Страница результатов 9 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥11.61B 1.61B USD | CN¥48.48M 6.74M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥11.61B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.57 1.75 USD |
-1.33
|
CN¥11.60B 1.61B USD | CN¥9.09M 1.26M USD | CN¥12.56 1.75 USD | CN¥12.90 1.79 USD | CN¥11.60B 1.61B USD | 15.71 | CN¥0.80 0.11 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥11.60B 1.61B USD | CN¥17.88M 2.49M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-3.85
|
CA$2.17B 1.61B USD | CA$266.16K 197.51K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.17B 1.61B USD | 0 | -CA$0.33 -0.2 USD | ||
| Almonty Industries Inc. AII.AX | A$10.50 6.95 USD |
-0.85
|
A$2.43B 1.61B USD | A$13.95K 9.23K USD | A$10.00 6.62 USD | A$10.50 6.95 USD | A$2.43B 1.61B USD | 0 | -A$0.36 -0.2 USD | ||
| Elkem ASA ELK.OL | NOK 26.44 2.54 USD |
0
|
NOK 16.77B 1.61B USD | NOK 696.92K 66.85K USD | NOK 26.00 2.49 USD | NOK 26.52 2.54 USD | NOK 16.77B 1.61B USD | 34.78 | NOK 0.76 0.07 USD | ||
| Snowline Gold SNWGF | $8.84 — |
-0.56
|
$1.61B — | $6.44K — | $8.52 — | $8.84 — | $1.61B — | 0 | -$0.15 — | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.76 1.91 USD |
-1.22
|
CN¥11.56B 1.61B USD | CN¥9.46M 1.31M USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥11.56B 1.61B USD | 15.46 | CN¥0.89 0.12 USD | ||
| Vizsla Silver VZLA | $4.60 — |
-1.71
|
$1.60B — | $2.75M — | $4.32 — | $4.65 — | $1.60B — | 0 | -$0.04 — | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.99 3.89 USD |
-3.62
|
CN¥11.49B 1.6B USD | CN¥3.59M 498.95K USD | CN¥27.83 3.87 USD | CN¥28.90 4.02 USD | CN¥11.49B 1.6B USD | 82.32 | CN¥0.34 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.53 2.58 USD |
-0.43
|
CN¥11.46B 1.59B USD | CN¥1.85M 256.7K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥11.44B 1.59B USD | CN¥15.39M 2.14M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥11.44B 1.59B USD | 122.39 | CN¥0.05 0.006 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.47 7.03 USD |
-1.66
|
CA$2.14B 1.59B USD | CA$477.53K 354.36K USD | CA$8.92 6.62 USD | CA$9.61 7.13 USD | CA$2.14B 1.59B USD | 63.13 | CA$0.15 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.60 0.33 USD |
-3.35
|
HK$12.40B 1.59B USD | HK$4.21M 538.81K USD | HK$2.60 0.33 USD | HK$2.69 0.34 USD | HK$12.40B 1.59B USD | 10.83 | HK$0.24 0.03 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.25 2.4 USD |
-1.77
|
CN¥11.34B 1.58B USD | CN¥3.15M 438.08K USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥11.34B 1.58B USD | 1725.00 | CN¥0.01 0.001 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
+1.69
|
CN¥11.34B 1.58B USD | CN¥101.83M 14.16M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
0
|
MYR 7.40B 1.57B USD | MYR 505.80K 107.55K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.36 1.02 USD |
-2.52
|
CN¥11.21B 1.56B USD | CN¥54.45M 7.57M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥11.21B 1.56B USD | 184.00 | CN¥0.04 0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.68 1.48 USD |
-1.84
|
CN¥11.21B 1.56B USD | CN¥69.98M 9.73M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| HUABAO INTL 0336.HK | HK$3.73 0.48 USD |
-0.53
|
HK$12.11B 1.55B USD | HK$2.52M 321.7K USD | HK$3.69 0.47 USD | HK$3.78 0.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.10 -0.01 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.70 0.22 USD |
-1.73
|
HK$12.08B 1.54B USD | HK$11.00M 1.41M USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$12.08B 1.54B USD | 34.00 | HK$0.05 0.006 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.62 19.26 USD |
-1.34
|
€1.41B 1.54B USD | €16.42K 17.95K USD | €17.40 19.02 USD | €17.70 19.35 USD | €1.41B 1.54B USD | 7.40 | €2.38 2.6 USD | ||
| Silvercorp Metals SVM | $6.77 — |
-1.46
|
$1.53B — | $3.83M — | $6.35 — | $6.86 — | $1.53B — | 61.54 | $0.11 — | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥11.00B 1.53B USD | CN¥28.00M 3.89M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| SINOFERT 0297.HK | HK$1.65 0.21 USD |
-2.94
|
HK$11.94B 1.53B USD | HK$31.98M 4.09M USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$11.94B 1.53B USD | 9.70 | HK$0.17 0.02 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
-0.53
|
SAR 5.71B 1.52B USD | SAR 116.14K 30.98K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.71B 1.52B USD | 13.41 | SAR 2.78 0.74 USD | ||
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
0
|
€1.39B 1.52B USD | €9.27K 10.13K USD | €5.70 6.23 USD | €6.10 6.67 USD | €1.39B 1.52B USD | 0 | -€0.20 -0.2 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.88 0.26 USD |
+1.08
|
CN¥10.93B 1.52B USD | CN¥244.93M 34.06M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,180.00 0.2 USD |
+3.58
|
IDR 23.68T 1.51B USD | IDR 147.95M 9.45K USD | IDR 3,080.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 23.68T 1.51B USD | 26.95 | IDR 117.98 0.007 USD | ||
| Huntsman HUN | $8.70 — |
-0.68
|
$1.51B — | $3.64M — | $8.41 — | $8.81 — | $1.51B — | 0 | -$1.82 — | ||
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-2.94
|
€1.38B 1.51B USD | €18.28K 19.98K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.38B 1.51B USD | 21.63 | €6.10 6.67 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.20 0.79 USD |
+0.42
|
A$2.28B 1.51B USD | A$104.64M 69.25M USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$2.28B 1.51B USD | 11.95 | A$0.10 0.07 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.90 2.77 USD |
-1.68
|
CN¥10.78B 1.5B USD | CN¥5.89M 818.51K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.78B 1.5B USD | 10.15 | CN¥1.96 0.27 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.95 1.24 USD |
-2.87
|
NT$47.01B 1.49B USD | NT$6.12M 194.52K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$47.01B 1.49B USD | 26.14 | NT$1.49 0.05 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,034 6.98 USD |
+0.29
|
¥221B 1.49B USD | ¥1M 7.55K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥221B 1.49B USD | 0 | -¥243 -1.6 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.82 — |
+3.14
|
$1.49B — | $911.58K — | $11.16 — | $12.00 — | $1.49B — | 197.00 | $0.06 — | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.35 3.11 USD |
-0.18
|
CN¥10.71B 1.49B USD | CN¥5.47M 760.24K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.71B 1.49B USD | 58.81 | CN¥0.38 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.50 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$1.79M 56.76K USD | NT$47.10 1.5 USD | NT$47.80 1.52 USD | NT$46.65B 1.48B USD | 30.25 | NT$1.57 0.05 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.65 0.92 USD |
-0.89
|
CN¥10.65B 1.48B USD | CN¥8.99M 1.25M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥10.65B 1.48B USD | 30.22 | CN¥0.22 0.03 USD | ||
| Foran Mining FMCXF | $2.73 — |
-0.36
|
$1.48B — | $870.00 — | $2.72 — | $2.73 — | $1.48B — | 0 | -$0.04 — | ||
| Kaiser Aluminum KALU | $91.22 — |
-2.52
|
$1.48B — | $149.15K — | $89.56 — | $92.50 — | $1.48B — | 17.67 | $5.16 — | ||
| Mongolian Mining MOGLF | $1.42 — |
+1.43
|
$1.48B — | $3.00K — | $1.42 — | $1.42 — | $1.48B — | 17.75 | $0.08 — | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
-1.01
|
CN¥10.61B 1.48B USD | CN¥9.31M 1.29M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥10.61B 1.48B USD | 13.98 | CN¥0.63 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹392.85 4.75 USD |
-0.38
|
₹121.74B 1.47B USD | ₹88.69K 1.07K USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹121.74B 1.47B USD | 370.61 | ₹1.06 0.01 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.17 1.83 USD |
-0.38
|
CN¥10.58B 1.47B USD | CN¥15.92M 2.21M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥10.58B 1.47B USD | 22.70 | CN¥0.58 0.08 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.35 1.86 USD |
-1.69
|
CN¥10.52B 1.46B USD | CN¥23.76M 3.3M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.52B 1.46B USD | 40.45 | CN¥0.33 0.05 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.71 1.49 USD |
-1.11
|
CN¥10.50B 1.46B USD | CN¥9.46M 1.32M USD | CN¥10.68 1.48 USD | CN¥10.96 1.52 USD | CN¥10.50B 1.46B USD | 13.73 | CN¥0.78 0.11 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.89 5.27 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥4.06M 564.48K USD | CN¥37.35 5.19 USD | CN¥38.18 5.31 USD | CN¥10.50B 1.46B USD | 64.22 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.21 0.45 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥39.22M 5.45M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.59 1.33 USD |
-1.03
|
CN¥10.39B 1.44B USD | CN¥11.40M 1.58M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.39B 1.44B USD | 479.50 | CN¥0.02 0.002 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥10.37B 1.44B USD | CN¥43.19M 6.01M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.00 0.97 USD |
-2.51
|
CN¥10.35B 1.44B USD | CN¥146.55M 20.38M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.98 2.22 USD |
-2.5
|
CN¥10.32B 1.43B USD | CN¥45.13M 6.27M USD | CN¥15.94 2.22 USD | CN¥16.45 2.29 USD | CN¥10.32B 1.43B USD | 44.38 | CN¥0.36 0.05 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
-4.86
|
€1.31B 1.43B USD | €140.49K 153.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.31B 1.43B USD | 9.13 | €0.03 0.03 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.68 2.6 USD |
+3.61
|
CN¥10.26B 1.43B USD | CN¥24.87M 3.46M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.26B 1.43B USD | 49.15 | CN¥0.38 0.05 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 137.30 13.4 USD |
-2.28
|
SEK 14.60B 1.43B USD | SEK 96.75K 9.44K USD | SEK 136.10 13.29 USD | SEK 140.60 13.72 USD | SEK 14.60B 1.43B USD | 15.44 | SEK 8.89 0.87 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.81 0.39 USD |
-1.4
|
CN¥10.25B 1.42B USD | CN¥24.84M 3.45M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.62 2.87 USD |
-2.96
|
CN¥10.24B 1.42B USD | CN¥7.53M 1.05M USD | CN¥20.62 2.87 USD | CN¥21.26 2.96 USD | CN¥10.24B 1.42B USD | 108.52 | CN¥0.19 0.03 USD | ||
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
-0.98
|
A$2.15B 1.42B USD | A$9.93M 6.57M USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$2.15B 1.42B USD | 101.00 | A$0.01 0.006 USD | ||
| STAR SHINE HLDG 1440.HK | HK$8.74 1.12 USD |
-1.02
|
HK$11.13B 1.42B USD | HK$545.00K 69.69K USD | HK$8.70 1.11 USD | HK$8.82 1.13 USD | HK$11.13B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
0
|
NT$44.69B 1.42B USD | NT$910.99K 28.95K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.42B — | $276.00 — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥1.66M 230.52K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.18B 1.42B USD | 23.48 | CN¥1.52 0.21 USD | ||
| YFY Inc. 1907.TW | NT$26.80 0.85 USD |
+2.49
|
NT$44.50B 1.41B USD | NT$1.29M 41.02K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$44.50B 1.41B USD | 35.26 | NT$0.76 0.02 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥10.10B 1.4B USD | CN¥26.71M 3.71M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.10B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.82 6.36 USD |
-5.75
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €5.82 6.36 USD | €5.85 6.39 USD | €1.28B 1.4B USD | 58.20 | €0.10 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.28 3.24 USD |
+0.3
|
CN¥10.03B 1.39B USD | CN¥6.63M 922.11K USD | CN¥23.00 3.2 USD | CN¥23.96 3.33 USD | CN¥10.03B 1.39B USD | 20.97 | CN¥1.11 0.15 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
-2.63
|
HK$10.86B 1.39B USD | HK$11.29M 1.44M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.86B 1.39B USD | 37.00 | HK$0.02 0.002 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.95 5.42 USD |
-2.21
|
CN¥9.95B 1.38B USD | CN¥2.43M 337.26K USD | CN¥38.91 5.41 USD | CN¥40.03 5.57 USD | CN¥9.95B 1.38B USD | 54.09 | CN¥0.72 0.1 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.91 3.32 USD |
-5.49
|
CN¥9.95B 1.38B USD | CN¥31.66M 4.4M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.95B 1.38B USD | 30.65 | CN¥0.78 0.11 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.26 29.88 USD |
-7.91
|
CA$1.86B 1.38B USD | CA$321.98K 238.93K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.86B 1.38B USD | 5.26 | CA$7.65 5.68 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$64.11 12.99 USD |
-2.86
|
R$6.80B 1.38B USD | R$271.20K 54.97K USD | R$63.46 12.86 USD | R$65.80 13.34 USD | R$6.80B 1.38B USD | 9.42 | R$6.80 1.38 USD | ||
| Corbion N.V. 0QHL.IL | €17.96 19.63 USD |
-1.91
|
€1.26B 1.38B USD | €4.12K 4.5K USD | €17.88 19.55 USD | €18.37 20.08 USD | €1.26B 1.38B USD | 17.10 | €1.05 1.15 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.84 0.67 USD |
+2.54
|
CN¥9.89B 1.37B USD | CN¥119.10M 16.56M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.81 21.38 USD |
-0.31
|
CA$1.85B 1.37B USD | CA$102.36K 75.95K USD | CA$28.56 21.19 USD | CA$29.01 21.53 USD | CA$1.85B 1.37B USD | 16.84 | CA$1.71 1.27 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.92 2.59 USD |
-1.01
|
A$2.07B 1.37B USD | A$642.76K 425.41K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$2.07B 1.37B USD | 13.51 | A$0.29 0.19 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥9.87B 1.37B USD | CN¥60.27M 8.38M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.09 | CN¥0.11 0.02 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.27 15.04 USD |
+1.55
|
CA$1.85B 1.37B USD | CA$274.47K 203.68K USD | CA$19.40 14.4 USD | CA$20.65 15.32 USD | CA$1.85B 1.37B USD | 29.37 | CA$0.69 0.51 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.43 0.31 USD |
-2.41
|
HK$10.70B 1.37B USD | HK$7.62M 974.18K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$10.70B 1.37B USD | 0 | -HK$0.02 -0.002 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.00 4.51 USD |
-0.7
|
NT$42.90B 1.36B USD | NT$426.29K 13.55K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$42.90B 1.36B USD | 21.77 | NT$6.52 0.21 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.88
|
$1.36B — | $802.99K — | $0.33 — | $0.34 — | $1.36B — | 33.60 | $0.01 — | ||
| MONGOL MINING 0975.HK | HK$10.08 1.29 USD |
-1.56
|
HK$10.64B 1.36B USD | HK$3.24M 414.66K USD | HK$9.95 1.27 USD | HK$10.17 1.3 USD | HK$10.64B 1.36B USD | 16.80 | HK$0.60 0.08 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-0.55
|
CN¥9.76B 1.36B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.06 | CN¥0.43 0.06 USD | ||
| Ramaco Resources METC | $21.59 — |
-1.55
|
$1.36B — | $2.92M — | $20.83 — | $22.70 — | $1.36B — | 0 | -$0.68 — | ||
| Braskem S.A. BRKM5.SA | R$7.97 1.62 USD |
+7.85
|
R$6.68B 1.35B USD | R$6.59M 1.34M USD | R$7.33 1.49 USD | R$8.19 1.66 USD | R$6.68B 1.35B USD | 0 | -R$6.65 -1.3 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.80 1.14 USD |
-0.97
|
NT$42.54B 1.35B USD | NT$1.83M 58.17K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$42.54B 1.35B USD | 11.04 | NT$3.24 0.1 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥9.72B 1.35B USD | CN¥24.34M 3.38M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.72B 1.35B USD | 11.35 | CN¥0.59 0.08 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.96 6.66 USD |
-1.42
|
SAR 5.05B 1.35B USD | SAR 1.25M 332.18K USD | SAR 24.79 6.61 USD | SAR 25.32 6.75 USD | SAR 5.05B 1.35B USD | 11.94 | SAR 2.09 0.56 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.96 1.66 USD |
-3.63
|
CN¥9.69B 1.35B USD | CN¥44.67M 6.21M USD | CN¥11.95 1.66 USD | CN¥12.42 1.73 USD | CN¥9.69B 1.35B USD | 239.19 | CN¥0.05 0.006 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.20 1.05 USD |
+0.97
|
R$6.64B 1.35B USD | R$419.60K 85.05K USD | R$5.15 1.04 USD | R$5.25 1.06 USD | R$6.64B 1.35B USD | 0 | -R$2.58 -0.5 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.15 2.25 USD |
-1.7
|
CN¥9.67B 1.34B USD | CN¥9.22M 1.28M USD | CN¥16.14 2.24 USD | CN¥16.67 2.32 USD | CN¥9.67B 1.34B USD | 20.70 | CN¥0.78 0.11 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.24 1.48 USD |
-2.18
|
A$2.02B 1.34B USD | A$1.13M 745.98K USD | A$2.21 1.46 USD | A$2.27 1.5 USD | A$2.02B 1.34B USD | 224.00 | A$0.01 0.006 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
0
|
R$6.58B 1.33B USD | R$6.18M 1.25M USD | R$5.20 1.05 USD | R$5.33 1.08 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.74 0.53 USD |
+1.33
|
TRY 42.43B 1.33B USD | TRY 80.66M 2.53M USD | TRY 16.25 0.51 USD | TRY 16.74 0.53 USD | TRY 42.43B 1.33B USD | 0 | -TRY 4.32 -0.1 USD | ||
| 5N Plus FPLSF | $14.53 — |
+1.25
|
$1.33B — | $457.00 — | $13.69 — | $14.53 — | $1.33B — | 29.65 | $0.49 — | ||
| Altius Minerals ATUSF | $28.77 — |
-8.43
|
$1.33B — | $6.33K — | $28.64 — | $30.40 — | $1.33B — | 5.26 | $5.46 — | ||
| Rianlon Corporation 300596.SZ | CN¥40.76 5.67 USD |
-2.25
|
CN¥9.58B 1.33B USD | CN¥5.87M 816.69K USD | CN¥40.71 5.66 USD | CN¥42.93 5.97 USD | CN¥9.58B 1.33B USD | 18.52 | CN¥2.20 0.31 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-2.31
|
A$2.00B 1.33B USD | A$873.51K 578.14K USD | A$4.83 3.2 USD | A$5.09 3.37 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.19 0.58 USD |
-1.18
|
CN¥9.50B 1.32B USD | CN¥314.76M 43.77M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥9.50B 1.32B USD | 139.66 | CN¥0.03 0.004 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-1.49
|
€1.21B 1.32B USD | €21.20K 23.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.21B 1.32B USD | 56.25 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||