Page de résultat 6 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $19.49M 2.71M USD | $11.2 1.56 USD | $11.34 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| Welspun Corp Limited WELCORP.NS | $922.35 11.16 USD |
-0.96
|
$242.7B 2.94B USD | $330.44K 4K USD | $915 11.07 USD | $932.2 11.28 USD | $242.7B 2.94B USD | 12.73 | $72.45 0.88 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $491.05 5.94 USD |
-1.66
|
$242.51B 2.93B USD | $1.11M 13.47K USD | $486.1 5.88 USD | $504.5 6.1 USD | $242.51B 2.93B USD | 44.04 | $11.15 0.13 USD | |
| Acerinox, S.A. ACX.MC | $10.68 11.67 USD |
+1.14
|
$2.66B 2.91B USD | $694.47K 759.15K USD | $10.49 11.47 USD | $10.68 11.67 USD | $2.66B 2.91B USD | 14.63 | $0.73 0.8 USD | |
| Vicat S.A. 0MGJ.IL | $58.3 63.73 USD |
+2.01
|
$2.66B 2.91B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 15.71 | $3.71 4.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.3 1.29 USD |
+0.76
|
$20.92B 2.91B USD | $57.44M 7.99M USD | $9.15 1.27 USD | $9.43 1.31 USD | $20.92B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.55 2.16 USD |
+0.19
|
$20.77B 2.89B USD | $5K 695.22 USD | $15.51 2.16 USD | $15.65 2.18 USD | $20.77B 2.89B USD | 81.84 | $0.19 0.03 USD | |
| G Mining Ventures GMINF | $12.71 — |
-1.09
|
$2.89B — | $2.43K — | $12.36 — | $12.71 — | $2.89B — | 24.44 | $0.52 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.32 1.43 USD |
-1.34
|
$20.65B 2.87B USD | $6.87M 954.55K USD | $10.27 1.43 USD | $10.52 1.46 USD | $20.65B 2.87B USD | 27.89 | $0.37 0.05 USD | |
| Tata Chemicals Limited TATACHEM.NS | $929.2 11.24 USD |
-1.04
|
$236.72B 2.86B USD | $365.44K 4.42K USD | $927.2 11.22 USD | $941.9 11.4 USD | $236.72B 2.86B USD | 117.62 | $7.9 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
+0.21
|
$20.58B 2.86B USD | $15.27M 2.12M USD | $4.76 0.66 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.73 33.19 USD |
+2.17
|
$3.86B 2.86B USD | $257.27K 190.91K USD | $42.76 31.73 USD | $44.76 33.21 USD | $3.86B 2.86B USD | 21.92 | $2.04 1.51 USD | |
| Vicat S.A. VCT.PA | $58.4 63.84 USD |
+2.46
|
$2.6B 2.84B USD | $16.88K 18.45K USD | $57 62.31 USD | $58.5 63.95 USD | $2.6B 2.84B USD | 9.58 | $6.09 6.66 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.95 0.63 USD |
-1.72
|
$88.41B 2.81B USD | $2.07M 65.72K USD | $19.9 0.63 USD | $20.2 0.64 USD | $88.41B 2.81B USD | 30.22 | $0.66 0.02 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Torex Gold Resources TORXF | $32.42 — |
+1.57
|
$2.79B — | $800 — | $32.42 — | $32.42 — | $2.79B — | 21.61 | $1.5 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.26 27.61 USD |
+2.06
|
$2.54B 2.78B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.10 | $1.84 1.37 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Capricorn Metals Ltd CMM.AX | $9.66 6.39 USD |
+4.09
|
$4.16B 2.76B USD | $504.96K 334.21K USD | $9.27 6.14 USD | $9.67 6.4 USD | $4.16B 2.76B USD | 48.29 | $0.2 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.31 1.43 USD |
+0.1
|
$19.69B 2.74B USD | $7.9M 1.1M USD | $10.28 1.43 USD | $10.34 1.44 USD | $19.69B 2.74B USD | 10.52 | $0.98 0.14 USD | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.73B — | $2.54M — | $12.82 — | $13.48 — | $2.73B — | 32.80 | $0.41 — | |
| Dundee Precious Metals DPMLF | $16.31 — |
+2.45
|
$2.73B — | $4.75K — | $15.75 — | $16.31 — | $2.73B — | 12.08 | $1.35 — | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.04 | $1.01 0.75 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $84.1 2.67 USD |
-2.44
|
$85.31B 2.71B USD | $6.67M 211.91K USD | $82.8 2.63 USD | $85 2.7 USD | $85.31B 2.71B USD | 10.07 | $8.35 0.27 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $557.7 6.75 USD |
-0.99
|
$223.44B 2.7B USD | $625.39K 7.57K USD | $554.05 6.7 USD | $564 6.82 USD | $223.44B 2.7B USD | 13.54 | $41.16 0.5 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.83 4.98 USD |
-2.18
|
$19.41B 2.7B USD | $12.53M 1.74M USD | $35.6 4.95 USD | $36.9 5.13 USD | $19.41B 2.7B USD | 127.96 | $0.28 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+1.94
|
$95.49B 2.69B USD | $12.73M 358.09K USD | $20.3 0.57 USD | $21 0.59 USD | $95.49B 2.69B USD | 0 | -$7.1 -0.1 USD | |
| K92 Mining KNTNF | $11.09 — |
+0.36
|
$2.67B — | $13.58K — | $10.89 — | $11.15 — | $2.67B — | 14.98 | $0.74 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+1.94
|
$94.69B 2.66B USD | $12.73M 358.11K USD | $20.3 0.57 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.34 0.6 USD |
-0.23
|
$19.11B 2.66B USD | $26.63M 3.7M USD | $4.32 0.6 USD | $4.36 0.61 USD | $19.11B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
+0.06
|
$19.02B 2.65B USD | $21.9K 3.05K USD | $31.76 4.42 USD | $31.76 4.42 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Billerud AB (publ) 0GWS.IL | $95.25 9.3 USD |
-2.18
|
$26.97B 2.63B USD | $3.19K 311.58 USD | $0 0 USD | $0 0 USD | $26.97B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| Warrior Met Coal HCC | $49.18 — |
-1.66
|
$2.63B — | $1.31M — | $48.2 — | $50.17 — | $2.63B — | 24.96 | $1.97 — | |
| Cementir Holding N.V. CEM.MI | $15.22 16.64 USD |
+2.01
|
$2.38B 2.6B USD | $55.38K 60.54K USD | $14.88 16.27 USD | $15.4 16.83 USD | $2.38B 2.6B USD | 13.71 | $1.11 1.21 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+2.43
|
$18.65B 2.59B USD | $31.92M 4.44M USD | $9.9 1.38 USD | $10.15 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Imerys S.A. NK.PA | $27.96 30.56 USD |
-0.57
|
$2.37B 2.59B USD | $87.91K 96.1K USD | $27.92 30.52 USD | $28.26 30.89 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.62 0.64 USD |
-2.94
|
$18.52B 2.58B USD | $100.08M 13.91M USD | $4.59 0.64 USD | $4.75 0.66 USD | $18.52B 2.58B USD | 20.08 | $0.23 0.03 USD | |
| The Navigator Company, S.A. NVG.LS | $3.25 3.56 USD |
-0.67
|
$2.34B 2.55B USD | $537.33K 587.38K USD | $3.25 3.56 USD | $3.28 3.58 USD | $2.34B 2.55B USD | 8.56 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-1.21
|
$2.33B 2.55B USD | $3.75K 4.09K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.85 — |
-2.34
|
$2.54B — | $800 — | $5.85 — | $5.86 — | $2.54B — | 0 | -$0.37 — | |
| Western Region Gold Co., Ltd. 601069.SS | $19.9 2.77 USD |
-1.73
|
$18.26B 2.54B USD | $11.52M 1.6M USD | $19.62 2.73 USD | $20.15 2.8 USD | $18.26B 2.54B USD | 62.18 | $0.32 0.04 USD | |
| Olin OLN | $21.07 — |
-3.88
|
$2.52B — | $1.95M — | $20.83 — | $21.79 — | $2.52B — | 42.14 | $0.5 — | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+0.42
|
$17.96B 2.5B USD | $17.15M 2.39M USD | $4.79 0.67 USD | $4.83 0.67 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,612 19.5 USD |
-5.73
|
$205.9B 2.49B USD | $1.1M 13.29K USD | $1,607 19.44 USD | $1,717.4 20.78 USD | $205.9B 2.49B USD | 21.78 | $73.99 0.9 USD | |
| HONGDA 600331.SS | $8.79 1.22 USD |
+0.8
|
$17.86B 2.48B USD | $24.21M 3.37M USD | $8.66 1.2 USD | $8.85 1.23 USD | $17.86B 2.48B USD | 0 | $0 0 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $20.25 2.82 USD |
+9.99
|
$17.81B 2.48B USD | $51.17M 7.11M USD | $18.36 2.55 USD | $20.25 2.82 USD | $17.81B 2.48B USD | 253.12 | $0.08 0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.75 1.08 USD |
+0.91
|
$17.78B 2.47B USD | $6.73M 936.46K USD | $7.66 1.07 USD | $7.77 1.08 USD | $17.78B 2.47B USD | 9.45 | $0.82 0.11 USD | |
| NGEx Minerals NGXXF | $11.78 — |
-1.01
|
$2.47B — | $4.91K — | $11.44 — | $11.78 — | $2.47B — | 0 | -$0.29 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
0
|
$3.32B 2.46B USD | $2.1K 1.56K USD | $0 0 USD | $0 0 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.5 7.36 USD |
-3.14
|
$78.32B 2.46B USD | $4.05M 127.34K USD | $233 7.32 USD | $239.6 7.52 USD | $78.32B 2.46B USD | 23.40 | $10.02 0.31 USD | |
| Ashland ASH | $52.43 — |
-2.33
|
$2.45B — | $521.16K — | $52.34 — | $53.71 — | $2.45B — | 0 | -$1.88 — | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
-2.43
|
$17.61B 2.45B USD | $410.51M 57.08M USD | $3.88 0.54 USD | $4.18 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.97 1.94 USD |
+0.94
|
$17.53B 2.44B USD | $10.24M 1.42M USD | $13.51 1.88 USD | $14.05 1.95 USD | $17.53B 2.44B USD | 12.04 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.47 4.51 USD |
-0.85
|
$17.5B 2.43B USD | $6.65M 924.45K USD | $32.35 4.5 USD | $32.79 4.56 USD | $17.5B 2.43B USD | 22.39 | $1.45 0.2 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.04 0.75 USD |
-2.91
|
$76.99B 2.42B USD | $29.83M 936.64K USD | $23.88 0.75 USD | $24.48 0.77 USD | $76.99B 2.42B USD | 114.47 | $0.21 0.006 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
0
|
$17.38B 2.42B USD | $24.17M 3.36M USD | $4.61 0.64 USD | $4.65 0.65 USD | $17.38B 2.42B USD | 16.60 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.86 1.37 USD |
+10.66
|
$17.36B 2.41B USD | $438.91M 61.03M USD | $9.18 1.28 USD | $10.38 1.44 USD | $17.36B 2.41B USD | 164.33 | $0.06 0.008 USD | |
| RISING NONFERROUS 600259.SS | $51.15 7.11 USD |
+3.44
|
$17.21B 2.39B USD | $14.69M 2.04M USD | $49.1 6.83 USD | $51.2 7.12 USD | $17.21B 2.39B USD | 341.00 | $0.15 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.24 1.56 USD |
+1.44
|
$17.14B 2.38B USD | $10.49M 1.46M USD | $11 1.53 USD | $11.28 1.57 USD | $17.14B 2.38B USD | 14.78 | $0.76 0.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.08 27.42 USD |
+1.46
|
$2.17B 2.37B USD | $483.52K 528.55K USD | $24.78 27.09 USD | $25.58 27.96 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
+0.18
|
$16.95B 2.36B USD | $7.24M 1.01M USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| Methanex Corporation MX.TO | $46.32 34.37 USD |
-1.38
|
$3.17B 2.35B USD | $96.85K 71.87K USD | $46.08 34.19 USD | $46.93 34.82 USD | $3.17B 2.35B USD | 11.13 | $4.16 3.09 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,969 13.29 USD |
+0.23
|
$346.98B 2.34B USD | $81.7K 551.5 USD | $1,950.5 13.17 USD | $1,969 13.29 USD | $346.98B 2.34B USD | 11.62 | $169.34 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.9 7.91 USD |
+0.49
|
$16.84B 2.34B USD | $1.8K 250.28 USD | $56.4 7.84 USD | $58 8.06 USD | $16.84B 2.34B USD | 21.47 | $2.65 0.37 USD | |
| Methanex MEOH | $33.9 — |
-1.37
|
$2.33B — | $490.19K — | $33.72 — | $34.39 — | $2.33B — | 11.07 | $3.06 — | |
| Gold Road Resources Limited GOR.AX | $3.23 2.13 USD |
+0.78
|
$3.5B 2.32B USD | $2M 1.32M USD | $3.15 2.08 USD | $3.24 2.14 USD | $3.5B 2.32B USD | 24.80 | $0.13 0.09 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
-1.29
|
$23.71B 2.31B USD | $384.88K 37.57K USD | $95.05 9.28 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Regis Resources Limited RRL.AX | $4.61 3.05 USD |
+4.66
|
$3.48B 2.3B USD | $969.61K 641.74K USD | $4.39 2.91 USD | $4.62 3.06 USD | $3.48B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.97
|
$16.56B 2.3B USD | $11.89M 1.65M USD | $4.11 0.57 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
-0.42
|
$17.98B 2.3B USD | $147.65K 18.88K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.98B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.6 1.07 USD |
-1.03
|
$72.04B 2.29B USD | $1.57M 49.82K USD | $33.2 1.05 USD | $33.9 1.08 USD | $72.04B 2.29B USD | 19.42 | $1.73 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $7.39 1.03 USD |
+0.14
|
$16.42B 2.28B USD | $4.95M 688.45K USD | $7.35 1.02 USD | $7.44 1.03 USD | $16.42B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Aperam S.A. 0OLF.IL | $26.46 28.92 USD |
+0.57
|
$2.09B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 6.37 | $4.15 4.54 USD | |
| MAG Silver Corp. MAG.TO | $29.67 22.02 USD |
+1.26
|
$3.07B 2.28B USD | $243.52K 180.71K USD | $28.57 21.2 USD | $29.68 22.02 USD | $3.07B 2.28B USD | 24.72 | $1.2 0.89 USD | |
| Perimeter PRM | $15.29 — |
-0.65
|
$2.27B — | $1.29M — | $15.1 — | $15.67 — | $2.27B — | 17.37 | $0.88 — | |
| DONGYUE GROUP 0189.HK | $10.2 1.3 USD |
0
|
$17.67B 2.26B USD | $5K 639.31 USD | $10.2 1.3 USD | $10.2 1.3 USD | $17.67B 2.26B USD | 20.39 | $0.5 0.06 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.94 0.55 USD |
+0.51
|
$16.18B 2.25B USD | $22.04M 3.06M USD | $3.9 0.54 USD | $3.94 0.55 USD | $16.18B 2.25B USD | 17.90 | $0.22 0.03 USD | |
| MAG Silver MAG | $21.71 — |
+0.37
|
$2.25B — | $2.46M — | $20.91 — | $21.72 — | $2.25B — | 24.67 | $0.88 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.98 1.67 USD |
-0.99
|
$16.09B 2.24B USD | $53.16M 7.39M USD | $11.93 1.66 USD | $12.16 1.69 USD | $16.09B 2.24B USD | 54.45 | $0.22 0.03 USD | |
| Aperam S.A. APAM.AS | $26.5 28.97 USD |
+1.69
|
$2.04B 2.23B USD | $145.23K 158.75K USD | $25.92 28.33 USD | $26.64 29.12 USD | $2.04B 2.23B USD | 8.30 | $3.19 3.49 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.06 7.93 USD |
+1.98
|
$16.02B 2.23B USD | $3.6K 500.56 USD | $55.65 7.74 USD | $57.24 7.96 USD | $16.02B 2.23B USD | 28.96 | $1.97 0.27 USD | |
| Innospec IOSP | $86.47 — |
-2.51
|
$2.21B — | $194.36K — | $86.23 — | $88.63 — | $2.21B — | 80.06 | $1.08 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.73
|
$15.84B 2.2B USD | $33.85M 4.71M USD | $4.1 0.57 USD | $4.19 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Quaker Chemical KWR | $123.21 — |
-0.85
|
$2.2B — | $265.39K — | $121.14 — | $124.08 — | $2.2B — | 23.29 | $5.29 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.93 5 USD |
-0.03
|
$15.8B 2.2B USD | $4.36M 606.63K USD | $35.69 4.96 USD | $36.19 5.03 USD | $15.8B 2.2B USD | 38.22 | $0.94 0.13 USD | |
| Aura Minerals Inc. AURA33.SA | $48.2 9.77 USD |
+2.55
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$2.33 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.12 1.65 USD |
-1.1
|
$10.77B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 2.18B USD | 0 | -$1.98 -0.4 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.71 2.18 USD |
-0.25
|
$15.69B 2.18B USD | $3.38M 469.9K USD | $15.55 2.16 USD | $15.76 2.19 USD | $15.69B 2.18B USD | 12.66 | $1.24 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.12 2.66 USD |
+0.9
|
$15.68B 2.18B USD | $45.93M 6.39M USD | $18.52 2.58 USD | $19.44 2.7 USD | $15.68B 2.18B USD | 57.93 | $0.33 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $46.02M 6.4M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.19
|
$2.17B — | $273.61K — | $0.52 — | $0.53 — | $2.17B — | 8.73 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.8 1.08 USD |
-0.64
|
$15.57B 2.17B USD | $18.59M 2.59M USD | $7.78 1.08 USD | $7.95 1.11 USD | $15.57B 2.17B USD | 18.13 | $0.43 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.53 1.74 USD |
+0.8
|
$15.54B 2.16B USD | $5.7M 793.16K USD | $12.36 1.72 USD | $12.65 1.76 USD | $15.54B 2.16B USD | 21.23 | $0.59 0.08 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
-0.59
|
$16.89B 2.16B USD | $7K 895.04 USD | $6.74 0.86 USD | $6.74 0.86 USD | $16.89B 2.16B USD | 6.67 | $1.01 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.71
|
$15.53B 2.16B USD | $20.41M 2.84M USD | $5.56 0.77 USD | $5.63 0.78 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Sylvamo SLVM | $51.52 — |
-2.81
|
$2.16B — | $287.02K — | $51.38 — | $52.96 — | $2.16B — | 7.78 | $6.62 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.46 1.73 USD |
+0.24
|
$15.5B 2.15B USD | $15.73M 2.19M USD | $12.38 1.72 USD | $12.47 1.73 USD | $15.5B 2.15B USD | 8.65 | $1.44 0.2 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
+1.25
|
$16.79B 2.15B USD | $138K 17.65K USD | $0.81 0.1 USD | $0.81 0.1 USD | $16.79B 2.15B USD | 0 | -$0.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||