Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.21 4.62 USD |
+3.04
|
$6.73B 935.9M USD | $3.49M 485.53K USD | $32.11 4.46 USD | $33.24 4.62 USD | $6.73B 935.9M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
0
|
$6.71B 933.13M USD | $24.7M 3.43M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $13.21 1.84 USD |
-6.77
|
$6.67B 927.51M USD | $25.72M 3.58M USD | $12.84 1.79 USD | $13.97 1.94 USD | $6.67B 927.51M USD | 33.87 | $0.39 0.05 USD | |
| West China Cement Limited 2233.HK | $1.32 0.17 USD |
+5.6
|
$7.21B 921.96M USD | $44.92M 5.74M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.21B 921.96M USD | 11.00 | $0.12 0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
0
|
$6.61B 918.78M USD | $20.17M 2.8M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.48 2.15 USD |
-1.28
|
$6.6B 917.43M USD | $11.13M 1.55M USD | $15 2.09 USD | $16.24 2.26 USD | $6.6B 917.43M USD | 0 | -$0.37 -0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| HUABAO INTL 0336.HK | $2.21 0.28 USD |
+1.38
|
$7.14B 912.7M USD | $7.81M 998.99K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.14B 912.7M USD | 0 | -$0.13 -0.01 USD | |
| Endeavour Silver Corp. EDR.TO | $4.68 3.47 USD |
+4.93
|
$1.23B 912.22M USD | $1.26M 936.42K USD | $4.36 3.24 USD | $5.01 3.72 USD | $1.23B 912.22M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.04 8.19 USD |
+1.85
|
$1.23B 911.54M USD | $50.62K 37.56K USD | $10.12 7.51 USD | $11.51 8.54 USD | $1.23B 911.54M USD | 0 | -$0.63 -0.4 USD | |
| NovaGold Resources Inc. NG.TO | $3.67 2.72 USD |
-1.08
|
$1.23B 911.36M USD | $459.18K 340.74K USD | $3.54 2.63 USD | $3.91 2.9 USD | $1.23B 911.36M USD | 0 | -$0.2 -0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.01 0.84 USD |
-6.24
|
$6.55B 911.08M USD | $68.28M 9.49M USD | $5.88 0.82 USD | $6.38 0.89 USD | $6.55B 911.08M USD | 10.18 | $0.59 0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.58 0.64 USD |
-0.22
|
$6.54B 909.87M USD | $25.39M 3.53M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.54B 909.87M USD | 19.08 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
0
|
$907.39M — | $5.65M — | $0.23 — | $0.26 — | $907.39M — | 0 | $0 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.64 3.29 USD |
+2.38
|
$6.52B 907.21M USD | $7.35M 1.02M USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.52B 907.21M USD | 52.53 | $0.45 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.83 0.25 USD |
-4.69
|
$6.5B 903.3M USD | $155.16M 21.57M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.5B 903.3M USD | 0 | -$0.05 -0.006 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
+1.48
|
$825.8M 902.71M USD | $8.19K 8.95K USD | $3.15 3.44 USD | $3.15 3.44 USD | $825.8M 902.71M USD | 0 | -$0.12 -0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.92 3.33 USD |
+2.71
|
$6.49B 902.16M USD | $7.52M 1.05M USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.49B 902.16M USD | 11.90 | $2.01 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.74 0.38 USD |
+3.4
|
$6.44B 895.19M USD | $33.13M 4.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.44B 895.19M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.2 1.97 USD |
+2.9
|
$6.44B 895M USD | $12.11M 1.68M USD | $13.89 1.93 USD | $14.67 2.04 USD | $6.44B 895M USD | 284.00 | $0.05 0.006 USD | |
| Catalyst Metals Limited CYL.AX | $5.98 3.96 USD |
+6.41
|
$1.35B 894.49M USD | $1.87M 1.24M USD | $5.6 3.71 USD | $6.04 4 USD | $1.35B 894.49M USD | 18.68 | $0.32 0.21 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.25 1.01 USD |
-6.81
|
$6.38B 886.82M USD | $10.18M 1.42M USD | $7.01 0.97 USD | $7.69 1.07 USD | $6.38B 886.82M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.69 1.9 USD |
-5.06
|
$6.37B 885.17M USD | $17.95M 2.5M USD | $13.03 1.81 USD | $14.45 2.01 USD | $6.37B 885.17M USD | 0 | -$0.36 -0.05 USD | |
| Adriatic Metals PLC ADT.AX | $3.77 2.5 USD |
-1.05
|
$1.34B 883.76M USD | $907.68K 600.75K USD | $3.73 2.47 USD | $3.96 2.62 USD | $1.34B 883.76M USD | 0 | -$0.33 -0.2 USD | |
| Foran Mining FMCXF | $2.12 — |
+1.44
|
$880.61M — | $42.4K — | $2.06 — | $2.09 — | $880.61M — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.04 6.71 USD |
+2.03
|
$1.18B 877.37M USD | $1.51M 1.12M USD | $8.53 6.33 USD | $9.35 6.94 USD | $1.18B 877.37M USD | 0 | -$0.28 -0.2 USD | |
| JIANGSHAN 600389.SS | $14.65 2.04 USD |
+3.17
|
$6.31B 877.23M USD | $9.13M 1.27M USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.31B 877.23M USD | 31.84 | $0.46 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.85 4.26 USD |
+0.31
|
$72.17B 873.11M USD | $399.74K 4.84K USD | $346.95 4.2 USD | $353.85 4.28 USD | $72.17B 873.11M USD | 61.51 | $5.72 0.07 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.25 8.11 USD |
+13.01
|
$1.32B 872.7M USD | $4K 2.65K USD | $10.91 7.22 USD | $12.3 8.14 USD | $1.32B 872.7M USD | 37.12 | $0.33 0.22 USD | |
| Sigma Lithium SGML | $7.83 — |
+2.56
|
$870.66M — | $1.57M — | $7.08 — | $8.04 — | $870.66M — | 0 | -$0.44 — | |
| Dexco S.A. DXCO3.SA | $5.31 1.08 USD |
-1.3
|
$4.29B 870M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 870M USD | 25.28 | $0.21 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.85 2.2 USD |
+4.14
|
$6.23B 866.37M USD | $15.66M 2.18M USD | $15.48 2.15 USD | $16.39 2.28 USD | $6.23B 866.37M USD | 25.98 | $0.61 0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46 6.4 USD |
+6.31
|
$6.23B 865.56M USD | $4.76M 662.42K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.23B 865.56M USD | 24.33 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.57 1.47 USD |
-3.56
|
$6.22B 865.21M USD | $11.01M 1.53M USD | $10.31 1.43 USD | $10.97 1.53 USD | $6.22B 865.21M USD | 15.77 | $0.67 0.09 USD | |
| NovaGold Resources NG | $2.58 — |
-1.15
|
$863.39M — | $2.3M — | $2.48 — | $2.76 — | $863.39M — | 0 | -$0.14 — | |
| Endeavour Silver EXK | $3.29 — |
+4.44
|
$863.05M — | $11.93M — | $3.06 — | $3.54 — | $863.05M — | 0 | -$0.13 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.05 1.68 USD |
+1.18
|
$6.18B 859.72M USD | $5.37M 746.46K USD | $11.8 1.64 USD | $12.3 1.71 USD | $6.18B 859.72M USD | 13.09 | $0.92 0.13 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.87 2.35 USD |
-7.66
|
$6.17B 857.61M USD | $12.63M 1.76M USD | $16.54 2.3 USD | $18.4 2.56 USD | $6.17B 857.61M USD | 9.92 | $1.7 0.24 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+4.08
|
$6.15B 854.56M USD | $49.57M 6.89M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 17.40 | $0.22 0.03 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $480.45 5.81 USD |
+2.31
|
$70.6B 854.12M USD | $117.05K 1.42K USD | $471.5 5.7 USD | $481.8 5.83 USD | $70.6B 854.12M USD | 13.71 | $35.03 0.42 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.99 2.22 USD |
-4.54
|
$6.14B 853.47M USD | $64.21M 8.93M USD | $15.4 2.14 USD | $16.66 2.32 USD | $6.14B 853.47M USD | 30.75 | $0.52 0.07 USD | |
| Adriatic Metals ADMLF | $2.43 — |
+2.1
|
$853.18M — | $100 — | $2.38 — | $2.38 — | $853.18M — | 0 | -$0.2 — | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.75 0.44 USD |
-1.43
|
$26.84B 852.85M USD | $8.87M 281.73K USD | $12.7 0.4 USD | $13.75 0.44 USD | $26.84B 852.85M USD | 0 | -$0.81 -0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.45 1.87 USD |
-4.41
|
$6.12B 850.92M USD | $20.87M 2.9M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.12B 850.92M USD | 42.03 | $0.32 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $175.22 2.12 USD |
+2.89
|
$70.19B 849.17M USD | $506.07K 6.12K USD | $171.73 2.08 USD | $175.75 2.13 USD | $70.19B 849.17M USD | 12.82 | $13.66 0.17 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.99 0.97 USD |
-2.51
|
$6.1B 848.58M USD | $14.15M 1.97M USD | $6.81 0.95 USD | $7.29 1.01 USD | $6.1B 848.58M USD | 0 | -$0.23 -0.03 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $120.7 1.46 USD |
+2.97
|
$70.1B 848.09M USD | $739.7K 8.95K USD | $118.71 1.44 USD | $121.57 1.47 USD | $70.1B 848.09M USD | 25.19 | $4.79 0.06 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $37.33M 5.19M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.62 1.75 USD |
-4.18
|
$6.03B 839.08M USD | $16.68M 2.32M USD | $12.25 1.7 USD | $13.2 1.84 USD | $6.03B 839.08M USD | 25.23 | $0.5 0.07 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.16 0.1 USD |
+1.61
|
$26.64B 836.58M USD | $24.65M 774.09K USD | $3.14 0.1 USD | $3.19 0.1 USD | $26.64B 836.58M USD | 0 | -$0.79 -0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.72 1.07 USD |
-5.28
|
$5.98B 831.55M USD | $66.13M 9.2M USD | $7.41 1.03 USD | $8.04 1.12 USD | $5.98B 831.55M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.56 1.05 USD |
-9.89
|
$5.95B 827.84M USD | $133.24M 18.53M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 827.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.4 6.87 USD |
+2.83
|
$5.95B 826.89M USD | $5.34M 742.84K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.95B 826.89M USD | 32.28 | $1.53 0.21 USD | |
| TMC the metals company TMC | $1.76 — |
-3.83
|
$825.89M — | $3.02M — | $1.65 — | $1.9 — | $825.89M — | 0 | -$0.25 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $97.89M 13.61M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.03 5.98 USD |
+10.19
|
$5.92B 823.7M USD | $7.13M 991.25K USD | $39.5 5.49 USD | $43.25 6.01 USD | $5.92B 823.7M USD | 478.11 | $0.09 0.01 USD | |
| Kaiser Aluminum KALU | $50.93 — |
+0.35
|
$820M — | $328.57K — | $47.93 — | $52.83 — | $820M — | 17.74 | $2.87 — | |
| Rianlon Corporation 300596.SZ | $25.62 3.56 USD |
+3.77
|
$5.88B 817.97M USD | $6.33M 879.57K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.88B 817.97M USD | 14.98 | $1.71 0.24 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
+0.17
|
$747.44M 817.05M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $747.44M 817.05M USD | 3.82 | $0.75 0.82 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.91 1.52 USD |
+2.73
|
$5.85B 813.55M USD | $27.92M 3.88M USD | $10.57 1.47 USD | $11.49 1.6 USD | $5.85B 813.55M USD | 0 | -$0.1 -0.01 USD | |
| Nexa Resources NEXA | $6.11 — |
-2.24
|
$809.2M — | $105.13K — | $6.03 — | $6.34 — | $809.2M — | 0 | -$1.55 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $23.53M 3.27M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.19 1.28 USD |
-4.47
|
$5.78B 804.36M USD | $20.89M 2.9M USD | $9.01 1.25 USD | $9.6 1.33 USD | $5.78B 804.36M USD | 16.12 | $0.57 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.52 4.66 USD |
-2.5
|
$5.77B 802.15M USD | $5.51M 765.49K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.77B 802.15M USD | 30.75 | $1.09 0.15 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $32.51M 4.52M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.65 0.21 USD |
-3.2
|
$25.17B 799.76M USD | $26.32M 836.26K USD | $6.25 0.2 USD | $6.69 0.21 USD | $25.17B 799.76M USD | 44.33 | $0.15 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.57 1.05 USD |
+2.02
|
$5.74B 798.39M USD | $42.85M 5.96M USD | $7.18 1 USD | $7.79 1.08 USD | $5.74B 798.39M USD | 757.00 | $0.01 0.001 USD | |
| Altius Minerals Corporation ALS.TO | $23.16 17.19 USD |
+0.61
|
$1.07B 795.52M USD | $159.62K 118.44K USD | $22.55 16.73 USD | $23.63 17.53 USD | $1.07B 795.52M USD | 10.92 | $2.12 1.57 USD | |
| Klöckner & Co SE 0KVR.IL | $6.3 6.89 USD |
+1.2
|
$727.71M 795.48M USD | $6.82K 7.45K USD | $6.3 6.89 USD | $6.48 7.08 USD | $727.71M 795.48M USD | 0 | -$0.6 -0.6 USD | |
| Eastern Province Cement Company 3080.SR | $34.55 9.22 USD |
+1.62
|
$2.97B 792.66M USD | $31.92K 8.51K USD | $34 9.07 USD | $34.9 9.31 USD | $2.97B 792.66M USD | 13.54 | $2.55 0.68 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
+1.51
|
$5.68B 789.5M USD | $34.5M 4.8M USD | $6.4 0.89 USD | $6.79 0.94 USD | $5.68B 789.5M USD | 0 | -$0.34 -0.04 USD | |
| Montage Gold Corp. MAU.V | $3.02 2.24 USD |
0
|
$1.06B 787.42M USD | $710.61K 527.32K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.06B 787.42M USD | 0 | -$0.19 -0.1 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.83 3.17 USD |
+5.21
|
$5.66B 787.11M USD | $10.52M 1.46M USD | $19.58 2.72 USD | $23.8 3.31 USD | $5.66B 787.11M USD | 27.17 | $0.84 0.12 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.94 1.94 USD |
+5.21
|
$5.66B 787.01M USD | $46.92M 6.52M USD | $13.4 1.86 USD | $14.16 1.97 USD | $5.66B 787.01M USD | 41.00 | $0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.33 0.32 USD |
-3.72
|
$5.65B 785.26M USD | $49.53M 6.89M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.65B 785.26M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $38.68M 5.38M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| City Cement Company 3003.SR | $20.96 5.59 USD |
+1.26
|
$2.93B 782.82M USD | $184.97K 49.35K USD | $20.6 5.5 USD | $21.12 5.63 USD | $2.93B 782.82M USD | 20.34 | $1.03 0.27 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.21 0.59 USD |
+2.18
|
$5.63B 782.55M USD | $12.82M 1.78M USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.63B 782.55M USD | 12.38 | $0.34 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.84 0.81 USD |
+7.95
|
$5.63B 782.22M USD | $35.45M 4.93M USD | $5.6 0.78 USD | $5.92 0.82 USD | $5.63B 782.22M USD | 0 | -$0.23 -0.03 USD | |
| Snowline Gold SNWGF | $4.93 — |
+0.04
|
$781.81M — | $18.07K — | $4.8 — | $5.14 — | $781.81M — | 0 | -$0.13 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $128.12 1.55 USD |
+3.2
|
$64.49B 780.22M USD | $113.93K 1.38K USD | $125.9 1.52 USD | $129.48 1.57 USD | $64.49B 780.22M USD | 0 | -$1.3 -0.01 USD | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
-3.36
|
$780.18M — | $118.39K — | $22.02 — | $22.8 — | $780.18M — | 12.50 | $1.77 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.9 0.4 USD |
+5.45
|
$5.6B 778.94M USD | $172.29M 23.96M USD | $2.73 0.38 USD | $2.95 0.41 USD | $5.6B 778.94M USD | 0 | -$0.16 -0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.03 6.7 USD |
-1.63
|
$1.05B 778.71M USD | $465.2K 345.2K USD | $8.5 6.31 USD | $9.2 6.83 USD | $1.05B 778.71M USD | 8.68 | $1.04 0.77 USD | |
| Tronox TROX | $4.9 — |
-6.84
|
$776.46M — | $6.34M — | $4.75 — | $5.46 — | $776.46M — | 0 | -$0.31 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.92 0.68 USD |
-4.28
|
$5.58B 775.82M USD | $31.11M 4.33M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.58B 775.82M USD | 70.28 | $0.07 0.009 USD | |
| Chung Hung Steel Corporation 2014.TW | $17 0.54 USD |
-9.81
|
$24.4B 775.45M USD | $17.49M 555.73K USD | $17 0.54 USD | $18.4 0.58 USD | $24.4B 775.45M USD | 0 | -$0.62 -0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.4 0.14 USD |
+2.56
|
$24.55B 771.04M USD | $9.54M 299.6K USD | $4.33 0.14 USD | $4.41 0.14 USD | $24.55B 771.04M USD | 8.80 | $0.5 0.02 USD | |
| Aris Mining Corporation ARIS.TO | $6.07 4.5 USD |
-3.8
|
$1.04B 770.39M USD | $1.03M 762.81K USD | $6.03 4.47 USD | $6.37 4.73 USD | $1.04B 770.39M USD | 30.35 | $0.2 0.15 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+1.49
|
$6.02B 770.09M USD | $1.05M 133.62K USD | $4.46 0.57 USD | $4.81 0.62 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.61 1.61 USD |
+1.66
|
$5.54B 769.86M USD | $2.37M 328.84K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.54B 769.86M USD | 10.00 | $1.16 0.16 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.67 0.79 USD |
-5.97
|
$5.49B 762.69M USD | $40.78M 5.67M USD | $5.48 0.76 USD | $6 0.83 USD | $5.49B 762.69M USD | 47.25 | $0.12 0.02 USD | |
| Montage Gold MAUTF | $2.17 — |
+2.82
|
$762.46M — | $7.81K — | $2.1 — | $2.19 — | $762.46M — | 0 | -$0.13 — | |
| Silvercorp Metals Inc. SVM.TO | $4.71 3.5 USD |
0
|
$1.02B 759.89M USD | $607.74K 450.98K USD | $4.5 3.34 USD | $4.97 3.69 USD | $1.02B 759.89M USD | 9.23 | $0.51 0.38 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.66 0.23 USD |
+3.75
|
$5.45B 758.46M USD | $93.56M 13.01M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.45B 758.46M USD | 0 | -$0.1 -0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
+0.65
|
$5.44B 756.86M USD | $23.64M 3.29M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 31.09 | $0.1 0.01 USD | |
| Liontown Resources Limited LTR.AX | $0.4699 0.31 USD |
+8.05
|
$1.14B 755.12M USD | $12.26M 8.11M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $1.14B 755.12M USD | 0 | -$0.02 -0.01 USD | |
| Kronos Worldwide KRO | $6.56 — |
-1.94
|
$754.64M — | $300.94K — | $6.23 — | $6.91 — | $754.64M — | 8.74 | $0.75 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.63 1.06 USD |
+2.97
|
$5.43B 754.53M USD | $18.95M 2.63M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.43B 754.53M USD | 109.00 | $0.07 0.009 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.11 USD |
-0.21
|
$690.15M 754.42M USD | $102.39K 111.92K USD | $2.84 3.1 USD | $2.9 3.17 USD | $690.15M 754.42M USD | 21.87 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||