Page de résultat 6 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.57 3.63 USD |
+1.91
|
CN¥22.38B 3.3B USD | CN¥5.03M 742.07K USD | CN¥24.29 3.58 USD | CN¥24.70 3.64 USD | CN¥22.38B 3.3B USD | 17.18 | CN¥1.43 0.21 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.75 13.56 USD |
-1.67
|
€2.86B 3.3B USD | €187.62K 216.57K USD | €11.63 13.42 USD | €11.96 13.81 USD | €2.86B 3.3B USD | 25.00 | €0.47 0.54 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.71 3.29 USD |
+4.56
|
A$4.65B 3.25B USD | A$516.38K 360.73K USD | A$4.51 3.15 USD | A$4.72 3.3 USD | A$4.65B 3.25B USD | 0 | -A$0.16 -0.1 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,015 24.76 USD |
+3.64
|
¥525B 3.24B USD | ¥725K 4.47K USD | ¥3,873 23.88 USD | ¥4,019 24.78 USD | ¥525B 3.24B USD | 12.92 | ¥311 1.91 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.72 1.14 USD |
+2.52
|
CN¥21.79B 3.22B USD | CN¥29.90M 4.41M USD | CN¥7.65 1.13 USD | CN¥7.77 1.15 USD | CN¥21.79B 3.22B USD | 42.88 | CN¥0.18 0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,750.70 21.18 USD |
-1.09
|
₹265.59B 3.21B USD | ₹118.09K 1.43K USD | ₹1,737.10 21.02 USD | ₹1,754.40 21.23 USD | ₹265.59B 3.21B USD | 30.25 | ₹57.87 0.7 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.95 2.65 USD |
+1.13
|
CN¥21.57B 3.18B USD | CN¥2.52M 372.1K USD | CN¥17.77 2.62 USD | CN¥18.05 2.66 USD | CN¥21.57B 3.18B USD | 26.39 | CN¥0.68 0.1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,904 17.91 USD |
-3.84
|
¥514B 3.17B USD | ¥2M 9.62K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥514B 3.17B USD | 26.18 | ¥111 0.68 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.83 4.77 USD |
+3.1
|
A$4.53B 3.16B USD | A$311.84K 217.84K USD | A$6.51 4.55 USD | A$6.83 4.77 USD | A$4.53B 3.16B USD | 17.50 | A$0.39 0.27 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.95 9.17 USD |
-1.36
|
SEK 32.36B 3.16B USD | SEK 139.19K 13.59K USD | SEK 93.60 9.14 USD | SEK 95.50 9.32 USD | SEK 32.36B 3.16B USD | 17.89 | SEK 5.25 0.51 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.72 30.22 USD |
+3.61
|
CA$4.25B 3.16B USD | CA$551.21K 409.03K USD | CA$39.50 29.31 USD | CA$40.80 30.28 USD | CA$4.25B 3.16B USD | 7.92 | CA$5.14 3.81 USD | ||
Hawkins
HWKN
US
|
$150.95 — |
-0.69
|
$3.14B — | $101.77K — | $148.69 — | $153.32 — | $3.14B — | 36.63 | $4.12 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
-0.71
|
PLN 12.34B 3.14B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 12.34B 3.14B USD | 17.78 | PLN 70.35 17.88 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.79 2.27 USD |
+6.34
|
HK$24.51B 3.13B USD | HK$5.91M 755.34K USD | HK$17.25 2.21 USD | HK$17.89 2.29 USD | HK$24.51B 3.13B USD | 11.25 | HK$1.58 0.2 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.87 2.34 USD |
+0.19
|
CN¥21.20B 3.13B USD | CN¥1.67M 247.13K USD | CN¥15.86 2.34 USD | CN¥16.10 2.38 USD | CN¥21.20B 3.13B USD | 35.26 | CN¥0.45 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.26 28 USD |
-0.98
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.73 5.86 USD |
+1.93
|
CN¥20.95B 3.09B USD | CN¥3.47M 511.77K USD | CN¥39.11 5.77 USD | CN¥40.15 5.92 USD | CN¥20.95B 3.09B USD | 68.50 | CN¥0.58 0.09 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.92 1.61 USD |
-0.46
|
CN¥20.80B 3.07B USD | CN¥3.62M 534.19K USD | CN¥10.91 1.61 USD | CN¥11.08 1.63 USD | CN¥20.80B 3.07B USD | 20.60 | CN¥0.53 0.08 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.88 56.42 USD |
+0.83
|
€2.64B 3.05B USD | €167.52K 193.37K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.64B 3.05B USD | 46.55 | €1.05 1.21 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.35 3.45 USD |
-1.27
|
CN¥20.67B 3.05B USD | CN¥1.11M 164.32K USD | CN¥23.34 3.44 USD | CN¥24.06 3.55 USD | CN¥20.67B 3.05B USD | 51.88 | CN¥0.45 0.07 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.39 15.46 USD |
+0.68
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 2.45 | €5.46 6.3 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.00 21.42 USD |
+5.08
|
TRY 96.69B 3.04B USD | TRY 2.38M 74.69K USD | TRY 636.00 19.97 USD | TRY 683.00 21.45 USD | TRY 96.69B 3.04B USD | 39.12 | TRY 17.43 0.55 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.46 21.12 USD |
+2.23
|
CA$4.09B 3.04B USD | CA$970.57K 720.22K USD | CA$27.10 20.11 USD | CA$28.53 21.17 USD | CA$4.09B 3.04B USD | 10.09 | CA$2.82 2.09 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.25 9.08 USD |
-0.17
|
TRY 96.61B 3.03B USD | TRY 2.75M 86.21K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.61B 3.03B USD | 12.71 | TRY 22.75 0.71 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.00 38.09 USD |
-2.4
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 7.95 | €4.15 4.79 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.51 6.12 USD |
+9.99
|
CN¥20.27B 2.99B USD | CN¥11.54M 1.7M USD | CN¥41.48 6.12 USD | CN¥41.51 6.12 USD | CN¥20.27B 2.99B USD | 230.61 | CN¥0.18 0.03 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.60 10.09 USD |
+2.26
|
CA$4.03B 2.99B USD | CA$997.43K 740.15K USD | CA$13.11 9.73 USD | CA$13.73 10.19 USD | CA$4.03B 2.99B USD | 10.30 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.25 27.64 USD |
+4.14
|
CA$4.02B 2.98B USD | CA$91.29K 67.74K USD | CA$35.44 26.3 USD | CA$37.47 27.8 USD | CA$4.02B 2.98B USD | 137.96 | CA$0.27 0.2 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.49 0.61 USD |
+0.15
|
TRY 94.75B 2.98B USD | TRY 10.11M 317.34K USD | TRY 18.96 0.6 USD | TRY 19.49 0.61 USD | TRY 94.75B 2.98B USD | 13.44 | TRY 1.45 0.05 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥20.16B 2.97B USD | CN¥13.93M 2.06M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.16B 2.97B USD | 27.85 | CN¥0.07 0.01 USD | ||
WD-40
WDFC
US
|
$221.58 — |
-2.53
|
$2.97B — | $68.34K — | $220.88 — | $225.01 — | $2.97B — | 36.44 | $6.08 — |
|
|
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.77 11.33 USD |
+2.4
|
CN¥20.08B 2.96B USD | CN¥2.43M 358.61K USD | CN¥75.50 11.14 USD | CN¥77.35 11.41 USD | CN¥20.08B 2.96B USD | 67.93 | CN¥1.13 0.17 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.14 1.05 USD |
-1.52
|
CN¥20.02B 2.95B USD | CN¥4.83M 711.96K USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥20.02B 2.95B USD | 19.83 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.48 1.55 USD |
+0.96
|
CN¥19.96B 2.95B USD | CN¥6.71M 990.44K USD | CN¥10.44 1.54 USD | CN¥10.54 1.56 USD | CN¥19.96B 2.95B USD | 11.26 | CN¥0.93 0.14 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.04 6.71 USD |
+5.85
|
CA$3.97B 2.94B USD | CA$491.77K 364.92K USD | CA$8.38 6.22 USD | CA$9.10 6.75 USD | CA$3.97B 2.94B USD | 0 | -CA$0.29 -0.2 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.36 28.12 USD |
-0.73
|
€2.55B 2.94B USD | €557.21K 643.2K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.55B 2.94B USD | 73.81 | €0.33 0.38 USD | ||
Constellium
CSTM
US
|
$21.81 — |
+3.91
|
$2.93B — | $1.52M — | $21.10 — | $22.17 — | $2.93B — | 5.31 | $4.10 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.19 — |
+1
|
$2.90B — | $77.03K — | $19.25 — | $20.38 — | $2.90B — | 9.94 | $2.03 — |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 45.09T 2.88B USD | IDR 238.29M 15.23K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 45.09T 2.88B USD | 73.78 | IDR 4.31 0.0002 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.20 5.34 USD |
+0.75
|
CN¥19.52B 2.88B USD | CN¥2.28M 336.57K USD | CN¥35.81 5.28 USD | CN¥36.50 5.39 USD | CN¥19.52B 2.88B USD | 12.74 | CN¥2.84 0.42 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
+4.35
|
A$4.12B 2.88B USD | A$948.02K 662.26K USD | A$3.42 2.39 USD | A$3.60 2.51 USD | A$4.12B 2.88B USD | 6.42 | A$0.56 0.39 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.06 18.54 USD |
0
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 8.19 | €1.96 2.26 USD | ||
Fortuna Mining
FSM
US
|
$9.62 — |
+1.48
|
$2.85B — | $5.02M — | $9.30 — | $9.71 — | $2.85B — | 10.12 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.37 — |
+3.29
|
$2.84B — | $437.77K — | $25.00 — | $26.50 — | $2.84B — | 131.84 | $0.20 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.95 2.65 USD |
+1.18
|
CN¥19.26B 2.84B USD | CN¥6.77M 998.87K USD | CN¥17.84 2.63 USD | CN¥18.10 2.67 USD | CN¥19.26B 2.84B USD | 7.51 | CN¥2.39 0.35 USD | ||
Solvay
SLVYY
US
|
$2.66 — |
-1.12
|
$2.83B — | $100.00 — | $2.74 — | $2.74 — | $2.83B — | 66.50 | $0.04 — |
|
|
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.82 1.89 USD |
+1.34
|
CN¥19.17B 2.83B USD | CN¥8.21M 1.21M USD | CN¥12.67 1.87 USD | CN¥12.89 1.9 USD | CN¥19.17B 2.83B USD | 67.47 | CN¥0.19 0.03 USD | ||
NovaGold Resources
NG
US
|
$6.40 — |
+5.44
|
$2.81B — | $3.23M — | $5.92 — | $6.44 — | $2.81B — | 0 | -$0.21 — |
|
|
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.50 4.06 USD |
+3.66
|
CN¥18.97B 2.8B USD | CN¥25.93M 3.83M USD | CN¥26.90 3.97 USD | CN¥27.86 4.11 USD | CN¥18.97B 2.8B USD | 21.31 | CN¥1.29 0.19 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.02 5.17 USD |
+2.43
|
CN¥18.97B 2.8B USD | CN¥1.74M 256.48K USD | CN¥34.41 5.08 USD | CN¥35.03 5.17 USD | CN¥18.97B 2.8B USD | 125.07 | CN¥0.28 0.04 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.64 0.59 USD |
+0.43
|
HK$21.77B 2.78B USD | HK$191.00K 24.42K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$21.77B 2.78B USD | 5.45 | HK$0.85 0.11 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.56 3.03 USD |
-0.05
|
CN¥18.82B 2.78B USD | CN¥7.42M 1.1M USD | CN¥20.32 3 USD | CN¥20.95 3.09 USD | CN¥18.82B 2.78B USD | 17.13 | CN¥1.20 0.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.41 17.79 USD |
+4.97
|
€2.40B 2.77B USD | €335.74K 387.56K USD | €14.33 16.54 USD | €15.50 17.89 USD | €2.40B 2.77B USD | 11.67 | €1.32 1.52 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.36 15.42 USD |
+0.07
|
€2.39B 2.76B USD | €1.03M 1.19M USD | €13.12 15.14 USD | €13.41 15.48 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.00 38.09 USD |
-3.85
|
€2.39B 2.76B USD | €242.96K 280.45K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.84 2.19 USD |
-0.27
|
CN¥18.62B 2.75B USD | CN¥2.70M 398.04K USD | CN¥14.72 2.17 USD | CN¥14.96 2.21 USD | CN¥18.62B 2.75B USD | 11.77 | CN¥1.26 0.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,086 6.7 USD |
+1.49
|
¥443B 2.73B USD | ¥1M 6.48K USD | ¥1,060 6.54 USD | ¥1,138 7.02 USD | ¥443B 2.73B USD | 8.89 | ¥122 0.75 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.89 2.2 USD |
+1.29
|
CN¥18.51B 2.73B USD | CN¥2.67M 393.7K USD | CN¥14.72 2.17 USD | CN¥14.91 2.2 USD | CN¥18.51B 2.73B USD | 7.55 | CN¥1.97 0.29 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.81 0.36 USD |
-1.58
|
HK$21.34B 2.73B USD | HK$8.29M 1.06M USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$21.34B 2.73B USD | 0 | -HK$0.85 -0.1 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥18.46B 2.72B USD | CN¥4.63M 682.65K USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.59 5.99 USD |
+0.85
|
CN¥18.41B 2.72B USD | CN¥1.48M 217.76K USD | CN¥40.14 5.92 USD | CN¥40.99 6.05 USD | CN¥18.41B 2.72B USD | 66.54 | CN¥0.61 0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.04 14 USD |
+1.98
|
A$3.87B 2.71B USD | A$81.61K 57.01K USD | A$19.54 13.65 USD | A$20.06 14.01 USD | A$3.87B 2.71B USD | 16.03 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.11 3.57 USD |
+2.92
|
A$3.87B 2.7B USD | A$3.45M 2.41M USD | A$4.96 3.46 USD | A$5.12 3.57 USD | A$3.87B 2.7B USD | 26.86 | A$0.19 0.13 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥18.28B 2.7B USD | CN¥7.35M 1.08M USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.99 3.24 USD |
+2.23
|
CN¥18.28B 2.7B USD | CN¥2.37M 349.67K USD | CN¥21.68 3.2 USD | CN¥22.09 3.26 USD | CN¥18.28B 2.7B USD | 46.78 | CN¥0.47 0.07 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥18.27B 2.7B USD | CN¥3.52M 519.9K USD | CN¥5.39 0.8 USD | CN¥5.47 0.81 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
H.B. Fuller
FUL
US
|
$49.86 — |
-0.72
|
$2.68B — | $525.28K — | $48.51 — | $50.11 — | $2.68B — | 13.88 | $3.59 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-0.52
|
CN¥18.18B 2.68B USD | CN¥4.94M 728.99K USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.65 -0.09 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.85 7.31 USD |
+0.61
|
CA$3.61B 2.68B USD | CA$958.69K 711.41K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.61B 2.68B USD | 46.90 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.85 48.86 USD |
+1.29
|
CA$3.59B 2.67B USD | CA$197.39K 146.47K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.59B 2.67B USD | 16.17 | CA$4.07 3.02 USD | ||
K+S
KPLUY
US
|
$7.44 — |
0
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
Kemira Oyj
KEMIRA.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€2.30B 2.65B USD | €167.07K 192.85K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.30B 2.65B USD | 19.85 | €0.80 0.92 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.20 4.46 USD |
+1.48
|
CN¥17.93B 2.64B USD | CN¥1.91M 281.64K USD | CN¥29.99 4.42 USD | CN¥30.55 4.51 USD | CN¥17.93B 2.64B USD | 100.66 | CN¥0.30 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.08 4.29 USD |
-0.75
|
CN¥17.62B 2.6B USD | CN¥897.54K 132.43K USD | CN¥29.03 4.28 USD | CN¥29.60 4.37 USD | CN¥17.62B 2.6B USD | 14.53 | CN¥2.00 0.3 USD | ||
Quaker Chemical
KWR
US
|
$150.02 — |
-1.65
|
$2.58B — | $116.93K — | $149.17 — | $153.77 — | $2.58B — | 26.88 | $5.58 — |
|
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.62 20.5 USD |
+17.48
|
CA$3.46B 2.56B USD | CA$303.59K 225.28K USD | CA$23.61 17.52 USD | CA$27.86 20.67 USD | CA$3.46B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.19 1.21 USD |
-0.36
|
CN¥17.36B 2.56B USD | CN¥2.65M 391.04K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.36B 2.56B USD | 14.89 | CN¥0.55 0.08 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥17.33B 2.56B USD | CN¥15.54M 2.29M USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Trekor Metals
TGB
US
|
$6.95 — |
-0.43
|
$2.55B — | $3.54M — | $6.81 — | $7.12 — | $2.55B — | 46.33 | $0.15 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.90 77.22 USD |
-1.04
|
€2.21B 2.55B USD | €5.32K 6.14K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.21B 2.55B USD | 13.93 | €4.80 5.54 USD | ||
Stella-Jones
STLJF
US
|
$46.51 — |
+0.28
|
$2.54B — | $200.00 — | $46.78 — | $46.78 — | $2.54B — | 15.87 | $2.93 — |
|
|
Daicel Corporation
4202.T
JP
|
¥1,602 9.88 USD |
+4.6
|
¥409B 2.52B USD | ¥670K 4.13K USD | ¥1,540 9.5 USD | ¥1,606 9.9 USD | ¥409B 2.52B USD | 41.72 | ¥38 0.24 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.58 3.33 USD |
-0.97
|
CN¥17.06B 2.52B USD | CN¥14.49M 2.14M USD | CN¥22.13 3.27 USD | CN¥23.20 3.42 USD | CN¥17.06B 2.52B USD | 25.08 | CN¥0.90 0.13 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.51 USD |
-0.65
|
€2.16B 2.5B USD | €372.78K 430.32K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.16B 2.5B USD | 23.40 | €0.13 0.15 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥61.01 9 USD |
+0.03
|
CN¥16.90B 2.49B USD | CN¥7.12M 1.05M USD | CN¥59.00 8.71 USD | CN¥62.00 9.15 USD | CN¥16.90B 2.49B USD | 108.94 | CN¥0.56 0.08 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.15 1.35 USD |
-0.22
|
CN¥16.89B 2.49B USD | CN¥3.45M 508.61K USD | CN¥9.14 1.35 USD | CN¥9.23 1.36 USD | CN¥16.89B 2.49B USD | 23.46 | CN¥0.39 0.06 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.40 29.32 USD |
-1.17
|
€2.15B 2.49B USD | €72.20K 83.34K USD | €25.08 28.95 USD | €25.70 29.67 USD | €2.15B 2.49B USD | 17.39 | €1.46 1.69 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.49 USD |
-1.14
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 6.05 | €0.50 0.58 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.85 5.14 USD |
+0.26
|
CN¥16.79B 2.48B USD | CN¥570.86K 84.23K USD | CN¥34.76 5.13 USD | CN¥35.20 5.19 USD | CN¥16.79B 2.48B USD | 72.60 | CN¥0.48 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.27 4.32 USD |
+2.27
|
CN¥16.68B 2.46B USD | CN¥6.56M 967.55K USD | CN¥28.80 4.25 USD | CN¥29.37 4.33 USD | CN¥16.68B 2.46B USD | 32.16 | CN¥0.91 0.13 USD | ||
Boise Cascade
BCC
US
|
$70.24 — |
-4.76
|
$2.44B — | $324.04K — | $70.06 — | $72.90 — | $2.44B — | 20.65 | $3.40 — |
|
|
Perpetua Resources
PPTA
US
|
$19.53 — |
+16.6
|
$2.44B — | $3.12M — | $16.68 — | $19.73 — | $2.44B — | 0 | -$2.02 — |
|
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.06 8.21 USD |
+3.95
|
CA$3.28B 2.43B USD | CA$1.42M 1.05M USD | CA$10.48 7.78 USD | CA$11.12 8.25 USD | CA$3.28B 2.43B USD | 39.50 | CA$0.28 0.21 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.45 1.69 USD |
+0.7
|
CN¥16.40B 2.42B USD | CN¥5.34M 595.07K USD | CN¥11.41 1.68 USD | CN¥11.55 1.7 USD | CN¥16.40B 2.42B USD | 15.71 | CN¥0.73 0.11 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.65 2.01 USD |
+1.19
|
CN¥16.38B 2.42B USD | CN¥8.34M 1.23M USD | CN¥13.53 2 USD | CN¥13.76 2.03 USD | CN¥16.38B 2.42B USD | 31.02 | CN¥0.44 0.06 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.06 8.15 USD |
+0.71
|
€2.09B 2.41B USD | €2.97K 3.42K USD | €6.55 7.56 USD | €7.06 8.15 USD | €2.09B 2.41B USD | 41.52 | €0.17 0.2 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.09 1.34 USD |
+0.55
|
CN¥16.25B 2.4B USD | CN¥6.75M 996.3K USD | CN¥8.98 1.32 USD | CN¥9.19 1.36 USD | CN¥16.25B 2.4B USD | 17.82 | CN¥0.51 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
