¥9.75B 1.44B USD | CN¥19.86M 2.93M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-1.04
|
A$2.06B 1.44B USD | A$4.22M 2.95M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$2.06B 1.44B USD | 23.87 | A$0.04 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.03 0.89 USD |
+6.35
|
CN¥9.74B 1.44B USD | CN¥317.01M 46.77M USD | CN¥5.89 0.87 USD | CN¥6.24 0.92 USD | CN¥9.74B 1.44B USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.91 3.97 USD |
+18.13
|
CN¥9.74B 1.44B USD | CN¥46.50M 6.86M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.74B 1.44B USD | 84.09 | CN¥0.32 0.05 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥9.73B 1.44B USD | CN¥28.11M 4.15M USD | CN¥11.70 1.73 USD | CN¥12.32 1.82 USD | CN¥9.73B 1.44B USD | 107.63 | CN¥0.11 0.02 USD | ||
|
Sigma Lithium
SGML
US
|
$12.79 — |
-3.8
|
$1.43B — | $648.97K — | $12.41 — | $13.07 — | $1.43B — | 0 | -$0.39 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.98 1.26 USD |
-3.24
|
TRY 45.58B 1.43B USD | TRY 30.75M 965.55K USD | TRY 39.72 1.25 USD | TRY 41.14 1.29 USD | TRY 45.58B 1.43B USD | 159.91 | TRY 0.25 0.007 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.68B 1.43B USD | CN¥7.73M 1.14M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥9.68B 1.43B USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.39 2.86 USD |
-5.28
|
CN¥9.66B 1.43B USD | CN¥14.81M 2.19M USD | CN¥19.31 2.85 USD | CN¥20.46 3.02 USD | CN¥9.66B 1.43B USD | 13.46 | CN¥1.44 0.21 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$44.83B 1.42B USD | NT$1.67M 53.01K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$44.83B 1.42B USD | 22.68 | NT$1.19 0.04 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.36 14.27 USD |
+0.16
|
€1.23B 1.42B USD | €24.08K 27.8K USD | €12.30 14.2 USD | €12.38 14.29 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,670 24.77 USD |
-5.78
|
¥210B 1.42B USD | ¥686K 4.63K USD | ¥3,665 24.74 USD | ¥3,950 26.66 USD | ¥210B 1.42B USD | 55.74 | ¥66 0.44 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.72 2.17 USD |
-0.28
|
R$6.98B 1.41B USD | R$1.12M 227.03K USD | R$10.72 2.17 USD | R$10.75 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥9.57B 1.41B USD | CN¥25.20M 3.72M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.48 1.55 USD |
-3.85
|
CN¥9.54B 1.41B USD | CN¥12.87M 1.9M USD | CN¥10.48 1.55 USD | CN¥11.03 1.63 USD | CN¥9.54B 1.41B USD | 14.76 | CN¥0.71 0.1 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.41 4.76 USD |
-4.75
|
CA$1.90B 1.41B USD | CA$123.13K 91.37K USD | CA$6.31 4.68 USD | CA$6.48 4.8 USD | CA$1.90B 1.41B USD | 6.96 | CA$0.92 0.68 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.14 11.7 USD |
+0.4
|
€1.22B 1.41B USD | €25.36K 29.28K USD | €9.97 11.51 USD | €10.18 11.75 USD | €1.22B 1.41B USD | 8.24 | €1.23 1.42 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.70 4.82 USD |
+2
|
CN¥9.52B 1.4B USD | CN¥13.69M 2.02M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.52B 1.4B USD | 96.17 | CN¥0.34 0.05 USD | ||
|
Ecovyst
ECVT
US
|
$12.83 — |
-0.47
|
$1.40B — | $149.66K — | $12.72 — | $12.86 — | $1.40B — | 75.47 | $0.17 — | ||
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$10.96B 1.4B USD | HK$5.09M 650.96K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$10.96B 1.4B USD | 0 | -HK$0.61 -0.07 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.05 — |
<0.01
|
$1.40B — | $2.67M — | $1.01 — | $1.06 — | $1.40B — | 0 | -$0.29 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.93 — |
+0.17
|
$1.39B — | $135.71K — | $11.70 — | $12.07 — | $1.39B — | 56.80 | $0.21 — | ||
FMC
FMC
US
|
$11.13 — |
+0.91
|
$1.39B — | $590.23K — | $11.04 — | $11.27 — | $1.39B — | 0 | -$19.62 — | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$159.62K 118.44K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||