Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.05 0.98 USD |
-1.12
|
$7.69B 1.07B USD | $33.31M 4.63M USD | $7.05 0.98 USD | $7.2 1 USD | $7.69B 1.07B USD | 9.92 | $0.71 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
-0.91
|
$7.66B 1.07B USD | $17.53M 2.44M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.66B 1.07B USD | 109.00 | $0.04 0.005 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8299 0.91 USD |
-1.78
|
$973.22M 1.06B USD | $90K 98.38K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $973.22M 1.06B USD | 27.66 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
+1.23
|
$1.43B 1.06B USD | $647.07K 480.16K USD | $4.82 3.58 USD | $4.99 3.7 USD | $1.43B 1.06B USD | 0 | -$0.35 -0.2 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.25 2.74 USD |
+2.23
|
$33.86B 1.06B USD | $7.96M 249.88K USD | $82.35 2.59 USD | $89.9 2.82 USD | $33.86B 1.06B USD | 0 | -$4.95 -0.1 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.1
|
$7.6B 1.06B USD | $5.97M 830.44K USD | $9.71 1.35 USD | $9.81 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.41 4.23 USD |
-2
|
$7.55B 1.05B USD | $4.1M 570.45K USD | $30.2 4.2 USD | $31.25 4.35 USD | $7.55B 1.05B USD | 62.06 | $0.49 0.07 USD | |
| Boss Energy Limited BQSSF | $2.51 — |
+11.56
|
$1.05B — | $3.1K — | $2.5 — | $2.57 — | $1.05B — | 0 | -$0.04 — | |
| Endeavour Silver EXK | $3.61 — |
+2.56
|
$1.05B — | $14.7M — | $3.5 — | $3.64 — | $1.05B — | 0 | -$0.25 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-0.33
|
$7.46B 1.04B USD | $5.59M 777.06K USD | $5.95 0.83 USD | $6.03 0.84 USD | $7.46B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12 1.67 USD |
-0.58
|
$7.45B 1.04B USD | $4.16M 577.8K USD | $11.99 1.67 USD | $12.22 1.7 USD | $7.45B 1.04B USD | 42.85 | $0.28 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.52 3.97 USD |
-1.01
|
$7.41B 1.03B USD | $5.43M 754.67K USD | $28.53 3.97 USD | $29.6 4.12 USD | $7.41B 1.03B USD | 35.64 | $0.8 0.11 USD | |
| Liontown Resources Limited LTR.AX | $0.64 0.42 USD |
-2.31
|
$1.54B 1.02B USD | $10.02M 6.63M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.54B 1.02B USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.45 1.73 USD |
-0.8
|
$7.33B 1.02B USD | $7.37M 1.02M USD | $12.43 1.73 USD | $12.84 1.79 USD | $7.33B 1.02B USD | 17.29 | $0.72 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.91 1.84 USD |
-0.03
|
$83.81B 1.01B USD | $2.86M 34.66K USD | $150.66 1.82 USD | $154.65 1.87 USD | $83.81B 1.01B USD | 31.64 | $4.8 0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
-2.21
|
$7.27B 1.01B USD | $8.82M 1.23M USD | $5.77 0.8 USD | $5.91 0.82 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.95 14.06 USD |
+3.78
|
$1.36B 1.01B USD | $133.51K 99.07K USD | $18.26 13.55 USD | $19.07 14.15 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.23
|
$7.22B 1B USD | $1.23M 171.68K USD | $13.12 1.82 USD | $13.28 1.85 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-1.71
|
$7.21B 1B USD | $18.77M 2.61M USD | $4.6 0.64 USD | $4.75 0.66 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.79 2.2 USD |
-0.88
|
$7.16B 995.22M USD | $6.91M 961.47K USD | $15.75 2.19 USD | $16.21 2.25 USD | $7.16B 995.22M USD | 157.90 | $0.1 0.01 USD | |
| XINJIANG TIANYE 600075.SS | $4.19 0.58 USD |
-1.18
|
$7.15B 994.69M USD | $8.32M 1.16M USD | $4.18 0.58 USD | $4.26 0.59 USD | $7.15B 994.69M USD | 32.23 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.53 5.77 USD |
+1.27
|
$7.15B 993.83M USD | $8.09M 1.13M USD | $41 5.7 USD | $43.5 6.05 USD | $7.15B 993.83M USD | 28.44 | $1.46 0.2 USD | |
| West China Cement Limited 2233.HK | $1.42 0.18 USD |
-2.74
|
$7.76B 991.8M USD | $36.73M 4.7M USD | $1.42 0.18 USD | $1.46 0.19 USD | $7.76B 991.8M USD | 11.83 | $0.12 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.2 1.28 USD |
+0.66
|
$7.13B 990.96M USD | $54.97M 7.64M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.13B 990.96M USD | 30.66 | $0.3 0.04 USD | |
| Perpetua Resources PPTA | $13.83 — |
+4.77
|
$989.45M — | $885.75K — | $13.26 — | $13.89 — | $989.45M — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$903.36M 987.5M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $903.36M 987.5M USD | 0 | -$0.22 -0.2 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.65 2.32 USD |
-1.48
|
$7.1B 986.77M USD | $4.13M 573.89K USD | $16.64 2.31 USD | $17.06 2.37 USD | $7.1B 986.77M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.92 1.1 USD |
+10
|
$7.1B 986.67M USD | $198.53M 27.6M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.1B 986.67M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.18 2.11 USD |
-1.62
|
$7.06B 981.51M USD | $17.86M 2.48M USD | $15.17 2.11 USD | $15.73 2.19 USD | $7.06B 981.51M USD | 0 | -$0.47 -0.06 USD | |
| Select Water Solutions, Inc. WTTR | $8.14 — |
+0.87
|
$978.55M — | $642.62K — | $7.82 — | $8.19 — | $978.55M — | 23.94 | $0.34 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.71 2.88 USD |
-1.66
|
$7.04B 978.41M USD | $3.47M 482.44K USD | $20.71 2.88 USD | $21.28 2.96 USD | $7.04B 978.41M USD | 18.65 | $1.11 0.15 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $50.98 7.09 USD |
+3.51
|
$7.02B 975.89M USD | $11.54M 1.6M USD | $48.43 6.73 USD | $51.5 7.16 USD | $7.02B 975.89M USD | 110.82 | $0.46 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
-0.2
|
$7.01B 975.04M USD | $2.64M 366.9K USD | $14.94 2.08 USD | $15.17 2.11 USD | $7.01B 975.04M USD | 18.46 | $0.81 0.11 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
+6.02
|
$1.47B 974.59M USD | $3.69M 2.44M USD | $1.5 0.99 USD | $1.6 1.06 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
-0.95
|
$30.58B 971.56M USD | $678.38K 21.56K USD | $25.85 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.29 2.44 USD |
+0.57
|
$80.21B 970.4M USD | $646.77K 7.82K USD | $199.1 2.41 USD | $203.9 2.47 USD | $80.21B 970.4M USD | 13.57 | $14.83 0.18 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.24 1.15 USD |
-0.96
|
$6.96B 968.08M USD | $10.76M 1.5M USD | $8.23 1.14 USD | $8.45 1.17 USD | $6.96B 968.08M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.96 0.41 USD |
-1.66
|
$6.96B 967.07M USD | $15.88M 2.21M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.96B 967.07M USD | 0 | -$0.38 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.1 4.74 USD |
-0.29
|
$6.91B 960.98M USD | $1.34M 186.12K USD | $33.98 4.72 USD | $34.74 4.83 USD | $6.91B 960.98M USD | 0 | -$0.2 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.1 0.6 USD |
-0.68
|
$30.56B 959.72M USD | $13.7M 430.21K USD | $19.08 0.6 USD | $19.29 0.61 USD | $30.56B 959.72M USD | 146.92 | $0.13 0.004 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.12 0.29 USD |
-0.93
|
$6.9B 959.52M USD | $11.2M 1.56M USD | $2.11 0.29 USD | $2.17 0.3 USD | $6.9B 959.52M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-0.41
|
$6.9B 958.72M USD | $8.98M 1.25M USD | $7.22 1 USD | $7.3 1.02 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.42 2.42 USD |
-0.46
|
$6.85B 952.18M USD | $8.08M 1.12M USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Catalyst Metals Limited CYL.AX | $6.35 4.2 USD |
-4.37
|
$1.44B 952.06M USD | $2.26M 1.5M USD | $6.25 4.14 USD | $6.56 4.34 USD | $1.44B 952.06M USD | 19.84 | $0.32 0.21 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.19 3.5 USD |
+0.32
|
$6.83B 950.05M USD | $2.02M 280.54K USD | $25.12 3.49 USD | $25.67 3.57 USD | $6.83B 950.05M USD | 10.11 | $2.49 0.35 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
-2.17
|
$867.27M 948.04M USD | $21.36K 23.35K USD | $7.14 7.8 USD | $7.4 8.09 USD | $867.27M 948.04M USD | 6.68 | $1.08 1.18 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.06 0.98 USD |
+0.14
|
$6.8B 945.63M USD | $28.03M 3.9M USD | $7 0.97 USD | $7.25 1.01 USD | $6.8B 945.63M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.16 2.25 USD |
0
|
$6.8B 945.16M USD | $7.75M 1.08M USD | $16 2.22 USD | $16.61 2.31 USD | $6.8B 945.16M USD | 107.73 | $0.15 0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.63
|
$1.27B 941.2M USD | $257.15K 190.82K USD | $11.01 8.17 USD | $11.19 8.3 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.08 2.1 USD |
+19.97
|
$6.77B 940.86M USD | $82.72M 11.5M USD | $12.44 1.73 USD | $15.08 2.1 USD | $6.77B 940.86M USD | 36.78 | $0.41 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-2.87
|
$6.76B 939.67M USD | $17.41M 2.42M USD | $4.72 0.66 USD | $4.86 0.68 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
-1.09
|
$1.26B 938.67M USD | $39.93K 29.63K USD | $27.22 20.2 USD | $27.79 20.62 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.1 0.48 USD |
-0.33
|
$29.48B 936.58M USD | $638.79K 20.3K USD | $15.1 0.48 USD | $15.25 0.48 USD | $29.48B 936.58M USD | 0 | -$0.99 -0.03 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.8 — |
+3.83
|
$936.52M — | $19.9K — | $3.77 — | $3.82 — | $936.52M — | 0 | -$0.05 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.59 3.56 USD |
-0.7
|
$6.72B 934.47M USD | $2.12M 294.57K USD | $25.41 3.53 USD | $26.09 3.63 USD | $6.72B 934.47M USD | 20.63 | $1.24 0.17 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $15.93 2.21 USD |
+4.8
|
$6.71B 933.03M USD | $54.79M 7.62M USD | $15.03 2.09 USD | $16 2.22 USD | $6.71B 933.03M USD | 32.51 | $0.49 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.22 1.7 USD |
+6.82
|
$6.71B 932.87M USD | $45.81M 6.37M USD | $11.41 1.59 USD | $12.45 1.73 USD | $6.71B 932.87M USD | 611.00 | $0.02 0.002 USD | |
| Altius Minerals ATUSF | $20.11 — |
+1.06
|
$931.44M — | $1.25K — | $20 — | $20.12 — | $931.44M — | 12.97 | $1.55 — | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+0.31
|
$6.67B 927.48M USD | $3.33M 462.42K USD | $28.88 4.02 USD | $29.54 4.11 USD | $6.67B 927.48M USD | 15.61 | $1.86 0.26 USD | |
| Zimplats Holdings Limited ZIM.AX | $13 8.6 USD |
+4
|
$1.4B 926.13M USD | $14.75K 9.76K USD | $12.31 8.15 USD | $13.13 8.69 USD | $1.4B 926.13M USD | 41.93 | $0.31 0.21 USD | |
| MOIL Limited MOIL.NS | $376.1 4.55 USD |
-0.12
|
$76.53B 925.89M USD | $890.57K 10.77K USD | $373.85 4.52 USD | $382.75 4.63 USD | $76.53B 925.89M USD | 20.05 | $18.75 0.23 USD | |
| Foran Mining FMCXF | $2.2 — |
+0.46
|
$923.01M — | $1K — | $2.2 — | $2.2 — | $923.01M — | 0 | -$0.04 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.86 0.95 USD |
+5.86
|
$6.64B 922.76M USD | $107.48M 14.94M USD | $6.42 0.89 USD | $7.13 0.99 USD | $6.64B 922.76M USD | 57.16 | $0.12 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.64 0.21 USD |
+2.5
|
$7.21B 922.17M USD | $44.6M 5.7M USD | $1.53 0.2 USD | $1.66 0.21 USD | $7.21B 922.17M USD | 32.79 | $0.05 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.98 0.72 USD |
-0.95
|
$29.32B 920.73M USD | $50.16M 1.58M USD | $22.92 0.72 USD | $23.58 0.74 USD | $29.32B 920.73M USD | 0 | -$0.29 -0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.31 1.29 USD |
-1.69
|
$6.62B 920.67M USD | $18.93M 2.63M USD | $9.3 1.29 USD | $9.67 1.34 USD | $6.62B 920.67M USD | 310.33 | $0.03 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.78 0.68 USD |
-1.09
|
$29.28B 919.42M USD | $815.63K 25.61K USD | $21.74 0.68 USD | $22.18 0.7 USD | $29.28B 919.42M USD | 0 | -$0.3 -0.009 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $513.4 6.21 USD |
+0.82
|
$75.49B 913.32M USD | $698.46K 8.45K USD | $502.5 6.08 USD | $514.7 6.23 USD | $75.49B 913.32M USD | 14.65 | $35.03 0.42 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $399.3 4.83 USD |
-1.73
|
$74.8B 905.01M USD | $536.88K 6.5K USD | $395.6 4.79 USD | $408.4 4.94 USD | $74.8B 905.01M USD | 73.94 | $5.4 0.07 USD | |
| Friend Co.,Ltd. 605050.SS | $13.18 1.83 USD |
+0.23
|
$6.5B 903.15M USD | $3.62M 503.42K USD | $13.01 1.81 USD | $13.35 1.86 USD | $6.5B 903.15M USD | 19.96 | $0.66 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.33 1.3 USD |
-1.69
|
$6.49B 902.06M USD | $85.3M 11.86M USD | $9.23 1.28 USD | $9.78 1.36 USD | $6.49B 902.06M USD | 116.62 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+1.28
|
$6.43B 893.71M USD | $25.95M 3.61M USD | $15.42 2.14 USD | $16.15 2.25 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.45 1.1 USD |
-0.37
|
$4.41B 893.32M USD | $3.98M 805.67K USD | $5.33 1.08 USD | $5.52 1.12 USD | $4.41B 893.32M USD | 17.03 | $0.32 0.06 USD | |
| Snowline Gold SNWGF | $5.56 — |
+4.51
|
$892.95M — | $16.78K — | $5.32 — | $5.56 — | $892.95M — | 0 | -$0.14 — | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $208.36K 154.62K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
0
|
$1.34B 889.18M USD | $9.4M 6.22M USD | $0.89 0.59 USD | $0.93 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.6 2.73 USD |
-3.69
|
$6.38B 886.98M USD | $43.9M 6.1M USD | $19.5 2.71 USD | $20.54 2.86 USD | $6.38B 886.98M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.88 1.65 USD |
+8.2
|
$6.37B 885.88M USD | $58.3M 8.11M USD | $10.92 1.52 USD | $12.32 1.71 USD | $6.37B 885.88M USD | 0 | -$0.39 -0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.43 2.27 USD |
0
|
$1.34B 883.68M USD | $1.64M 1.08M USD | $3.41 2.26 USD | $3.56 2.36 USD | $1.34B 883.68M USD | 0 | -$0.09 -0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.04 1.1 USD |
-5.04
|
$28.11B 882.69M USD | $6.38M 200.25K USD | $34.36 1.08 USD | $37.1 1.17 USD | $28.11B 882.69M USD | 0 | -$0.3 -0.009 USD | |
| Alphamin Resources AFMJF | $0.6899 — |
+0.9
|
$882.48M — | $65.04K — | $0.68 — | $0.6899 — | $882.48M — | 8.56 | $0.08 — | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
-1.59
|
$1.32B 873.66M USD | $5.46M 3.61M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.52 0.77 USD |
-1.43
|
$6.26B 870.43M USD | $16.28M 2.26M USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.26B 870.43M USD | 138.00 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.32 1.02 USD |
-0.95
|
$6.26B 869.98M USD | $40.48M 5.63M USD | $7.18 1 USD | $7.58 1.05 USD | $6.26B 869.98M USD | 23.61 | $0.31 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.85 4.23 USD |
-0.71
|
$71.9B 869.88M USD | $734.96K 8.89K USD | $349.1 4.22 USD | $353.55 4.28 USD | $71.9B 869.88M USD | 78.79 | $4.44 0.05 USD | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$868.73M — | $2.5K — | $0.34 — | $0.34 — | $868.73M — | 0 | -$0.01 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.92 1.38 USD |
-0.5
|
$6.24B 868.25M USD | $6.79M 943.53K USD | $9.92 1.38 USD | $10.13 1.41 USD | $6.24B 868.25M USD | 19.83 | $0.5 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.64 5.51 USD |
-0.48
|
$3.25B 867.23M USD | $66.31K 17.69K USD | $20.64 5.51 USD | $20.82 5.55 USD | $3.25B 867.23M USD | 20.64 | $1 0.27 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.05 0.42 USD |
-1.29
|
$6.23B 866.19M USD | $13.31M 1.85M USD | $3.03 0.42 USD | $3.12 0.43 USD | $6.23B 866.19M USD | 0 | -$0.6 -0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $144 4.52 USD |
-3.1
|
$27.57B 865.77M USD | $304.37K 9.56K USD | $143.5 4.51 USD | $150.1 4.71 USD | $27.57B 865.77M USD | 16.51 | $8.72 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.02 1.81 USD |
-1.74
|
$6.23B 865.67M USD | $6.39M 888.28K USD | $13.01 1.81 USD | $13.34 1.85 USD | $6.23B 865.67M USD | 25.52 | $0.51 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.93 0.15 USD |
+3.79
|
$27.51B 863.92M USD | $128.19M 4.03M USD | $4.75 0.15 USD | $4.97 0.16 USD | $27.51B 863.92M USD | 0 | $0 0 USD | |
| CVR Partners, LP UAN | $81.7 — |
-0.73
|
$863.54M — | $12.35K — | $81.5 — | $82.18 — | $863.54M — | 11.45 | $7.13 — | |
| China Petrochemical Development Corporation 1314.TW | $7.16 0.23 USD |
-0.69
|
$27.1B 861.1M USD | $5.79M 183.98K USD | $7.1 0.23 USD | $7.2 0.23 USD | $27.1B 861.1M USD | 716.00 | $0.01 0.0003 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $326.85 3.95 USD |
+5.03
|
$71.11B 860.31M USD | $1.63M 19.69K USD | $314.35 3.8 USD | $329 3.98 USD | $71.11B 860.31M USD | 20.51 | $15.93 0.19 USD | |
| Rupert Resources RUPRF | $3.66 — |
0
|
$857.52M — | $271 — | $3.7 — | $3.7 — | $857.52M — | 0 | -$0.02 — | |
| Ecovyst ECVT | $7.3 — |
-1.22
|
$857.03M — | $2.17M — | $7.21 — | $7.51 — | $857.03M — | 0 | -$0.1 — | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.12 1.13 USD |
-2.52
|
$6.16B 856.4M USD | $19.61M 2.73M USD | $8.12 1.13 USD | $8.4 1.17 USD | $6.16B 856.4M USD | 90.22 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||