Page de résultat 6 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PDI Gold Limited
PDI.AX
AU
|
A$4.77 3.33 USD |
+6
|
A$4.72B 3.3B USD | A$1.51M 1.06M USD | A$4.51 3.15 USD | A$4.82 3.37 USD | A$4.72B 3.3B USD | 0 | -A$0.16 -0.1 USD | ||
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.44 3.61 USD |
+1.37
|
CN¥22.26B 3.29B USD | CN¥20.24M 2.99M USD | CN¥24.17 3.57 USD | CN¥24.70 3.64 USD | CN¥22.26B 3.29B USD | 17.09 | CN¥1.43 0.21 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥65.97 9.73 USD |
+6.42
|
CN¥22.19B 3.27B USD | CN¥15.70M 2.32M USD | CN¥63.50 9.37 USD | CN¥67.52 9.96 USD | CN¥22.19B 3.27B USD | 29.58 | CN¥2.23 0.33 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.95 4.86 USD |
+4.98
|
A$4.61B 3.22B USD | A$1.02M 709.85K USD | A$6.51 4.55 USD | A$6.95 4.86 USD | A$4.61B 3.22B USD | 17.82 | A$0.39 0.27 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,920 18.01 USD |
-3.29
|
¥517B 3.19B USD | ¥3M 20.88K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥517B 3.19B USD | 26.32 | ¥111 0.68 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 302.25 9.49 USD |
+4.49
|
TRY 100.95B 3.17B USD | TRY 1.70M 53.54K USD | TRY 290.50 9.12 USD | TRY 303.50 9.53 USD | TRY 100.95B 3.17B USD | 13.28 | TRY 22.75 0.71 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,261.00 320.51 USD |
+0.8
|
PLN 12.43B 3.16B USD | PLN 3.96K 1.01K USD | PLN 1,245.00 316.45 USD | PLN 1,275.00 324.07 USD | PLN 12.43B 3.16B USD | 17.92 | PLN 70.35 17.88 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,920 24.17 USD |
+1.19
|
¥512B 3.16B USD | ¥1M 9.19K USD | ¥3,873 23.88 USD | ¥4,019 24.78 USD | ¥512B 3.16B USD | 12.62 | ¥311 1.91 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.70 28.51 USD |
+1.77
|
€2.74B 3.16B USD | €691.00 797.65 USD | €24.10 27.82 USD | €24.72 28.54 USD | €2.74B 3.16B USD | 1.97 | €12.48 14.41 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.72 30.22 USD |
+3.61
|
CA$4.25B 3.16B USD | CA$551.21K 409.03K USD | CA$39.50 29.31 USD | CA$40.80 30.28 USD | CA$4.25B 3.16B USD | 7.92 | CA$5.14 3.81 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥21.34B 3.15B USD | CN¥100.52M 14.83M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥21.34B 3.15B USD | 41.99 | CN¥0.18 0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,712.90 20.72 USD |
-2.16
|
₹259.86B 3.14B USD | ₹1.61M 19.45K USD | ₹1,699.40 20.56 USD | ₹1,742.20 21.08 USD | ₹259.86B 3.14B USD | 29.59 | ₹57.87 0.7 USD | ||
Hawkins
HWKN
US
|
$150.95 — |
-0.69
|
$3.14B — | $101.77K — | $148.69 — | $153.32 — | $3.14B — | 36.63 | $4.12 — |
|
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.30 9.11 USD |
-0.69
|
SEK 32.14B 3.14B USD | SEK 26.70K 2.61K USD | SEK 93.10 9.09 USD | SEK 94.05 9.18 USD | SEK 32.14B 3.14B USD | 17.77 | SEK 5.25 0.51 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.56 2.59 USD |
-1.07
|
CN¥21.10B 3.11B USD | CN¥13.58M 2M USD | CN¥17.56 2.59 USD | CN¥18.05 2.66 USD | CN¥21.10B 3.11B USD | 25.82 | CN¥0.68 0.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.54 57.19 USD |
+1.35
|
€2.68B 3.09B USD | €24.64K 28.44K USD | €48.58 56.08 USD | €49.88 57.58 USD | €2.68B 3.09B USD | 47.18 | €1.05 1.21 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.47 2.28 USD |
-2.34
|
CN¥20.66B 3.05B USD | CN¥8.53M 1.26M USD | CN¥15.46 2.28 USD | CN¥16.10 2.38 USD | CN¥20.66B 3.05B USD | 34.37 | CN¥0.45 0.07 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.46 21.12 USD |
+2.23
|
CA$4.09B 3.04B USD | CA$970.57K 720.22K USD | CA$27.10 20.11 USD | CA$28.53 21.17 USD | CA$4.09B 3.04B USD | 10.09 | CA$2.82 2.09 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.36 15.42 USD |
+0.15
|
€2.63B 3.03B USD | €27.81K 32.1K USD | €13.18 15.21 USD | €13.47 15.55 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.14 2.19 USD |
+2.45
|
HK$23.61B 3.02B USD | HK$22.19M 2.84M USD | HK$17.01 2.17 USD | HK$17.91 2.29 USD | HK$23.61B 3.02B USD | 10.84 | HK$1.58 0.2 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.80 5.72 USD |
-0.46
|
CN¥20.46B 3.02B USD | CN¥14.21M 2.1M USD | CN¥38.75 5.72 USD | CN¥40.15 5.92 USD | CN¥20.46B 3.02B USD | 66.89 | CN¥0.58 0.09 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.71 1.58 USD |
-2.37
|
CN¥20.40B 3.01B USD | CN¥23.21M 3.42M USD | CN¥10.68 1.58 USD | CN¥11.08 1.63 USD | CN¥20.40B 3.01B USD | 20.20 | CN¥0.53 0.08 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 673.50 21.15 USD |
-1.25
|
TRY 95.48B 3B USD | TRY 2.12M 66.43K USD | TRY 665.00 20.88 USD | TRY 710.00 22.3 USD | TRY 95.48B 3B USD | 38.64 | TRY 17.43 0.55 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.89 3.38 USD |
-3.21
|
CN¥20.27B 2.99B USD | CN¥6.09M 898.45K USD | CN¥22.80 3.36 USD | CN¥24.06 3.55 USD | CN¥20.27B 2.99B USD | 50.86 | CN¥0.45 0.07 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.51 6.12 USD |
+9.99
|
CN¥20.27B 2.99B USD | CN¥14.80M 2.18M USD | CN¥41.48 6.12 USD | CN¥41.51 6.12 USD | CN¥20.27B 2.99B USD | 230.61 | CN¥0.18 0.03 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.60 10.09 USD |
+2.26
|
CA$4.03B 2.99B USD | CA$997.43K 740.15K USD | CA$13.11 9.73 USD | CA$13.73 10.19 USD | CA$4.03B 2.99B USD | 10.30 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.25 27.64 USD |
+4.14
|
CA$4.02B 2.98B USD | CA$91.29K 67.74K USD | CA$35.44 26.3 USD | CA$37.47 27.8 USD | CA$4.02B 2.98B USD | 137.96 | CA$0.27 0.2 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.68 28.49 USD |
+1.31
|
€2.58B 2.98B USD | €51.72K 59.71K USD | €24.12 27.84 USD | €24.74 28.56 USD | €2.58B 2.98B USD | 74.78 | €0.33 0.38 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.47 0.61 USD |
-0.1
|
TRY 94.56B 2.97B USD | TRY 6.70M 206.09K USD | TRY 19.42 0.61 USD | TRY 19.74 0.62 USD | TRY 94.56B 2.97B USD | 13.41 | TRY 1.45 0.05 USD | ||
WD-40
WDFC
US
|
$221.58 — |
-2.53
|
$2.97B — | $68.34K — | $220.88 — | $225.01 — | $2.97B — | 36.44 | $6.08 — |
|
|
Aperam S.A.
0OLF.IL
GB
|
€32.54 37.56 USD |
-3.01
|
€2.56B 2.96B USD | €4.78K 5.52K USD | €32.50 37.52 USD | €33.06 38.16 USD | €2.56B 2.96B USD | 7.84 | €4.15 4.79 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥20.05B 2.96B USD | CN¥55.98M 8.26M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥20.05B 2.96B USD | 27.71 | CN¥0.07 0.01 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.04 6.71 USD |
+5.85
|
CA$3.97B 2.94B USD | CA$491.77K 364.92K USD | CA$8.38 6.22 USD | CA$9.10 6.75 USD | CA$3.97B 2.94B USD | 0 | -CA$0.29 -0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.17 11.24 USD |
+1.6
|
CN¥19.93B 2.94B USD | CN¥10.63M 1.57M USD | CN¥74.90 11.05 USD | CN¥77.50 11.43 USD | CN¥19.93B 2.94B USD | 67.40 | CN¥1.13 0.17 USD | ||
Constellium
CSTM
US
|
$21.81 — |
+3.91
|
$2.93B — | $1.52M — | $21.10 — | $22.17 — | $2.93B — | 5.31 | $4.10 — |
|
|
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.06 1.04 USD |
-2.62
|
CN¥19.80B 2.92B USD | CN¥22.11M 3.26M USD | CN¥7.05 1.04 USD | CN¥7.31 1.08 USD | CN¥19.80B 2.92B USD | 19.61 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥19.77B 2.92B USD | CN¥26.95M 3.98M USD | CN¥10.36 1.53 USD | CN¥10.54 1.56 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$20.19 — |
+1
|
$2.90B — | $77.03K — | $19.25 — | $20.38 — | $2.90B — | 9.94 | $2.03 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
+4.93
|
A$4.14B 2.9B USD | A$5.49M 3.83M USD | A$3.42 2.39 USD | A$3.63 2.54 USD | A$4.14B 2.9B USD | 6.46 | A$0.56 0.39 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Fortuna Mining
FSM
US
|
$9.62 — |
+1.48
|
$2.85B — | $5.02M — | $9.30 — | $9.71 — | $2.85B — | 10.12 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.37 — |
+3.29
|
$2.84B — | $437.77K — | $25.00 — | $26.50 — | $2.84B — | 131.84 | $0.20 — |
|
|
Solvay
SLVYY
US
|
$2.66 — |
-1.12
|
$2.83B — | $100.00 — | $2.74 — | $2.74 — | $2.83B — | 66.50 | $0.04 — |
|
|
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.73 4.09 USD |
+4.52
|
CN¥19.13B 2.82B USD | CN¥58.60M 8.65M USD | CN¥26.90 3.97 USD | CN¥28.11 4.15 USD | CN¥19.13B 2.82B USD | 21.49 | CN¥1.29 0.19 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.87 18.32 USD |
+1.41
|
€2.44B 2.81B USD | €2.00 2.31 USD | €15.87 18.32 USD | €15.96 18.42 USD | €2.44B 2.81B USD | 8.09 | €1.96 2.26 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 310.00 0.02 USD |
-2.52
|
IDR 43.95T 2.81B USD | IDR 363.63M 23.24K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 43.95T 2.81B USD | 71.92 | IDR 4.31 0.0002 USD | ||
NovaGold Resources
NG
US
|
$6.40 — |
+5.44
|
$2.81B — | $3.23M — | $5.92 — | $6.44 — | $2.81B — | 0 | -$0.21 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.73 2.62 USD |
-0.06
|
CN¥19.02B 2.81B USD | CN¥14.81M 2.19M USD | CN¥17.73 2.62 USD | CN¥18.10 2.67 USD | CN¥19.02B 2.81B USD | 7.41 | CN¥2.39 0.35 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,113 6.86 USD |
+4.02
|
¥454B 2.8B USD | ¥3M 17.91K USD | ¥1,058 6.52 USD | ¥1,138 7.02 USD | ¥454B 2.8B USD | 9.11 | ¥122 0.75 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.98 5.16 USD |
-2.64
|
CN¥18.86B 2.78B USD | CN¥11.51M 1.7M USD | CN¥34.96 5.16 USD | CN¥36.50 5.39 USD | CN¥18.86B 2.78B USD | 12.31 | CN¥2.84 0.42 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.36 15.42 USD |
0
|
€2.39B 2.76B USD | €188.99K 218.15K USD | €13.17 15.2 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.91 2.2 USD |
+0.2
|
CN¥18.71B 2.76B USD | CN¥9.64M 1.42M USD | CN¥14.72 2.17 USD | CN¥14.98 2.21 USD | CN¥18.71B 2.76B USD | 11.83 | CN¥1.26 0.19 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.33 17.7 USD |
-0.52
|
€2.38B 2.75B USD | €30.44K 35.14K USD | €15.21 17.56 USD | €15.50 17.89 USD | €2.38B 2.75B USD | 11.61 | €1.32 1.52 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.20 3.63 USD |
+4.84
|
A$3.94B 2.75B USD | A$9.45M 6.6M USD | A$4.96 3.46 USD | A$5.20 3.63 USD | A$3.94B 2.75B USD | 27.36 | A$0.19 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.28 5.06 USD |
+0.26
|
CN¥18.57B 2.74B USD | CN¥6.78M 999.71K USD | CN¥34.16 5.04 USD | CN¥35.09 5.18 USD | CN¥18.57B 2.74B USD | 122.42 | CN¥0.28 0.04 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.56 0.58 USD |
-1.41
|
HK$21.37B 2.73B USD | HK$6.79M 868.06K USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$21.37B 2.73B USD | 5.35 | HK$0.85 0.11 USD | ||
Aperam S.A.
APAM.AS
NL
|
€32.58 37.61 USD |
-1.28
|
€2.36B 2.73B USD | €65.49K 75.6K USD | €32.40 37.4 USD | €33.12 38.23 USD | €2.36B 2.73B USD | 18.61 | €1.75 2.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.35 1.82 USD |
-2.37
|
CN¥18.47B 2.72B USD | CN¥38.99M 5.75M USD | CN¥12.35 1.82 USD | CN¥12.89 1.9 USD | CN¥18.47B 2.72B USD | 65.00 | CN¥0.19 0.03 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.12 14.06 USD |
+2.39
|
A$3.89B 2.72B USD | A$357.13K 249.48K USD | A$19.54 13.65 USD | A$20.29 14.17 USD | A$3.89B 2.72B USD | 16.09 | A$1.25 0.87 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥18.34B 2.71B USD | CN¥17.01M 2.51M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.74 2.17 USD |
+0.27
|
CN¥18.33B 2.7B USD | CN¥8.91M 1.31M USD | CN¥14.72 2.17 USD | CN¥14.91 2.2 USD | CN¥18.33B 2.7B USD | 7.48 | CN¥1.97 0.29 USD | ||
H.B. Fuller
FUL
US
|
$49.86 — |
-0.72
|
$2.68B — | $525.28K — | $48.51 — | $50.11 — | $2.68B — | 13.88 | $3.59 — |
|
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.85 7.31 USD |
+0.61
|
CA$3.61B 2.68B USD | CA$958.69K 711.41K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.61B 2.68B USD | 46.90 | CA$0.21 0.16 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.76 0.35 USD |
-3.33
|
HK$20.96B 2.68B USD | HK$50.55M 6.46M USD | HK$2.74 0.35 USD | HK$2.86 0.37 USD | HK$20.96B 2.68B USD | 0 | -HK$0.85 -0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.84 2.93 USD |
-3.55
|
CN¥18.16B 2.68B USD | CN¥36.24M 5.35M USD | CN¥19.80 2.92 USD | CN¥20.95 3.09 USD | CN¥18.16B 2.68B USD | 16.53 | CN¥1.20 0.18 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.00 5.9 USD |
-0.62
|
CN¥18.15B 2.68B USD | CN¥7.63M 1.13M USD | CN¥40.00 5.9 USD | CN¥40.99 6.05 USD | CN¥18.15B 2.68B USD | 65.57 | CN¥0.61 0.09 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥18.08B 2.67B USD | CN¥22.10M 3.26M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.65 -0.09 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.85 48.86 USD |
+1.29
|
CA$3.59B 2.67B USD | CA$197.39K 146.47K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.59B 2.67B USD | 16.17 | CA$4.07 3.02 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥18.07B 2.67B USD | CN¥18.46M 2.72M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
K+S
KPLUY
US
|
$7.44 — |
0
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥18.02B 2.66B USD | CN¥62.59M 9.23M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.60 3.19 USD |
+0.42
|
CN¥17.96B 2.65B USD | CN¥7.32M 1.08M USD | CN¥21.60 3.19 USD | CN¥22.09 3.26 USD | CN¥17.96B 2.65B USD | 45.95 | CN¥0.47 0.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.83 18.27 USD |
-0.31
|
€2.29B 2.65B USD | €13.96K 16.12K USD | €15.69 18.11 USD | €15.86 18.31 USD | €2.29B 2.65B USD | 19.78 | €0.80 0.92 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.81 4.4 USD |
+0.17
|
CN¥17.69B 2.61B USD | CN¥7.74M 1.14M USD | CN¥29.79 4.4 USD | CN¥30.55 4.51 USD | CN¥17.69B 2.61B USD | 99.36 | CN¥0.30 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.10 4.29 USD |
-0.68
|
CN¥17.63B 2.6B USD | CN¥4.26M 628.55K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.63B 2.6B USD | 14.55 | CN¥2.00 0.3 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥63.34 9.35 USD |
+3.85
|
CN¥17.55B 2.59B USD | CN¥28.76M 4.24M USD | CN¥59.00 8.71 USD | CN¥67.09 9.9 USD | CN¥17.55B 2.59B USD | 113.10 | CN¥0.56 0.08 USD | ||
Quaker Chemical
KWR
US
|
$150.02 — |
-1.65
|
$2.58B — | $116.93K — | $149.17 — | $153.77 — | $2.58B — | 26.88 | $5.58 — |
|
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.62 20.5 USD |
+17.48
|
CA$3.46B 2.56B USD | CA$303.59K 225.28K USD | CA$23.61 17.52 USD | CA$27.86 20.67 USD | CA$3.46B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.00 77.34 USD |
+0.15
|
€2.21B 2.55B USD | €2.81K 3.24K USD | €66.40 76.65 USD | €67.10 77.46 USD | €2.21B 2.55B USD | 13.95 | €4.80 5.54 USD | ||
Trekor Metals
TGB
US
|
$6.95 — |
-0.43
|
$2.55B — | $3.54M — | $6.81 — | $7.12 — | $2.55B — | 46.33 | $0.15 — |
|
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥17.27B 2.55B USD | CN¥10.22M 1.51M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥17.27B 2.55B USD | 14.81 | CN¥0.55 0.08 USD | ||
Stella-Jones
STLJF
US
|
$46.51 — |
+0.28
|
$2.54B — | $200.00 — | $46.78 — | $46.78 — | $2.54B — | 15.87 | $2.93 — |
|
|
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥17.10B 2.52B USD | CN¥47.35M 6.99M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,595 9.83 USD |
+4.15
|
¥408B 2.51B USD | ¥2M 12.57K USD | ¥1,540 9.5 USD | ¥1,606 9.9 USD | ¥408B 2.51B USD | 41.54 | ¥38 0.24 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
+0.59
|
€2.17B 2.51B USD | €421.00 485.97 USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.17B 2.51B USD | 6.11 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.05 3.53 USD |
+0.39
|
€2.17B 2.51B USD | €233.90K 270K USD | €3.04 3.5 USD | €3.07 3.54 USD | €2.17B 2.51B USD | 23.49 | €0.13 0.15 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.21 8.33 USD |
+2.15
|
€2.14B 2.47B USD | €1.98K 2.29K USD | €7.15 8.25 USD | €7.24 8.36 USD | €2.14B 2.47B USD | 42.42 | €0.17 0.2 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
-1.31
|
CN¥16.71B 2.47B USD | CN¥17.06M 2.52M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥16.71B 2.47B USD | 23.20 | CN¥0.39 0.06 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.31 4.32 USD |
+2.41
|
CN¥16.71B 2.47B USD | CN¥26.32M 3.88M USD | CN¥28.80 4.25 USD | CN¥29.52 4.36 USD | CN¥16.71B 2.47B USD | 32.20 | CN¥0.91 0.13 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.18 29.07 USD |
-0.87
|
€2.14B 2.47B USD | €34.78K 40.15K USD | €24.44 28.21 USD | €25.26 29.16 USD | €2.14B 2.47B USD | 17.24 | €1.46 1.69 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.09 3.26 USD |
-3.11
|
CN¥16.69B 2.46B USD | CN¥34.45M 5.08M USD | CN¥22.00 3.25 USD | CN¥23.20 3.42 USD | CN¥16.69B 2.46B USD | 24.54 | CN¥0.90 0.13 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.56 5.1 USD |
-0.58
|
CN¥16.65B 2.46B USD | CN¥1.88M 277.9K USD | CN¥34.50 5.09 USD | CN¥35.20 5.19 USD | CN¥16.65B 2.46B USD | 72.00 | CN¥0.48 0.07 USD | ||
Boise Cascade
BCC
US
|
$70.24 — |
-4.76
|
$2.44B — | $324.04K — | $70.06 — | $72.90 — | $2.44B — | 20.65 | $3.40 — |
|
|
Perpetua Resources
PPTA
US
|
$19.53 — |
+16.6
|
$2.44B — | $3.12M — | $16.68 — | $19.73 — | $2.44B — | 0 | -$2.02 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.57 1.71 USD |
+1.76
|
CN¥16.54B 2.44B USD | CN¥21.55M 3.18M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥16.54B 2.44B USD | 15.84 | CN¥0.73 0.11 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.06 8.21 USD |
+3.95
|
CA$3.28B 2.43B USD | CA$1.42M 1.05M USD | CA$10.48 7.78 USD | CA$11.12 8.25 USD | CA$3.28B 2.43B USD | 39.50 | CA$0.28 0.21 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.17 1.65 USD |
+2.57
|
CN¥16.11B 2.38B USD | CN¥86.93M 12.83M USD | CN¥11.00 1.62 USD | CN¥11.40 1.68 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.10 1.2 USD |
-1.1
|
CN¥16.07B 2.37B USD | CN¥9.56M 1.41M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥16.07B 2.37B USD | 20.76 | CN¥0.39 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
