Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.90 5.86 USD |
-8.56
|
CA$1.47B 1.09B USD | CA$120.79K 89.63K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥7.37B 1.09B USD | CN¥1.24M 182.31K USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥7.37B 1.09B USD | 15.63 | CN¥0.44 0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+1.52
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.36B 1.09B USD | CN¥1.84M 270.87K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥7.36B 1.09B USD | 21.00 | CN¥0.30 0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.01 0.44 USD |
+9.85
|
CN¥7.31B 1.08B USD | CN¥42.07M 6.21M USD | CN¥2.73 0.4 USD | CN¥3.01 0.44 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.74 1.22 USD |
+0.87
|
A$1.54B 1.08B USD | A$803.81K 561.52K USD | A$1.68 1.17 USD | A$1.75 1.22 USD | A$1.54B 1.08B USD | 9.15 | A$0.19 0.13 USD | ||
Rio2
RIOFF
US
|
$1.96 — |
0
|
$1.08B — | $169.26K — | $1.78 — | $2.04 — | $1.08B — | 19.60 | $0.10 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.81 — |
-0.9
|
$1.07B — | $6.53M — | $0.80 — | $0.84 — | $1.07B — | 0 | -$0.37 — |
|
|
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.86 1.31 USD |
-1.34
|
CN¥7.28B 1.07B USD | CN¥4.85M 715.87K USD | CN¥8.83 1.3 USD | CN¥8.99 1.33 USD | CN¥7.28B 1.07B USD | 80.54 | CN¥0.11 0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.31 1.52 USD |
-0.29
|
CN¥7.28B 1.07B USD | CN¥2.68M 394.96K USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥7.28B 1.07B USD | 49.09 | CN¥0.21 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥7.27B 1.07B USD | CN¥3.44M 506.9K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.27B 1.07B USD | 113.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥7.26B 1.07B USD | CN¥3.51M 518.63K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥7.26B 1.07B USD | 36.77 | CN¥0.09 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.28 0.48 USD |
+10.07
|
CN¥7.26B 1.07B USD | CN¥71.59M 10.56M USD | CN¥2.95 0.44 USD | CN¥3.28 0.48 USD | CN¥7.26B 1.07B USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.07B — | $47.20K — | $0.50 — | $0.51 — | $1.07B — | 6.31 | $0.08 — | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$1.53B 1.07B USD | A$9.60M 6.7M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.53B 1.07B USD | 0 | A$0.00 0 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.26 3.16 USD |
-8.58
|
CA$1.44B 1.07B USD | CA$1.15M 854.46K USD | CA$4.16 3.09 USD | CA$4.49 3.33 USD | CA$1.44B 1.07B USD | 0 | -CA$0.26 -0.1 USD | ||
TMC the metals
TMC
US
|
$2.42 — |
-7.63
|
$1.07B — | $3.78M — | $2.37 — | $2.59 — | $1.07B — | 0 | -$0.73 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.74 5.27 USD |
+2.28
|
SAR 4.00B 1.07B USD | SAR 645.72K 172.26K USD | SAR 19.33 5.16 USD | SAR 19.77 5.27 USD | SAR 4.00B 1.07B USD | 8.25 | SAR 2.39 0.64 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.51 2.13 USD |
-2.41
|
R$5.25B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.07B USD | 8.54 | R$1.23 0.25 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.19 0.15 USD |
-0.84
|
HK$8.32B 1.06B USD | HK$624.00K 79.79K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$8.32B 1.06B USD | 5.64 | HK$0.21 0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.14 1.64 USD |
+1
|
CN¥7.20B 1.06B USD | CN¥584.10K 86.18K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥7.18B 1.06B USD | CN¥5.17M 763.47K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.18B 1.06B USD | 449.00 | CN¥0.01 0.001 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.06 9.82 USD |
-2.23
|
A$1.51B 1.06B USD | A$2.21K 1.55K USD | A$14.00 9.78 USD | A$14.19 9.91 USD | A$1.51B 1.06B USD | 3.73 | A$3.76 2.63 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$73.03 — |
-0.98
|
$1.06B — | $82.36K — | $72.79 — | $75.03 — | $1.06B — | 18.63 | $3.92 — |
|
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.79 0.23 USD |
+0.56
|
HK$8.25B 1.06B USD | HK$90.00K 11.51K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$8.25B 1.06B USD | 8.94 | HK$0.20 0.03 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.74 1.09 USD |
-1.94
|
₹87.14B 1.05B USD | ₹1.14M 13.75K USD | ₹89.50 1.08 USD | ₹91.52 1.11 USD | ₹87.14B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
GoGold Resources
GLGDF
US
|
$2.43 — |
-6.54
|
$1.05B — | $42.84K — | $2.40 — | $2.55 — | $1.05B — | 22.09 | $0.11 — |
|
|
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥7.11B 1.05B USD | CN¥4.23M 624.43K USD | CN¥7.91 1.17 USD | CN¥8.01 1.18 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹197.69 2.39 USD |
-0.57
|
₹86.61B 1.05B USD | ₹1.00M 12.15K USD | ₹195.46 2.36 USD | ₹202.63 2.45 USD | ₹86.61B 1.05B USD | 56.00 | ₹3.53 0.04 USD | ||
New Pacific Metals
NEWP
US
|
$5.60 — |
-8.35
|
$1.04B — | $466.41K — | $5.51 — | $5.92 — | $1.04B — | 0 | -$0.02 — |
|
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥7.03B 1.04B USD | CN¥2.38M 350.6K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥7.03B 1.04B USD | 19.79 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.15 1.65 USD |
-0.36
|
CN¥7.02B 1.04B USD | CN¥1.28M 189.41K USD | CN¥11.10 1.64 USD | CN¥11.21 1.65 USD | CN¥7.02B 1.04B USD | 17.98 | CN¥0.62 0.09 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.72 16.12 USD |
+0.09
|
CA$1.39B 1.03B USD | CA$227.23K 168.62K USD | CA$21.38 15.87 USD | CA$21.90 16.25 USD | CA$1.39B 1.03B USD | 19.39 | CA$1.12 0.83 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.93 27.62 USD |
+0.63
|
€890.16M 1.03B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €890.16M 1.03B USD | 3.65 | €6.55 7.56 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.51 3.47 USD |
+3.2
|
CN¥6.96B 1.03B USD | CN¥4.40M 649.54K USD | CN¥22.63 3.34 USD | CN¥23.74 3.5 USD | CN¥6.96B 1.03B USD | 11.87 | CN¥1.98 0.29 USD | ||
Americas Gold and Silver
USAS
US
|
$3.02 — |
-8.21
|
$1.02B — | $3.23M — | $2.94 — | $3.17 — | $1.02B — | 0 | -$0.19 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.74 — |
-2.67
|
$1.02B — | $301.89K — | $8.61 — | $8.89 — | $1.02B — | 19.00 | $0.46 — |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.93 0.58 USD |
-1.01
|
CN¥6.91B 1.02B USD | CN¥10.61M 1.57M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.64 5.33 USD |
+2.48
|
A$1.45B 1.02B USD | A$157.14K 109.77K USD | A$7.32 5.11 USD | A$7.64 5.33 USD | A$1.45B 1.02B USD | 31.81 | A$0.24 0.17 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.86 6.63 USD |
+1.02
|
SAR 3.80B 1.01B USD | SAR 120.48K 32.14K USD | SAR 24.71 6.59 USD | SAR 25.06 6.69 USD | SAR 3.80B 1.01B USD | 10.48 | SAR 2.37 0.63 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
+0.15
|
€878.87M 1.01B USD | €84.05K 97.02K USD | €6.68 7.71 USD | €6.77 7.81 USD | €878.87M 1.01B USD | 23.89 | €0.28 0.32 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$7.88B 1.01B USD | HK$8.93M 1.14M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$7.88B 1.01B USD | 15.00 | HK$0.04 0.005 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.81B 1.01B USD | CN¥1.20M 177.57K USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
-0.59
|
€867.71M 1B USD | €253.05K 292.1K USD | €4.23 4.88 USD | €4.30 4.96 USD | €867.71M 1B USD | 70.50 | €0.06 0.07 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.20 0.77 USD |
-4.76
|
CN¥6.78B 999.67M USD | CN¥73.02M 10.77M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥6.78B 999.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥6.76B 997.09M USD | CN¥23.65M 3.49M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €1.20M 1.39M USD | €4.09 4.72 USD | €4.10 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.27 6.14 USD |
-1.55
|
CA$1.34B 992.39M USD | CA$778.52K 577.71K USD | CA$8.16 6.06 USD | CA$8.59 6.37 USD | CA$1.34B 992.39M USD | 13.55 | CA$0.61 0.45 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.29 0.49 USD |
-0.91
|
CN¥6.72B 991.49M USD | CN¥22.94M 3.38M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥6.72B 991.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.59 2.3 USD |
-0.38
|
CN¥6.71B 990.61M USD | CN¥777.10K 114.66K USD | CN¥15.58 2.3 USD | CN¥15.79 2.33 USD | CN¥6.71B 990.61M USD | 15.43 | CN¥1.01 0.15 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$7.75B 990.51M USD | HK$110.00K 14.06K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$7.75B 990.51M USD | 10.49 | HK$0.05 0.006 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.13 1.49 USD |
-1.27
|
CN¥6.69B 986.47M USD | CN¥2.84M 418.84K USD | CN¥10.12 1.49 USD | CN¥10.28 1.52 USD | CN¥6.69B 986.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.09 4.59 USD |
-0.77
|
CN¥6.67B 984.59M USD | CN¥2.55M 376.7K USD | CN¥30.93 4.56 USD | CN¥31.67 4.67 USD | CN¥6.67B 984.59M USD | 55.51 | CN¥0.56 0.08 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$7.69B 982.94M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.64 27.29 USD |
-1.34
|
€841.26M 971.09M USD | €342.12K 394.92K USD | €23.52 27.15 USD | €24.46 28.24 USD | €841.26M 971.09M USD | 90.92 | €0.26 0.3 USD | ||
Osisko Metals
OMZNF
US
|
$1.09 — |
+8.78
|
$970.85M — | $800.00 — | $1.02 — | $1.08 — | $970.85M — | 0 | -$0.20 — |
|
|
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥6.57B 969.87M USD | CN¥2.05M 302.4K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥6.57B 969.87M USD | 20.19 | CN¥0.25 0.04 USD | ||
Green Plains
GPRE
US
|
$13.71 — |
-1.86
|
$968.19M — | $1.61M — | $13.29 — | $13.91 — | $968.19M — | 5.57 | $2.46 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥6.56B 967.87M USD | CN¥48.17M 7.11M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥6.56B 967.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
Compass Minerals
CMP
US
|
$22.99 — |
-1.92
|
$965.14M — | $174.05K — | $22.83 — | $23.26 — | $965.14M — | 54.73 | $0.42 — |
|
|
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥65.39 9.65 USD |
+6.53
|
CN¥6.51B 961.04M USD | CN¥4.63M 682.47K USD | CN¥62.61 9.24 USD | CN¥65.84 9.71 USD | CN¥6.51B 961.04M USD | 102.17 | CN¥0.64 0.09 USD | ||
Amerigo Resources
ARREF
US
|
$5.94 — |
-0.5
|
$960.56M — | $1.40K — | $5.81 — | $6.05 — | $960.56M — | 13.50 | $0.44 — |
|
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.37 1.83 USD |
-0.32
|
CN¥6.50B 959.2M USD | CN¥552.80K 81.56K USD | CN¥12.36 1.82 USD | CN¥12.46 1.84 USD | CN¥6.50B 959.2M USD | 21.32 | CN¥0.58 0.09 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.56 1.41 USD |
+2.8
|
CN¥6.50B 958.7M USD | CN¥9.42M 1.39M USD | CN¥9.34 1.38 USD | CN¥9.80 1.45 USD | CN¥6.50B 958.7M USD | 26.55 | CN¥0.36 0.05 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.48B 955.76M USD | CN¥2.61M 384.68K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥6.48B 955.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥6.43B 948.65M USD | CN¥150.70K 22.24K USD | CN¥11.68 1.72 USD | CN¥11.74 1.73 USD | CN¥6.43B 948.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
Metals X
MLXEF
US
|
$1.07 — |
0
|
$948.44M — | $12.92K — | $1.13 — | $1.15 — | $948.44M — | 8.91 | $0.12 — |
|
|
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.46 1.25 USD |
-2.08
|
CN¥6.42B 946.83M USD | CN¥14.30M 2.11M USD | CN¥8.43 1.24 USD | CN¥8.64 1.27 USD | CN¥6.42B 946.83M USD | 84.59 | CN¥0.10 0.01 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.51 11.51 USD |
-2.51
|
CA$1.28B 946.49M USD | CA$125.24K 92.93K USD | CA$15.29 11.35 USD | CA$15.70 11.65 USD | CA$1.28B 946.49M USD | 48.46 | CA$0.32 0.24 USD | ||
Kronos Worldwide
KRO
US
|
$8.22 — |
+1.61
|
$946.10M — | $363.45K — | $7.52 — | $8.22 — | $946.10M — | 0 | -$0.33 — |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥64.02 9.45 USD |
+2.43
|
CN¥6.38B 941.57M USD | CN¥1.30M 191.86K USD | CN¥61.98 9.14 USD | CN¥65.44 9.66 USD | CN¥6.38B 941.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.16 0.92 USD |
-0.9
|
HK$7.31B 934.06M USD | HK$531.00K 67.89K USD | HK$7.12 0.91 USD | HK$7.23 0.92 USD | HK$7.31B 934.06M USD | 8.04 | HK$0.89 0.11 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.68 1.43 USD |
-0.51
|
CN¥6.28B 926.29M USD | CN¥10.99M 1.62M USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥6.28B 926.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥6.27B 924.92M USD | CN¥4.19M 486.34K USD | CN¥3.85 0.57 USD | CN¥3.90 0.58 USD | CN¥6.27B 924.92M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.56 1.56 USD |
-0.85
|
CN¥6.22B 917.25M USD | CN¥732.50K 108.08K USD | CN¥10.54 1.56 USD | CN¥10.70 1.58 USD | CN¥6.22B 917.25M USD | 14.66 | CN¥0.72 0.11 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.21 2.97 USD |
-1.72
|
₹75.80B 917.1M USD | ₹808.54K 9.78K USD | ₹243.50 2.95 USD | ₹254.00 3.07 USD | ₹75.80B 917.1M USD | 47.70 | ₹5.14 0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.96 2.21 USD |
-0.53
|
CN¥6.21B 916.44M USD | CN¥131.20K 19.36K USD | CN¥14.86 2.19 USD | CN¥15.05 2.22 USD | CN¥6.21B 916.44M USD | 16.80 | CN¥0.89 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.40 2.38 USD |
+1.19
|
A$1.31B 912.72M USD | A$175.59K 122.66K USD | A$3.36 2.35 USD | A$3.41 2.38 USD | A$1.31B 912.72M USD | 0 | -A$0.41 -0.2 USD | ||
Faraday Copper
CPPKF
US
|
$3.09 — |
+11.96
|
$909.46M — | $33.80K — | $2.89 — | $3.12 — | $909.46M — | 0 | -$0.10 — |
|
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥6.15B 907.2M USD | CN¥433.70K 63.99K USD | CN¥13.81 2.04 USD | CN¥13.93 2.06 USD | CN¥6.15B 907.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
SunCoke Energy
SXC
US
|
$10.66 — |
+4.41
|
$904.77M — | $988.93K — | $10.03 — | $10.68 — | $904.77M — | 0 | -$0.64 — |
|
|
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥6.13B 903.79M USD | CN¥1.28M 188.92K USD | CN¥9.85 1.45 USD | CN¥9.97 1.47 USD | CN¥6.13B 903.79M USD | 28.17 | CN¥0.35 0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.52 0.22 USD |
+4.11
|
CN¥6.11B 902.17M USD | CN¥22.77M 3.36M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥6.11B 902.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.92 2.2 USD |
-1.06
|
CN¥6.10B 900.31M USD | CN¥2.80M 413.53K USD | CN¥14.87 2.19 USD | CN¥15.09 2.23 USD | CN¥6.10B 900.31M USD | 18.64 | CN¥0.80 0.12 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.57 1.56 USD |
-0.09
|
CN¥6.10B 899.65M USD | CN¥1.30M 192.24K USD | CN¥10.49 1.55 USD | CN¥10.63 1.57 USD | CN¥6.10B 899.65M USD | 50.33 | CN¥0.21 0.03 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.19 19.43 USD |
-0.11
|
CA$1.21B 897.83M USD | CA$620.28K 460.28K USD | CA$24.22 17.97 USD | CA$28.50 21.15 USD | CA$1.21B 897.83M USD | 2619.00 | CA$0.01 0.007 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹395.65 4.79 USD |
+2.04
|
₹74.12B 896.74M USD | ₹1.70M 20.53K USD | ₹379.15 4.59 USD | ₹399.00 4.83 USD | ₹74.12B 896.74M USD | 54.87 | ₹7.21 0.09 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥12.02 1.77 USD |
+0.17
|
CN¥6.05B 892.38M USD | CN¥2.75M 405.52K USD | CN¥11.86 1.75 USD | CN¥12.07 1.78 USD | CN¥6.05B 892.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.51 0.24 USD |
-1.57
|
NT$28.08B 892.21M USD | NT$3.56M 113.24K USD | NT$7.48 0.24 USD | NT$7.66 0.24 USD | NT$28.08B 892.21M USD | 0 | -NT$0.78 -0.02 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
+0.94
|
CA$1.20B 889.36M USD | CA$609.98K 452.64K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.20B 889.36M USD | 214.00 | CA$0.01 0.007 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.82 0.98 USD |
+1.47
|
R$4.38B 886.93M USD | R$4.00M 810.49K USD | R$4.72 0.96 USD | R$4.89 0.99 USD | R$4.38B 886.93M USD | 0 | -R$0.04 -0.008 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥5.99B 884.25M USD | CN¥1.40M 206.89K USD | CN¥4.78 0.71 USD | CN¥4.83 0.71 USD | CN¥5.99B 884.25M USD | 22.80 | CN¥0.21 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.27 2.28 USD |
-0.61
|
A$1.26B 882.64M USD | A$582.56K 406.96K USD | A$3.12 2.18 USD | A$3.28 2.29 USD | A$1.26B 882.64M USD | 11.67 | A$0.28 0.2 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.78 5.72 USD |
-0.13
|
CN¥5.95B 878.52M USD | CN¥1.77M 260.57K USD | CN¥38.52 5.68 USD | CN¥39.08 5.77 USD | CN¥5.95B 878.52M USD | 204.10 | CN¥0.19 0.03 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.81 0.36 USD |
-2.09
|
HK$6.87B 878.35M USD | HK$433.00K 55.36K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$6.87B 878.35M USD | 281.00 | HK$0.01 0.001 USD | ||
FMC
FMC
US
|
$5.64 — |
+4.25
|
$877.35M — | $5.07M — | $5.14 — | $5.71 — | $877.35M — | 0 | -$32.82 — |
|
|
McEwen Inc.
MUX.TO
CA
|
CA$19.26 14.29 USD |
-15.67
|
CA$1.18B 876.94M USD | CA$554.82K 411.71K USD | CA$18.33 13.6 USD | CA$21.56 16 USD | CA$1.18B 876.94M USD | 11.06 | CA$1.74 1.29 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.79 2.65 USD |
-2.07
|
A$1.25B 873.66M USD | A$443.02K 309.48K USD | A$3.69 2.58 USD | A$3.81 2.66 USD | A$1.25B 873.66M USD | 189.50 | A$0.02 0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.29 — |
-2.27
|
$871.28M — | $100.00 — | $1.29 — | $1.29 — | $871.28M — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
