Page de résultat 6 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 14.99 | CA$1.01 0.75 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,530.00 0.16 USD |
-8
|
IDR 60.80T 3.89B USD | IDR 272.94M 17.44K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 60.80T 3.89B USD | 8.43 | IDR 300.06 0.02 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.05 41.59 USD |
+0.07
|
CA$5.23B 3.88B USD | CA$475.47K 352.83K USD | CA$55.67 41.31 USD | CA$57.29 42.51 USD | CA$5.23B 3.88B USD | 6.45 | CA$8.68 6.44 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$199.39 11.81 USD |
-0.54
|
MX$65.03B 3.85B USD | MX$160.59K 9.51K USD | MX$199.01 11.78 USD | MX$202.34 11.98 USD | MX$65.03B 3.85B USD | 12.23 | MX$16.30 0.97 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Genesis Minerals Limited GMD.AX | A$5.05 3.34 USD |
-5.88
|
A$5.76B 3.81B USD | A$980.31K 648.83K USD | A$4.90 3.24 USD | A$5.10 3.38 USD | A$5.76B 3.81B USD | 14.41 | A$0.35 0.23 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.75 1.07 USD |
-1.89
|
NT$119.70B 3.8B USD | NT$17.81M 565.82K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$119.70B 3.8B USD | 11.28 | NT$2.99 0.1 USD | ||
| NGEx Minerals NGXXF | $17.51 — |
-1.35
|
$3.80B — | $1.00K — | $17.51 — | $18.00 — | $3.80B — | 0 | -$0.46 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-5.84
|
IDR 59.09T 3.78B USD | IDR 123.23M 7.87K USD | IDR 2,290.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 59.09T 3.78B USD | 0 | -IDR 45.50 -0.002 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.29 0.8 USD |
-2.63
|
HK$29.51B 3.77B USD | HK$13.46M 1.72M USD | HK$6.16 0.79 USD | HK$6.40 0.82 USD | HK$29.51B 3.77B USD | 7.76 | HK$0.81 0.1 USD | ||
| Orla Mining ORLA | $10.85 — |
+0.37
|
$3.75B — | $4.15M — | $10.55 — | $11.00 — | $3.75B — | 15.06 | $0.72 — | ||
| Air Water Inc. 4088.T | ¥2,418 16.32 USD |
-2.11
|
¥554B 3.74B USD | ¥170K 1.15K USD | ¥2,417 16.32 USD | ¥2,504 16.9 USD | ¥554B 3.74B USD | 51.52 | ¥47 0.32 USD | ||
| Torex Gold Resources TORXF | $40.06 — |
-0.35
|
$3.74B — | $2.36K — | $40.06 — | $41.00 — | $3.74B — | 6.45 | $6.21 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥63.45 8.82 USD |
-2.79
|
CN¥26.86B 3.73B USD | CN¥16.66M 2.32M USD | CN¥60.06 8.35 USD | CN¥65.72 9.14 USD | CN¥26.86B 3.73B USD | 186.61 | CN¥0.34 0.05 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥50.76 7.06 USD |
-9.11
|
CN¥26.77B 3.72B USD | CN¥24.31M 3.38M USD | CN¥50.40 7.01 USD | CN¥54.18 7.53 USD | CN¥26.77B 3.72B USD | 99.52 | CN¥0.51 0.07 USD | ||
| Salzgitter AG SZG.DE | €62.15 67.94 USD |
-1.04
|
€3.36B 3.67B USD | €110.48K 120.77K USD | €60.20 65.81 USD | €63.25 69.14 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
| UACJ Corporation 5741.T | ¥3,005 20.28 USD |
+0.17
|
¥544B 3.67B USD | ¥110K 740.51 USD | ¥2,989 20.18 USD | ¥3,080 20.79 USD | ¥544B 3.67B USD | 13.98 | ¥215 1.45 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.91 1.92 USD |
-4.75
|
A$5.51B 3.65B USD | A$2.24M 1.48M USD | A$2.83 1.87 USD | A$2.92 1.93 USD | A$5.51B 3.65B USD | 11.61 | A$0.25 0.17 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.50 0.9 USD |
-6.47
|
CN¥26.05B 3.62B USD | CN¥99.12M 13.78M USD | CN¥6.36 0.88 USD | CN¥6.70 0.93 USD | CN¥26.05B 3.62B USD | 12.03 | CN¥0.54 0.08 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.85K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.86K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Capricorn Metals Ltd CMM.AX | A$11.95 7.91 USD |
-6.35
|
A$5.46B 3.61B USD | A$350.97K 232.29K USD | A$11.74 7.77 USD | A$12.10 8.01 USD | A$5.46B 3.61B USD | 22.12 | A$0.54 0.36 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.52 USD |
-3.83
|
CN¥25.83B 3.59B USD | CN¥97.13M 13.5M USD | CN¥3.72 0.52 USD | CN¥3.91 0.54 USD | CN¥25.83B 3.59B USD | 11.42 | CN¥0.33 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.20 1.28 USD |
+0.33
|
CN¥25.80B 3.59B USD | CN¥16.37M 2.28M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥25.80B 3.59B USD | 10.82 | CN¥0.85 0.12 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.02 0.84 USD |
-8.79
|
CN¥25.76B 3.58B USD | CN¥94.54M 13.14M USD | CN¥5.97 0.83 USD | CN¥6.44 0.9 USD | CN¥25.76B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Dongyue Group Limited 0189.HK | HK$16.08 2.06 USD |
-3.6
|
HK$27.86B 3.56B USD | HK$72.22M 9.23M USD | HK$15.50 1.98 USD | HK$16.23 2.08 USD | HK$27.86B 3.56B USD | 14.75 | HK$1.09 0.14 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥49.46 6.88 USD |
-8
|
CN¥25.18B 3.5B USD | CN¥9.37M 1.3M USD | CN¥49.18 6.84 USD | CN¥53.37 7.42 USD | CN¥25.18B 3.5B USD | 28.26 | CN¥1.75 0.24 USD | ||
| Sims Limited SGM.AX | A$27.00 17.87 USD |
-1.82
|
A$5.22B 3.45B USD | A$92.64K 61.31K USD | A$26.61 17.61 USD | A$27.40 18.13 USD | A$5.22B 3.45B USD | 0 | -A$0.30 -0.1 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.96 2.78 USD |
-3.76
|
CN¥24.83B 3.45B USD | CN¥16.12M 2.24M USD | CN¥19.67 2.73 USD | CN¥21.10 2.93 USD | CN¥24.83B 3.45B USD | 17.66 | CN¥1.13 0.16 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥27.90 3.88 USD |
-4.88
|
CN¥24.70B 3.43B USD | CN¥8.73M 1.21M USD | CN¥27.72 3.85 USD | CN¥29.32 4.08 USD | CN¥24.70B 3.43B USD | 31.70 | CN¥0.88 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.65 4.54 USD |
-10.01
|
CN¥24.67B 3.43B USD | CN¥39.81M 5.54M USD | CN¥32.65 4.54 USD | CN¥35.28 4.91 USD | CN¥24.67B 3.43B USD | 36.68 | CN¥0.89 0.12 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.23 27.63 USD |
+2.39
|
CA$4.62B 3.43B USD | CA$486.66K 361.13K USD | CA$36.80 27.31 USD | CA$37.84 28.08 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.90 1.79 USD |
-6.93
|
CN¥24.57B 3.42B USD | CN¥65.26M 9.07M USD | CN¥12.80 1.78 USD | CN¥13.37 1.86 USD | CN¥24.57B 3.42B USD | 23.88 | CN¥0.54 0.08 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.75 3.16 USD |
-6.84
|
CN¥24.41B 3.39B USD | CN¥36.08M 5.02M USD | CN¥22.37 3.11 USD | CN¥23.66 3.29 USD | CN¥24.41B 3.39B USD | 12.56 | CN¥1.81 0.25 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.53 — |
-0.24
|
$3.35B — | $772.80K — | $56.39 — | $58.26 — | $3.35B — | 16.57 | $3.47 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,643 11.09 USD |
+0.64
|
¥495B 3.34B USD | ¥367K 2.48K USD | ¥1,642 11.09 USD | ¥1,678 11.33 USD | ¥495B 3.34B USD | 69.41 | ¥24 0.16 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.46 0.9 USD |
-5.97
|
CN¥24.01B 3.34B USD | CN¥80.06M 11.13M USD | CN¥6.39 0.89 USD | CN¥6.79 0.94 USD | CN¥24.01B 3.34B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.50 1.18 USD |
-6.39
|
CN¥24.00B 3.34B USD | CN¥107.98M 15.01M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥24.00B 3.34B USD | 53.12 | CN¥0.16 0.02 USD | ||
| Skeena Resources SKE | $26.83 — |
+2.44
|
$3.33B — | $665.34K — | $26.40 — | $27.14 — | $3.33B — | 0 | -$1.54 — | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.93 1.8 USD |
-3.29
|
CN¥23.87B 3.32B USD | CN¥39.02M 5.43M USD | CN¥12.66 1.76 USD | CN¥13.37 1.86 USD | CN¥23.87B 3.32B USD | 46.17 | CN¥0.28 0.04 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.58 16.01 USD |
+1.84
|
CA$4.45B 3.31B USD | CA$546.59K 405.6K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.45B 3.31B USD | 17.54 | CA$1.23 0.91 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹975.85 11.81 USD |
-2.54
|
₹271.57B 3.29B USD | ₹396.02K 4.79K USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹271.57B 3.29B USD | 25.71 | ₹37.95 0.46 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.50 2.85 USD |
-3.3
|
CN¥23.63B 3.29B USD | CN¥41.56M 5.78M USD | CN¥20.09 2.79 USD | CN¥21.55 3 USD | CN¥23.63B 3.29B USD | 26.28 | CN¥0.78 0.11 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.07 7.47 USD |
-1.08
|
CA$4.42B 3.28B USD | CA$655.67K 486.55K USD | CA$10.00 7.42 USD | CA$10.56 7.84 USD | CA$4.42B 3.28B USD | 0 | -CA$0.36 -0.2 USD | ||
| H.B. Fuller Company FUL | $60.03 — |
+0.25
|
$3.27B — | $548.37K — | $59.66 — | $60.35 — | $3.27B — | 20.69 | $2.90 — | ||
| Hawkins HWKN | $156.26 — |
+0.77
|
$3.26B — | $78.06K — | $155.13 — | $158.71 — | $3.26B — | 39.65 | $3.94 — | ||
| Stella-Jones Inc. SJ.TO | CA$80.12 59.45 USD |
-1.91
|
CA$4.37B 3.24B USD | CA$465.49K 345.42K USD | CA$79.85 59.25 USD | CA$81.79 60.69 USD | CA$4.37B 3.24B USD | 14.78 | CA$5.42 4.02 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.42 4.23 USD |
-3.98
|
CN¥23.12B 3.21B USD | CN¥10.02M 1.39M USD | CN¥30.10 4.19 USD | CN¥31.35 4.36 USD | CN¥23.12B 3.21B USD | 23.76 | CN¥1.28 0.18 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.84 0.95 USD |
-5.52
|
CN¥23.10B 3.21B USD | CN¥66.69M 9.27M USD | CN¥6.78 0.94 USD | CN¥7.18 1 USD | CN¥23.10B 3.21B USD | 342.00 | CN¥0.02 0.002 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.76 16.15 USD |
+2.11
|
CA$4.32B 3.21B USD | CA$975.00K 723.51K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.32B 3.21B USD | 4.94 | CA$4.40 3.27 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.68 3.85 USD |
-5.56
|
CN¥23.01B 3.2B USD | CN¥20.91M 2.91M USD | CN¥27.46 3.82 USD | CN¥29.13 4.05 USD | CN¥23.01B 3.2B USD | 40.11 | CN¥0.69 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.07 1.68 USD |
-3.36
|
CN¥22.99B 3.2B USD | CN¥38.43M 5.34M USD | CN¥11.85 1.65 USD | CN¥12.50 1.74 USD | CN¥22.99B 3.2B USD | 24.63 | CN¥0.49 0.07 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥56.80 7.9 USD |
-3.6
|
CN¥22.95B 3.19B USD | CN¥5.16M 716.89K USD | CN¥56.55 7.86 USD | CN¥58.90 8.19 USD | CN¥22.95B 3.19B USD | 18.20 | CN¥3.12 0.43 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥22.95B 3.19B USD | CN¥202.00M 28.09M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.95B 3.19B USD | 24.66 | CN¥0.09 0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥183.02 25.45 USD |
-6.95
|
CN¥22.90B 3.18B USD | CN¥10.75M 1.5M USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥22.90B 3.18B USD | 175.98 | CN¥1.04 0.14 USD | ||
| NovaGold Resources NG | $7.22 — |
-1.5
|
$3.17B — | $2.15M — | $7.16 — | $7.58 — | $3.17B — | 0 | -$0.26 — | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.74 0.65 USD |
+0.48
|
TRY 100.83B 3.17B USD | TRY 18.23M 572.39K USD | TRY 20.30 0.64 USD | TRY 20.80 0.65 USD | TRY 100.83B 3.17B USD | 11.52 | TRY 1.80 0.06 USD | ||
| Avient AVNT | $34.49 — |
+1.62
|
$3.16B — | $1.07M — | $33.53 — | $34.55 — | $3.16B — | 19.70 | $1.75 — | ||
| Outokumpu Oyj OUT1V.HE | €6.11 6.67 USD |
+1.92
|
€2.88B 3.15B USD | €1.81M 1.98M USD | €5.85 6.39 USD | €6.11 6.67 USD | €2.88B 3.15B USD | 0 | -€0.28 -0.3 USD | ||
| The Chemours Company CC | $20.86 — |
+1.76
|
$3.14B — | $1.18M — | $20.36 — | $21.03 — | $3.14B — | 0 | -$2.78 — | ||
| PhiChem Corporation 300398.SZ | CN¥39.75 5.53 USD |
-3.59
|
CN¥22.54B 3.13B USD | CN¥55.76M 7.75M USD | CN¥38.89 5.41 USD | CN¥41.97 5.84 USD | CN¥22.54B 3.13B USD | 55.98 | CN¥0.71 0.1 USD | ||
| Solvay SA 0NZR.IL | €25.88 28.29 USD |
-0.35
|
€2.87B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.13B USD | 2.07 | €12.48 13.64 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.80 1.33 USD |
-4.57
|
NT$98.32B 3.12B USD | NT$35.11M 1.12M USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$98.32B 3.12B USD | 14.56 | NT$2.87 0.09 USD | ||
| Clariant AG 0QJS.IL | CHF 7.11 8.09 USD |
-2.71
|
CHF 2.74B 3.12B USD | CHF 703.00 799.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.74B 3.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.60 3.42 USD |
-5.6
|
CN¥22.41B 3.12B USD | CN¥14.90M 2.07M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.41B 3.12B USD | 23.20 | CN¥1.06 0.15 USD | ||
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.11B — | $13.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
| Nagase & Co., Ltd. 8012.T | ¥1,126 7.6 USD |
+1.21
|
¥459B 3.1B USD | ¥272K 1.84K USD | ¥1,115 7.53 USD | ¥1,140 7.69 USD | ¥459B 3.1B USD | 14.27 | ¥79 0.53 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.78 28.78 USD |
-5.09
|
CA$4.17B 3.1B USD | CA$201.11K 149.23K USD | CA$38.40 28.5 USD | CA$41.47 30.77 USD | CA$4.17B 3.1B USD | 0 | -CA$0.66 -0.4 USD | ||
| Calumet CLMT | $35.50 — |
+0.94
|
$3.09B — | $559.98K — | $35.34 — | $36.12 — | $3.09B — | 0 | -$2.18 — | ||
| Centerra Gold CGAU | $15.57 — |
+1.96
|
$3.09B — | $1.88M — | $15.33 — | $15.86 — | $3.09B — | 4.92 | $3.16 — | ||
| Outokumpu Oyj 0FJ8.IL | €6.11 6.67 USD |
+2.22
|
€2.82B 3.09B USD | €5.65K 6.18K USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 4.23 | €1.44 1.57 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.06 2.93 USD |
-4.88
|
CN¥22.12B 3.08B USD | CN¥46.35M 6.44M USD | CN¥20.85 2.9 USD | CN¥22.10 3.07 USD | CN¥22.12B 3.08B USD | 58.49 | CN¥0.36 0.05 USD | ||
| Wienerberger AG WBRBY | $5.60 — |
0
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.65 2.45 USD |
-2.54
|
CN¥21.95B 3.05B USD | CN¥57.37M 7.98M USD | CN¥17.24 2.4 USD | CN¥17.95 2.5 USD | CN¥21.95B 3.05B USD | 10.08 | CN¥1.75 0.24 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.55 3.27 USD |
-6.03
|
CN¥21.88B 3.04B USD | CN¥37.40M 5.2M USD | CN¥23.47 3.26 USD | CN¥25.35 3.52 USD | CN¥21.88B 3.04B USD | 35.14 | CN¥0.67 0.09 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.25 2.26 USD |
+4.84
|
CN¥21.87B 3.04B USD | CN¥121.08M 16.83M USD | CN¥14.96 2.08 USD | CN¥16.45 2.29 USD | CN¥21.87B 3.04B USD | 812.50 | CN¥0.02 0.002 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 440.00 0.03 USD |
+1.38
|
IDR 47.52T 3.04B USD | IDR 203.96M 13.03K USD | IDR 408.00 0.03 USD | IDR 462.00 0.03 USD | IDR 47.52T 3.04B USD | 90.16 | IDR 4.88 0.0003 USD | ||
| United States Lime & Minerals USLM | $105.67 — |
+1.01
|
$3.03B — | $460.37K — | $105.65 — | $113.15 — | $3.03B — | 23.02 | $4.59 — | ||
| Seabridge Gold SA | $27.83 — |
-5.4
|
$3.00B — | $1.71M — | $27.51 — | $29.83 — | $3.00B — | 0 | -$0.48 — | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.44 3.26 USD |
-5.41
|
CN¥21.53B 2.99B USD | CN¥48.04M 6.68M USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.24 1.84 USD |
+3.04
|
CN¥21.49B 2.99B USD | CN¥146.02M 20.3M USD | CN¥12.45 1.73 USD | CN¥13.24 1.84 USD | CN¥21.49B 2.99B USD | 52.96 | CN¥0.25 0.03 USD | ||
| Kemira Oyj 0MGG.IL | €17.74 19.39 USD |
-0.42
|
€2.73B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 9.05 | €1.96 2.14 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.13 3.22 USD |
+5.62
|
CN¥21.40B 2.98B USD | CN¥65.93M 9.17M USD | CN¥21.08 2.93 USD | CN¥23.28 3.24 USD | CN¥21.40B 2.98B USD | 462.59 | CN¥0.05 0.006 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.92 23.69 USD |
+1.17
|
CA$3.99B 2.96B USD | CA$119.71K 88.83K USD | CA$31.23 23.17 USD | CA$32.32 23.98 USD | CA$3.99B 2.96B USD | 0 | -CA$1.90 -1.4 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.76 15.04 USD |
-3.51
|
€2.71B 2.96B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 2.52 | €5.46 5.97 USD | ||
| Solvay SA SOLB.BR | €25.90 28.31 USD |
-1.22
|
€2.71B 2.96B USD | €491.01K 536.74K USD | €25.44 27.81 USD | €26.10 28.53 USD | €2.71B 2.96B USD | 0 | -€0.26 -0.2 USD | ||
| Vicat S.A. 0MGJ.IL | €58.90 64.39 USD |
-2.08
|
€2.69B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 15.87 | €3.71 4.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.71 0.52 USD |
-3.64
|
CN¥21.13B 2.94B USD | CN¥35.00M 4.87M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥21.13B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kaiser Aluminum KALU | $178.16 — |
+0.71
|
$2.91B — | $198.20K — | $175.21 — | $182.00 — | $2.91B — | 19.26 | $9.25 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,154 14.54 USD |
+0.94
|
¥431B 2.91B USD | ¥243K 1.64K USD | ¥2,154 14.54 USD | ¥2,206 14.89 USD | ¥431B 2.91B USD | 13.31 | ¥162 1.09 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.40 27.75 USD |
+4.44
|
CA$3.90B 2.89B USD | CA$842.88K 625.47K USD | CA$36.33 26.96 USD | CA$37.88 28.11 USD | CA$3.90B 2.89B USD | 9.21 | CA$4.06 3.01 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,434 16.43 USD |
+1.35
|
¥428B 2.89B USD | ¥142K 955.84 USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥428B 2.89B USD | 16.40 | ¥148 1 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.69 0.37 USD |
-5.28
|
CN¥20.71B 2.88B USD | CN¥88.38M 12.29M USD | CN¥2.65 0.37 USD | CN¥2.83 0.39 USD | CN¥20.71B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Westgold Resources Limited WGX.AX | A$4.59 3.04 USD |
-6.13
|
A$4.34B 2.87B USD | A$1.44M 952.35K USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.34B 2.87B USD | 17.00 | A$0.27 0.18 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 644.50 20.24 USD |
+3.29
|
TRY 91.37B 2.87B USD | TRY 5.85M 183.83K USD | TRY 600.50 18.86 USD | TRY 648.50 20.37 USD | TRY 91.37B 2.87B USD | 49.88 | TRY 12.92 0.41 USD | ||
| Perpetua Resources PPTA | $22.91 — |
+1.15
|
$2.87B — | $1.36M — | $22.40 — | $23.30 — | $2.87B — | 0 | -$1.37 — | ||
| Vicat S.A. VCT.PA | €58.80 64.28 USD |
-2.33
|
€2.62B 2.86B USD | €55.36K 60.52K USD | €58.40 63.84 USD | €59.70 65.26 USD | €2.62B 2.86B USD | 9.59 | €6.13 6.7 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.13 — | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||