Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Risun Group Limited 1907.HK | HK$2.51 0.32 USD |
-4.56
|
HK$10.71B 1.37B USD | HK$6.77M 866.14K USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$10.71B 1.37B USD | 251.00 | HK$0.01 0.001 USD | ||
| Elevra Lithium SYAXF | $7.75 — |
-3.13
|
$1.37B — | $1.20K — | $7.70 — | $7.75 — | $1.37B — | 0 | -$1.63 — | ||
| Alkane Resources ALKEF | $1.00 — |
-0.99
|
$1.37B — | $506.47K — | $0.97 — | $1.04 — | $1.37B — | 16.66 | $0.06 — | ||
| Sinofert Holdings Limited 0297.HK | HK$1.52 0.19 USD |
-1.94
|
HK$10.68B 1.37B USD | HK$6.56M 839.08K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$10.68B 1.37B USD | 7.23 | HK$0.21 0.03 USD | ||
| Tessenderlo Group NV TESB.BR | €20.00 23.09 USD |
-2.44
|
€1.18B 1.36B USD | €15.87K 18.32K USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥32.43M 4.78M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.77 6.51 USD |
+1.62
|
CA$1.83B 1.36B USD | CA$447.16K 331.82K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.19 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.44 12.2 USD |
-0.42
|
CA$1.83B 1.36B USD | CA$236.15K 175.24K USD | CA$16.30 12.1 USD | CA$16.68 12.38 USD | CA$1.83B 1.36B USD | 15.96 | CA$1.03 0.76 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.90 12.14 USD |
+1.8
|
R$6.69B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69B 1.36B USD | 19.07 | R$3.14 0.64 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
+0.8
|
SAR 5.07B 1.35B USD | SAR 336.56K 89.78K USD | SAR 24.61 6.57 USD | SAR 25.06 6.69 USD | SAR 5.07B 1.35B USD | 10.48 | SAR 2.39 0.64 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥6.97 1.03 USD |
-0.71
|
CN¥9.14B 1.35B USD | CN¥7.19M 1.06M USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
| YFY Inc. 1907.TW | NT$25.55 0.81 USD |
+0.79
|
NT$42.42B 1.35B USD | NT$1.08M 34.26K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$42.42B 1.35B USD | 21.47 | NT$1.19 0.04 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥31.36 4.63 USD |
-4.45
|
CN¥9.13B 1.35B USD | CN¥14.36M 2.12M USD | CN¥31.20 4.6 USD | CN¥33.15 4.89 USD | CN¥9.13B 1.35B USD | 95.03 | CN¥0.33 0.05 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.00 1.14 USD |
+1.69
|
NT$42.37B 1.35B USD | NT$1.34M 42.55K USD | NT$35.50 1.13 USD | NT$36.05 1.15 USD | NT$42.37B 1.35B USD | 10.94 | NT$3.29 0.1 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.77 1.15 USD |
-4.31
|
CN¥9.12B 1.35B USD | CN¥6.00M 885.65K USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥9.12B 1.35B USD | 14.66 | CN¥0.53 0.08 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹310.75 3.76 USD |
-2.63
|
₹110.99B 1.34B USD | ₹292.04K 3.53K USD | ₹313.70 3.8 USD | ₹313.70 3.8 USD | ₹110.99B 1.34B USD | 30.79 | ₹10.09 0.12 USD | ||
| Borregaard ASA BRG.OL | NOK 139.20 13.35 USD |
-3.73
|
NOK 13.87B 1.33B USD | NOK 133.14K 12.77K USD | NOK 138.60 13.3 USD | NOK 144.00 13.81 USD | NOK 13.87B 1.33B USD | 25.21 | NOK 5.52 0.53 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.59 2.6 USD |
+3.65
|
CN¥9.01B 1.33B USD | CN¥47.06M 6.94M USD | CN¥16.92 2.5 USD | CN¥17.96 2.65 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.34 12.1 USD |
-0.92
|
SAR 4.98B 1.33B USD | SAR 226.85K 60.52K USD | SAR 45.26 12.07 USD | SAR 45.90 12.24 USD | SAR 4.98B 1.33B USD | 20.70 | SAR 2.19 0.58 USD | ||
| West China Cement Limited 2233.HK | HK$1.90 0.24 USD |
0
|
HK$10.38B 1.33B USD | HK$24.88M 3.18M USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$10.38B 1.33B USD | 10.00 | HK$0.19 0.02 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.28 1.96 USD |
-0.52
|
CN¥8.99B 1.33B USD | CN¥27.24M 4.02M USD | CN¥13.00 1.92 USD | CN¥13.84 2.04 USD | CN¥8.99B 1.33B USD | 120.72 | CN¥0.11 0.02 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.83 0.71 USD |
-1.83
|
CN¥8.97B 1.32B USD | CN¥7.78M 1.15M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.88 1.31 USD |
+0.34
|
CN¥8.92B 1.32B USD | CN¥7.88M 1.16M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥8.92B 1.32B USD | 11.53 | CN¥0.77 0.11 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.59 3.48 USD |
+0.47
|
CN¥8.92B 1.32B USD | CN¥12.11M 1.79M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.92B 1.32B USD | 294.87 | CN¥0.08 0.01 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.38 1.02 USD |
+1.47
|
CA$1.77B 1.31B USD | CA$448.81K 333.05K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.66 20.53 USD |
+0.95
|
CA$1.77B 1.31B USD | CA$108.49K 80.51K USD | CA$27.44 20.36 USD | CA$27.89 20.7 USD | CA$1.77B 1.31B USD | 19.07 | CA$1.45 1.08 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.92 0.61 USD |
-0.54
|
A$1.98B 1.31B USD | A$2.88M 1.91M USD | A$0.85 0.56 USD | A$0.93 0.61 USD | A$1.98B 1.31B USD | 23.00 | A$0.04 0.03 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.76 — |
-0.42
|
$1.31B — | $200.00 — | $11.76 — | $11.76 — | $1.31B — | 15.89 | $0.74 — | ||
| Perenti Limited PRN.AX | A$2.11 1.39 USD |
-2.09
|
A$1.97B 1.3B USD | A$676.20K 447.55K USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$1.97B 1.3B USD | 16.19 | A$0.13 0.09 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.32 0.87 USD |
-4.69
|
A$1.97B 1.3B USD | A$2.64M 1.75M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.97B 1.3B USD | 0 | -A$0.04 -0.02 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.42 2.87 USD |
-1.07
|
CN¥8.80B 1.3B USD | CN¥8.64M 1.28M USD | CN¥19.12 2.82 USD | CN¥19.97 2.95 USD | CN¥8.80B 1.3B USD | 60.68 | CN¥0.32 0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.44 0.66 USD |
+1.83
|
CN¥8.79B 1.3B USD | CN¥12.40M 1.83M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥8.79B 1.3B USD | 12.68 | CN¥0.35 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.20 0.28 USD |
+1.38
|
HK$10.14B 1.3B USD | HK$3.74M 478.78K USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$10.14B 1.3B USD | 9.16 | HK$0.24 0.03 USD | ||
| Alphamin Resources AFMJF | $1.01 — |
+3.16
|
$1.30B — | $39.46K — | $1.00 — | $1.05 — | $1.30B — | 6.73 | $0.15 — | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.74 0.55 USD |
-0.53
|
CN¥8.79B 1.3B USD | CN¥15.02M 2.22M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Corbion N.V. CRBN.AS | €19.46 22.46 USD |
+2.58
|
€1.12B 1.29B USD | €179.02K 206.65K USD | €18.79 21.69 USD | €19.52 22.53 USD | €1.12B 1.29B USD | 15.32 | €1.27 1.47 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.52 0.81 USD |
-4.17
|
CN¥8.76B 1.29B USD | CN¥7.96M 1.17M USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.70 2.32 USD |
+1.62
|
CN¥8.76B 1.29B USD | CN¥1.62M 239.54K USD | CN¥15.29 2.26 USD | CN¥15.78 2.33 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥24.00 3.54 USD |
+2.7
|
CN¥8.74B 1.29B USD | CN¥25.18M 3.72M USD | CN¥22.85 3.37 USD | CN¥24.45 3.61 USD | CN¥8.74B 1.29B USD | 38.70 | CN¥0.62 0.09 USD | ||
| Daxin Materials Corporation 5234.TW | NT$393.50 12.5 USD |
+1.16
|
NT$40.42B 1.28B USD | NT$422.70K 13.43K USD | NT$383.00 12.17 USD | NT$404.00 12.84 USD | NT$40.42B 1.28B USD | 53.53 | NT$7.35 0.23 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.23 1.8 USD |
+8.41
|
CN¥8.70B 1.28B USD | CN¥53.75M 7.93M USD | CN¥11.80 1.74 USD | CN¥12.57 1.85 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.99 — |
-1.35
|
$1.28B — | $273.63K — | $10.95 — | $11.23 — | $1.28B — | 52.33 | $0.21 — | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.01 2.07 USD |
+0.57
|
CN¥8.63B 1.27B USD | CN¥709.50K 104.68K USD | CN¥13.85 2.04 USD | CN¥14.18 2.09 USD | CN¥8.63B 1.27B USD | 107.76 | CN¥0.13 0.02 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.99 USD |
-0.92
|
€1.10B 1.27B USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.60 | €0.13 0.15 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.41 0.93 USD |
-2.63
|
A$1.92B 1.27B USD | A$2.46M 1.63M USD | A$1.37 0.9 USD | A$1.42 0.94 USD | A$1.92B 1.27B USD | 15.63 | A$0.09 0.06 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.00 1.18 USD |
-1.6
|
CN¥8.57B 1.27B USD | CN¥5.16M 760.83K USD | CN¥7.97 1.18 USD | CN¥8.21 1.21 USD | CN¥8.57B 1.27B USD | 17.77 | CN¥0.45 0.07 USD | ||
| Saudi Cement Company 3030.SR | SAR 30.92 8.25 USD |
-1.34
|
SAR 4.73B 1.26B USD | SAR 208.26K 55.56K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.73B 1.26B USD | 13.32 | SAR 2.32 0.62 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.23 5.49 USD |
+0.35
|
CN¥8.55B 1.26B USD | CN¥2.63M 388.14K USD | CN¥36.80 5.43 USD | CN¥38.37 5.66 USD | CN¥8.55B 1.26B USD | 16.40 | CN¥2.27 0.33 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.91 1.9 USD |
-0.08
|
CN¥8.52B 1.26B USD | CN¥10.71M 1.58M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.85 0.24 USD |
-0.54
|
HK$9.83B 1.26B USD | HK$2.40M 306.87K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$9.83B 1.26B USD | 9.73 | HK$0.19 0.02 USD | ||
| Compass Minerals CMP | $29.81 — |
+0.61
|
$1.25B — | $636.39K — | $29.47 — | $30.52 — | $1.25B — | 186.31 | $0.16 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.27 0.63 USD |
-2.29
|
CN¥8.42B 1.24B USD | CN¥23.57M 3.48M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.42 -0.06 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
-3
|
CA$1.67B 1.24B USD | CA$1.25M 926.68K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.30 2.96 USD |
+0.86
|
NT$38.91B 1.24B USD | NT$217.48K 6.91K USD | NT$92.60 2.94 USD | NT$94.20 2.99 USD | NT$38.91B 1.24B USD | 10.84 | NT$8.60 0.27 USD | ||
| Caltagirone SpA CALT.MI | €8.91 10.29 USD |
+3.97
|
€1.07B 1.24B USD | €66.95K 77.28K USD | €8.80 10.16 USD | €9.05 10.45 USD | €1.07B 1.24B USD | 7.24 | €1.23 1.42 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 204.80 6.43 USD |
-2.52
|
TRY 39.21B 1.23B USD | TRY 452.45K 14.21K USD | TRY 203.20 6.38 USD | TRY 210.00 6.59 USD | TRY 39.21B 1.23B USD | 61.68 | TRY 3.32 0.1 USD | ||
| CVR Partners, LP UAN | $116.21 — |
-2.02
|
$1.23B — | $54.65K — | $116.21 — | $120.19 — | $1.23B — | 10.32 | $11.26 — | ||
| FireFly Metals MNXMF | $1.54 — |
-9.41
|
$1.23B — | $100.00 — | $1.54 — | $1.54 — | $1.23B — | 0 | -$0.01 — | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥11.40M 1.68M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Oil-Dri Corporation of America ODC | $83.99 — |
-0.05
|
$1.22B — | $173.54K — | $83.99 — | $86.50 — | $1.22B — | 23.20 | $3.62 — | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.67 0.54 USD |
+0.27
|
CN¥8.22B 1.21B USD | CN¥77.43M 11.43M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥8.22B 1.21B USD | 183.50 | CN¥0.02 0.002 USD | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.84 2.19 USD |
-0.74
|
CN¥8.16B 1.2B USD | CN¥1.80M 266.16K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.27 0.33 USD |
-1.3
|
CN¥8.16B 1.2B USD | CN¥7.73M 1.14M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.51 5.53 USD |
-0.56
|
CN¥8.16B 1.2B USD | CN¥3.81M 561.82K USD | CN¥36.96 5.45 USD | CN¥38.48 5.68 USD | CN¥8.16B 1.2B USD | 27.37 | CN¥1.37 0.2 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.97 0.73 USD |
-0.4
|
CN¥8.15B 1.2B USD | CN¥8.68M 1.28M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.15B 1.2B USD | 124.25 | CN¥0.04 0.005 USD | ||
| Vizsla Silver VZLA | $3.44 — |
+2.38
|
$1.20B — | $6.16M — | $3.40 — | $3.55 — | $1.20B — | 0 | -$0.35 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.82 2.48 USD |
+1.94
|
CN¥8.13B 1.2B USD | CN¥3.92M 578.82K USD | CN¥16.50 2.43 USD | CN¥17.04 2.51 USD | CN¥8.13B 1.2B USD | 48.05 | CN¥0.35 0.05 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.39 1.77 USD |
+1.27
|
CA$1.61B 1.2B USD | CA$1.53M 1.13M USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.15 4.15 USD |
-6.2
|
CN¥8.11B 1.2B USD | CN¥17.34M 2.56M USD | CN¥27.90 4.12 USD | CN¥30.56 4.51 USD | CN¥8.11B 1.2B USD | 563.00 | CN¥0.05 0.007 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.48 0.66 USD |
-2.82
|
CN¥8.09B 1.19B USD | CN¥267.94M 39.53M USD | CN¥4.43 0.65 USD | CN¥4.74 0.7 USD | CN¥8.09B 1.19B USD | 224.00 | CN¥0.02 0.002 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.41 1.79 USD |
+1.69
|
CA$1.61B 1.19B USD | CA$1.13M 840.31K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥28.79 4.25 USD |
+4.01
|
CN¥8.07B 1.19B USD | CN¥1.73M 255.54K USD | CN¥27.70 4.09 USD | CN¥29.10 4.29 USD | CN¥8.07B 1.19B USD | 19.71 | CN¥1.46 0.22 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.71 2.02 USD |
+2.7
|
CN¥8.07B 1.19B USD | CN¥4.82M 710.7K USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥8.07B 1.19B USD | 17.80 | CN¥0.77 0.11 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.93 1.91 USD |
-2.78
|
CN¥8.03B 1.19B USD | CN¥11.87M 1.75M USD | CN¥12.75 1.88 USD | CN¥13.39 1.98 USD | CN¥8.03B 1.19B USD | 32.32 | CN¥0.40 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.49 1.11 USD |
+1.77
|
CN¥8.02B 1.18B USD | CN¥9.83M 1.45M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥8.02B 1.18B USD | 149.79 | CN¥0.05 0.007 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.71 2.02 USD |
+0.07
|
CN¥8.02B 1.18B USD | CN¥10.19M 1.5M USD | CN¥13.29 1.96 USD | CN¥14.16 2.09 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.55 0.67 USD |
-0.66
|
CN¥8.01B 1.18B USD | CN¥16.80M 2.48M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.01B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.27 0.19 USD |
-3.05
|
CN¥8.01B 1.18B USD | CN¥65.17M 9.61M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.68 0.84 USD |
-1.73
|
CN¥7.96B 1.17B USD | CN¥64.67M 9.54M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥7.96B 1.17B USD | 113.59 | CN¥0.05 0.007 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,204 14.88 USD |
-2
|
¥173B 1.17B USD | ¥257K 1.73K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥173B 1.17B USD | 12.35 | ¥178 1.2 USD | ||
| Faraday Copper CPPKF | $4.00 — |
+2.3
|
$1.17B — | $5.22K — | $3.98 — | $4.11 — | $1.17B — | 0 | -$0.09 — | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.68 7.63 USD |
+5.88
|
CN¥7.92B 1.17B USD | CN¥10.01M 1.48M USD | CN¥48.98 7.23 USD | CN¥52.46 7.74 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Stepan Company SCL | $51.43 — |
+0.29
|
$1.17B — | $221.08K — | $50.29 — | $52.05 — | $1.17B — | 0 | -$0.62 — | ||
| NWPX Infrastructure, Inc. NWPX | $121.16 — |
+2.89
|
$1.17B — | $97.90K — | $118.77 — | $123.14 — | $1.17B — | 27.66 | $4.38 — | ||
| Tronox TROX | $7.30 — |
-0.54
|
$1.16B — | $2.67M — | $7.06 — | $7.45 — | $1.16B — | 0 | -$2.92 — | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.39 6.7 USD |
+2.46
|
CN¥7.89B 1.16B USD | CN¥3.95M 582.45K USD | CN¥43.25 6.38 USD | CN¥46.60 6.88 USD | CN¥7.89B 1.16B USD | 25.78 | CN¥1.76 0.26 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
-3.11
|
CA$1.57B 1.16B USD | CA$214.99K 159.53K USD | CA$5.27 3.91 USD | CA$5.57 4.13 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.91 5.67 USD |
+0.51
|
€1.01B 1.16B USD | €163.76K 189.03K USD | €4.88 5.63 USD | €4.96 5.73 USD | €1.01B 1.16B USD | 49.10 | €0.10 0.12 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.91 5.67 USD |
-0.77
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 9.09 | €0.54 0.62 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.10 2.42 USD |
-0.28
|
€1.01B 1.16B USD | €58.95K 68.05K USD | €2.10 2.42 USD | €2.16 2.49 USD | €1.01B 1.16B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.12 1.49 USD |
+0.2
|
CN¥7.85B 1.16B USD | CN¥7.20M 1.06M USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
| United States Antimony UAMY | $7.81 — |
+1.3
|
$1.16B — | $5.76M — | $7.72 — | $8.07 — | $1.16B — | 0 | -$0.12 — | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.20 3.72 USD |
-1.41
|
CN¥7.84B 1.16B USD | CN¥15.67M 2.31M USD | CN¥25.07 3.7 USD | CN¥26.96 3.98 USD | CN¥7.84B 1.16B USD | 45.00 | CN¥0.56 0.08 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.59 0.68 USD |
-5.18
|
CN¥7.84B 1.16B USD | CN¥17.96M 2.65M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
+4.14
|
CA$1.55B 1.15B USD | CA$1.12M 834.68K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.55B 1.15B USD | 0 | -CA$0.10 -0.07 USD | ||
| Omai Gold Mines OMGGF | $1.70 — |
0
|
$1.15B — | $17.70K — | $1.68 — | $1.72 — | $1.15B — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||