Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.49 1.55 USD |
+1.45
|
CN¥7.41B 1.09B USD | CN¥8.44M 1.25M USD | CN¥10.16 1.5 USD | CN¥10.53 1.55 USD | CN¥7.41B 1.09B USD | 52.44 | CN¥0.20 0.03 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.77 1.23 USD |
+2.32
|
A$1.56B 1.09B USD | A$1.66M 1.16M USD | A$1.68 1.17 USD | A$1.77 1.23 USD | A$1.56B 1.09B USD | 9.80 | A$0.18 0.13 USD | ||
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.44 1.98 USD |
+0.6
|
CN¥7.39B 1.09B USD | CN¥40.51M 5.98M USD | CN¥13.13 1.94 USD | CN¥13.99 2.06 USD | CN¥7.39B 1.09B USD | 134.40 | CN¥0.10 0.01 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.90 5.86 USD |
-8.56
|
CA$1.47B 1.09B USD | CA$120.79K 89.63K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥7.38B 1.09B USD | CN¥7.12M 1.05M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥7.38B 1.09B USD | 21.06 | CN¥0.30 0.04 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$1.56B 1.09B USD | A$24.88M 17.38M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥7.37B 1.09B USD | CN¥4.73M 698.06K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥7.37B 1.09B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.91 1.31 USD |
-0.78
|
CN¥7.32B 1.08B USD | CN¥16.43M 2.42M USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥7.32B 1.08B USD | 89.09 | CN¥0.10 0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.01 0.44 USD |
+9.85
|
CN¥7.31B 1.08B USD | CN¥52.06M 7.68M USD | CN¥2.73 0.4 USD | CN¥3.01 0.44 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-0.49
|
A$1.54B 1.08B USD | A$4.80K 3.35K USD | A$14.00 9.78 USD | A$14.31 10 USD | A$1.54B 1.08B USD | 3.77 | A$3.79 2.65 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥7.28B 1.07B USD | CN¥15.85M 2.34M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥7.28B 1.07B USD | 36.88 | CN¥0.09 0.01 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.81 — |
-0.9
|
$1.07B — | $6.53M — | $0.80 — | $0.84 — | $1.07B — | 0 | -$0.37 — |
|
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥7.27B 1.07B USD | CN¥10.11M 1.49M USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.27B 1.07B USD | 113.16 | CN¥0.06 0.008 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.85 5.3 USD |
+0.56
|
SAR 4.02B 1.07B USD | SAR 549.68K 146.64K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.02B 1.07B USD | 8.48 | SAR 2.34 0.62 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.28 0.48 USD |
+10.07
|
CN¥7.26B 1.07B USD | CN¥101.75M 15.01M USD | CN¥2.95 0.44 USD | CN¥3.28 0.48 USD | CN¥7.26B 1.07B USD | 109.33 | CN¥0.03 0.004 USD | ||
Rio2
RIOFF
US
|
$1.95 — |
-0.51
|
$1.07B — | $169.26K — | $1.78 — | $2.04 — | $1.07B — | 19.50 | $0.10 — |
|
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.26 3.16 USD |
-8.58
|
CA$1.44B 1.07B USD | CA$1.15M 854.46K USD | CA$4.16 3.09 USD | CA$4.49 3.33 USD | CA$1.44B 1.07B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.07B — | $212.20K — | $0.50 — | $0.51 — | $1.07B — | 6.29 | $0.08 — | ||
TMC the metals
TMC
US
|
$2.42 — |
-7.63
|
$1.07B — | $3.78M — | $2.37 — | $2.59 — | $1.07B — | 0 | -$0.73 — |
|
|
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.51 2.13 USD |
-2.41
|
R$5.25B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.07B USD | 8.54 | R$1.23 0.25 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥7.20B 1.06B USD | CN¥15.23M 2.25M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.20B 1.06B USD | 450.00 | CN¥0.01 0.001 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.80 0.23 USD |
+1.12
|
HK$8.30B 1.06B USD | HK$774.00K 98.97K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$8.30B 1.06B USD | 9.00 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$8.29B 1.06B USD | HK$7.73M 987.87K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$8.29B 1.06B USD | 5.61 | HK$0.21 0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.00 1.18 USD |
+0.13
|
CN¥7.17B 1.06B USD | CN¥18.01M 2.66M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$73.03 — |
-0.98
|
$1.06B — | $82.36K — | $72.79 — | $75.03 — | $1.06B — | 18.63 | $3.92 — |
|
|
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.69 1.09 USD |
-0.06
|
₹87.09B 1.05B USD | ₹2.32M 28.04K USD | ₹89.43 1.08 USD | ₹91.37 1.11 USD | ₹87.09B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.46 28.24 USD |
+2.21
|
€909.87M 1.05B USD | €19.36K 22.35K USD | €23.20 26.78 USD | €24.50 28.28 USD | €909.87M 1.05B USD | 3.73 | €6.55 7.56 USD | ||
GoGold Resources
GLGDF
US
|
$2.42 — |
-6.92
|
$1.05B — | $42.84K — | $2.40 — | $2.55 — | $1.05B — | 22.00 | $0.11 — |
|
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.99 1.62 USD |
-0.36
|
CN¥7.10B 1.05B USD | CN¥1.82M 267.89K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥7.08B 1.04B USD | CN¥6.47M 954.46K USD | CN¥11.09 1.64 USD | CN¥11.34 1.67 USD | CN¥7.08B 1.04B USD | 18.14 | CN¥0.62 0.09 USD | ||
New Pacific Metals
NEWP
US
|
$5.60 — |
-8.35
|
$1.04B — | $466.41K — | $5.51 — | $5.92 — | $1.04B — | 0 | -$0.02 — |
|
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥7.00B 1.03B USD | CN¥2.94M 433.83K USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥7.00B 1.03B USD | 19.70 | CN¥0.24 0.04 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.72 16.12 USD |
+0.09
|
CA$1.39B 1.03B USD | CA$227.23K 168.62K USD | CA$21.38 15.87 USD | CA$21.90 16.25 USD | CA$1.39B 1.03B USD | 19.39 | CA$1.12 0.83 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.95 0.58 USD |
-0.5
|
CN¥6.94B 1.02B USD | CN¥42.58M 6.28M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.45 3.46 USD |
+2.94
|
CN¥6.94B 1.02B USD | CN¥9.55M 1.41M USD | CN¥22.63 3.34 USD | CN¥23.74 3.5 USD | CN¥6.94B 1.02B USD | 12.15 | CN¥1.93 0.28 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.68 5.37 USD |
+3.09
|
A$1.46B 1.02B USD | A$324.04K 226.36K USD | A$7.32 5.11 USD | A$7.69 5.37 USD | A$1.46B 1.02B USD | 33.39 | A$0.23 0.16 USD | ||
Americas Gold and Silver
USAS
US
|
$3.02 — |
-8.21
|
$1.02B — | $3.23M — | $2.94 — | $3.17 — | $1.02B — | 0 | -$0.19 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 25.02 6.67 USD |
+0.64
|
SAR 3.83B 1.02B USD | SAR 131.56K 35.1K USD | SAR 24.64 6.57 USD | SAR 25.08 6.69 USD | SAR 3.83B 1.02B USD | 10.64 | SAR 2.35 0.63 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.74 — |
-2.67
|
$1.02B — | $301.89K — | $8.61 — | $8.89 — | $1.02B — | 19.00 | $0.46 — |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹192.14 2.32 USD |
-2.81
|
₹84.18B 1.02B USD | ₹916.06K 11.08K USD | ₹191.11 2.31 USD | ₹200.00 2.42 USD | ₹84.18B 1.02B USD | 54.43 | ₹3.53 0.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.67 7.7 USD |
-0.3
|
€876.24M 1.01B USD | €13.87K 16.01K USD | €6.67 7.7 USD | €6.74 7.78 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.81B 1.01B USD | CN¥8.05M 1.19M USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.44 28.21 USD |
+3.39
|
€869.72M 1B USD | €174.73K 201.69K USD | €24.08 27.8 USD | €24.50 28.28 USD | €869.72M 1B USD | 94.00 | €0.26 0.3 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.69 4.68 USD |
+1.15
|
CN¥6.80B 1B USD | CN¥9.35M 1.38M USD | CN¥30.40 4.49 USD | CN¥31.68 4.67 USD | CN¥6.80B 1B USD | 56.58 | CN¥0.56 0.08 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$7.82B 999.95M USD | HK$17.37M 2.22M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$7.82B 999.95M USD | 10.59 | HK$0.05 0.006 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.22 4.87 USD |
-0.24
|
€865.66M 999.26M USD | €65.07K 75.12K USD | €4.22 4.87 USD | €4.27 4.93 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.26 1.51 USD |
0
|
CN¥6.77B 999.13M USD | CN¥7.89M 1.16M USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥6.77B 999.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$7.81B 999.07M USD | HK$11.46M 1.47M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$7.81B 999.07M USD | 14.87 | HK$0.04 0.005 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.19 0.77 USD |
-4.95
|
CN¥6.76B 997.75M USD | CN¥162.71M 24.01M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥6.76B 997.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.05
|
€862.44M 995.55M USD | €682.34K 787.64K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥6.74B 993.84M USD | CN¥24.96M 3.68M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥6.74B 993.84M USD | 14.57 | CN¥0.21 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.62 2.3 USD |
-0.19
|
CN¥6.73B 992.51M USD | CN¥3.37M 496.5K USD | CN¥15.50 2.29 USD | CN¥15.79 2.33 USD | CN¥6.73B 992.51M USD | 15.46 | CN¥1.01 0.15 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.27 6.14 USD |
-1.55
|
CA$1.34B 992.39M USD | CA$778.52K 577.71K USD | CA$8.16 6.06 USD | CA$8.59 6.37 USD | CA$1.34B 992.39M USD | 13.55 | CA$0.61 0.45 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥6.72B 991.49M USD | CN¥46.71M 6.89M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥6.72B 991.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$7.69B 982.94M USD | HK$316.00K 40.4K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥66.69 9.84 USD |
+6.7
|
CN¥6.65B 980.84M USD | CN¥3.45M 508.9K USD | CN¥61.98 9.14 USD | CN¥66.92 9.87 USD | CN¥6.65B 980.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥6.64B 980.41M USD | CN¥53.96M 7.96M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥6.64B 980.41M USD | 97.33 | CN¥0.09 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥6.60B 973.71M USD | CN¥7.43M 1.1M USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥6.60B 973.71M USD | 20.28 | CN¥0.25 0.04 USD | ||
Green Plains
GPRE
US
|
$13.71 — |
-1.86
|
$968.19M — | $1.61M — | $13.29 — | $13.91 — | $968.19M — | 5.57 | $2.46 — |
|
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.63 1.42 USD |
+3.55
|
CN¥6.55B 965.72M USD | CN¥17.24M 2.54M USD | CN¥9.34 1.38 USD | CN¥9.80 1.45 USD | CN¥6.55B 965.72M USD | 26.75 | CN¥0.36 0.05 USD | ||
Compass Minerals
CMP
US
|
$22.99 — |
-1.92
|
$965.14M — | $174.05K — | $22.83 — | $23.26 — | $965.14M — | 54.73 | $0.42 — |
|
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.40 1.83 USD |
-0.08
|
CN¥6.52B 961.53M USD | CN¥3.28M 483.25K USD | CN¥12.28 1.81 USD | CN¥12.46 1.84 USD | CN¥6.52B 961.53M USD | 21.37 | CN¥0.58 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.03 0.15 USD |
-0.96
|
CN¥6.50B 958.57M USD | CN¥108.27M 15.97M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥6.50B 958.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.81 1.74 USD |
+0.94
|
CN¥6.50B 958.39M USD | CN¥1.23M 181.2K USD | CN¥11.66 1.72 USD | CN¥11.81 1.74 USD | CN¥6.50B 958.39M USD | 0 | -CN¥1.62 -0.2 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.48B 955.76M USD | CN¥7.78M 1.15M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥6.48B 955.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥64.93 9.58 USD |
+5.78
|
CN¥6.47B 954.28M USD | CN¥9.49M 1.4M USD | CN¥62.61 9.24 USD | CN¥66.50 9.81 USD | CN¥6.47B 954.28M USD | 104.72 | CN¥0.62 0.09 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.97 1.47 USD |
+2.47
|
CN¥6.47B 954.04M USD | CN¥42.06M 6.21M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥6.47B 954.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
Metals X
MLXEF
US
|
$1.07 — |
0
|
$948.44M — | $12.92K — | $1.13 — | $1.15 — | $948.44M — | 9.72 | $0.11 — |
|
|
Amerigo Resources
ARREF
US
|
$5.86 — |
-1.84
|
$947.62M — | $1.40K — | $5.81 — | $6.05 — | $947.62M — | 13.31 | $0.44 — |
|
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.51 11.51 USD |
-2.51
|
CA$1.28B 946.49M USD | CA$125.24K 92.93K USD | CA$15.29 11.35 USD | CA$15.70 11.65 USD | CA$1.28B 946.49M USD | 48.46 | CA$0.32 0.24 USD | ||
Kronos Worldwide
KRO
US
|
$8.22 — |
+1.61
|
$946.10M — | $363.45K — | $7.52 — | $8.22 — | $946.10M — | 0 | -$0.33 — |
|
|
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥6.35B 936.84M USD | CN¥18.37M 2.71M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.35B 936.84M USD | 98.25 | CN¥0.04 0.005 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.18 0.92 USD |
-0.69
|
HK$7.32B 936.02M USD | HK$3.64M 465.36K USD | HK$7.09 0.91 USD | HK$7.24 0.93 USD | HK$7.32B 936.02M USD | 8.06 | HK$0.89 0.11 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.38 2.27 USD |
+1.99
|
CN¥6.29B 928.07M USD | CN¥13.37M 1.97M USD | CN¥14.82 2.19 USD | CN¥15.45 2.28 USD | CN¥6.29B 928.07M USD | 19.22 | CN¥0.80 0.12 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.62 1.57 USD |
-0.28
|
CN¥6.25B 922.46M USD | CN¥2.59M 382.19K USD | CN¥10.52 1.55 USD | CN¥10.70 1.58 USD | CN¥6.25B 922.46M USD | 14.95 | CN¥0.71 0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.79 1.59 USD |
+1.98
|
CN¥6.22B 918.37M USD | CN¥8.24M 1.22M USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥6.22B 918.37M USD | 51.38 | CN¥0.21 0.03 USD | ||
Osisko Metals
OMZNF
US
|
$1.03 — |
-5.5
|
$917.41M — | $800.00 — | $1.02 — | $1.08 — | $917.41M — | 0 | -$0.20 — |
|
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.95 2.21 USD |
-0.6
|
CN¥6.21B 915.83M USD | CN¥733.40K 108.21K USD | CN¥14.86 2.19 USD | CN¥15.05 2.22 USD | CN¥6.21B 915.83M USD | 17.18 | CN¥0.87 0.13 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-0.29
|
CN¥6.17B 909.83M USD | CN¥1.67M 246.2K USD | CN¥13.80 2.04 USD | CN¥13.95 2.06 USD | CN¥6.17B 909.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥12.22 1.8 USD |
+1.83
|
CN¥6.15B 907.23M USD | CN¥10.10M 1.49M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥6.15B 907.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
SunCoke Energy
SXC
US
|
$10.66 — |
+4.41
|
$904.77M — | $988.93K — | $10.03 — | $10.68 — | $904.77M — | 0 | -$0.64 — |
|
|
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
+0.3
|
A$1.30B 904.67M USD | A$1.03M 720.34K USD | A$3.36 2.35 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.41 -0.2 USD | ||
Major Drilling
MJDLF
US
|
$10.99 — |
-2.92
|
$903.78M — | $100.00 — | $10.56 — | $10.56 — | $903.78M — | 47.78 | $0.23 — |
|
|
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.84 1.45 USD |
-0.61
|
CN¥6.11B 901.96M USD | CN¥4.43M 653.18K USD | CN¥9.80 1.45 USD | CN¥9.97 1.47 USD | CN¥6.11B 901.96M USD | 28.11 | CN¥0.35 0.05 USD | ||
Faraday Copper
CPPKF
US
|
$3.06 — |
-0.97
|
$900.63M — | $33.80K — | $2.89 — | $3.12 — | $900.63M — | 0 | -$0.10 — |
|
|
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.71 5.86 USD |
+2.27
|
CN¥6.10B 899.58M USD | CN¥7.47M 1.1M USD | CN¥38.35 5.66 USD | CN¥39.96 5.9 USD | CN¥6.10B 899.58M USD | 209.00 | CN¥0.19 0.03 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.56 0.24 USD |
-0.92
|
NT$28.27B 898.15M USD | NT$10.27M 326.42K USD | NT$7.48 0.24 USD | NT$7.66 0.24 USD | NT$28.27B 898.15M USD | 0 | -NT$0.78 -0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.19 19.43 USD |
-0.11
|
CA$1.21B 897.83M USD | CA$620.28K 460.28K USD | CA$24.22 17.97 USD | CA$28.50 21.15 USD | CA$1.21B 897.83M USD | 2619.00 | CA$0.01 0.007 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹396.10 4.79 USD |
+0.11
|
₹74.21B 897.76M USD | ₹1.09M 13.15K USD | ₹394.00 4.77 USD | ₹404.30 4.89 USD | ₹74.21B 897.76M USD | 54.93 | ₹7.21 0.09 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.51 0.22 USD |
+3.42
|
CN¥6.07B 896.23M USD | CN¥37.54M 5.54M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥6.07B 896.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥6.06B 893.48M USD | CN¥5.26M 775.39K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥6.06B 893.48M USD | 23.04 | CN¥0.21 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.31 2.31 USD |
+0.61
|
A$1.28B 893.44M USD | A$1.61M 1.12M USD | A$3.12 2.18 USD | A$3.31 2.31 USD | A$1.28B 893.44M USD | 11.82 | A$0.28 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
+0.94
|
CA$1.20B 889.36M USD | CA$609.98K 452.64K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.20B 889.36M USD | 214.00 | CA$0.01 0.007 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.82 0.98 USD |
+1.47
|
R$4.38B 886.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 886.93M USD | 0 | -R$0.23 -0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹236.76 2.86 USD |
-3.45
|
₹73.19B 885.5M USD | ₹1.29M 15.64K USD | ₹233.27 2.82 USD | ₹245.48 2.97 USD | ₹73.19B 885.5M USD | 46.06 | ₹5.14 0.06 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$1.27B 885.19M USD | A$958.22K 669.38K USD | A$3.69 2.58 USD | A$3.84 2.68 USD | A$1.27B 885.19M USD | 192.00 | A$0.02 0.01 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$6.92B 884.6M USD | HK$1.95M 249.72K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$6.92B 884.6M USD | 283.00 | HK$0.01 0.001 USD | ||
FMC
FMC
US
|
$5.64 — |
+4.25
|
$877.35M — | $5.07M — | $5.14 — | $5.71 — | $877.35M — | 0 | -$32.82 — |
|
|
McEwen Inc.
MUX.TO
CA
|
CA$19.26 14.29 USD |
-15.67
|
CA$1.18B 876.94M USD | CA$554.82K 411.71K USD | CA$18.33 13.6 USD | CA$21.56 16 USD | CA$1.18B 876.94M USD | 18.34 | CA$1.05 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
