Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥7.48B 1.1B USD | CN¥5.69M 840.06K USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.56 1.56 USD |
+0.67
|
CN¥7.46B 1.1B USD | CN¥3.31M 488.99K USD | CN¥10.42 1.54 USD | CN¥10.70 1.58 USD | CN¥7.46B 1.1B USD | 52.80 | CN¥0.20 0.03 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.83 — |
+2.36
|
$1.10B — | $6.30M — | $0.82 — | $0.84 — | $1.10B — | 0 | -$0.38 — |
|
|
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
0
|
€949.55M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.32 0.93 USD |
0
|
CN¥7.38B 1.09B USD | CN¥3.66M 540.03K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.38B 1.09B USD | 21.06 | CN¥0.30 0.04 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
TMC the metals
TMC
US
|
$2.46 — |
+1.45
|
$1.08B — | $3.39M — | $2.46 — | $2.57 — | $1.08B — | 0 | -$0.73 — |
|
|
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-1
|
A$1.54B 1.08B USD | A$7.18M 5.02M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.54B 1.08B USD | 0 | A$0.00 0 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.64 2.16 USD |
+1.24
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 8.65 | R$1.23 0.25 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.96 5.32 USD |
+1.11
|
SAR 4.04B 1.08B USD | SAR 625.07K 166.75K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.04B 1.08B USD | 8.35 | SAR 2.39 0.64 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥7.26B 1.07B USD | CN¥4.44M 654.86K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 113.00 | CN¥0.06 0.008 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.12 0.61 USD |
+4.3
|
CN¥7.24B 1.07B USD | CN¥73.81M 10.89M USD | CN¥3.90 0.58 USD | CN¥4.22 0.62 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.30 0.49 USD |
-0.6
|
CN¥7.24B 1.07B USD | CN¥12.21M 1.8M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥7.24B 1.07B USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.79 1.3 USD |
-1.35
|
CN¥7.22B 1.07B USD | CN¥6.92M 1.02M USD | CN¥8.78 1.3 USD | CN¥8.94 1.32 USD | CN¥7.22B 1.07B USD | 87.90 | CN¥0.10 0.01 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.31 2.46 USD |
-3.5
|
CA$1.43B 1.06B USD | CA$1.23M 909.05K USD | CA$3.31 2.45 USD | CA$3.47 2.57 USD | CA$1.43B 1.06B USD | 22.06 | CA$0.15 0.11 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥72.37 10.68 USD |
+8.52
|
CN¥7.21B 1.06B USD | CN¥3.45M 508.36K USD | CN¥67.45 9.95 USD | CN¥73.95 10.91 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$73.48 — |
+0.62
|
$1.06B — | $72.27K — | $72.67 — | $73.91 — | $1.06B — | 18.74 | $3.92 — |
|
|
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.6
|
$1.06B — | $98.00K — | $0.50 — | $0.51 — | $1.06B — | 6.26 | $0.08 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥7.19B 1.06B USD | CN¥10.82M 1.6M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.67 5.69 USD |
-2.91
|
CA$1.43B 1.06B USD | CA$116.34K 86.33K USD | CA$7.66 5.68 USD | CA$7.97 5.91 USD | CA$1.43B 1.06B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.21 3.12 USD |
-1.17
|
CA$1.42B 1.06B USD | CA$953.66K 707.67K USD | CA$4.20 3.12 USD | CA$4.38 3.25 USD | CA$1.42B 1.06B USD | 0 | -CA$0.26 -0.1 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.69 1.09 USD |
-0.06
|
₹87.09B 1.05B USD | ₹2.32M 28.04K USD | ₹89.43 1.08 USD | ₹91.37 1.11 USD | ₹87.09B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.05 1.63 USD |
+0.55
|
CN¥7.14B 1.05B USD | CN¥666.30K 98.31K USD | CN¥10.96 1.62 USD | CN¥11.12 1.64 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥7.13B 1.05B USD | CN¥6.98M 1.03M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥7.13B 1.05B USD | 446.00 | CN¥0.01 0.001 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.79 0.23 USD |
-0.83
|
HK$8.23B 1.05B USD | HK$1.29M 165.2K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$8.23B 1.05B USD | 8.92 | HK$0.20 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.47 0.81 USD |
+5.39
|
CN¥7.13B 1.05B USD | CN¥112.73M 16.63M USD | CN¥5.08 0.75 USD | CN¥5.49 0.81 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.70 1.18 USD |
-3.97
|
A$1.50B 1.05B USD | A$570.38K 398.45K USD | A$1.69 1.18 USD | A$1.77 1.24 USD | A$1.50B 1.05B USD | 9.41 | A$0.18 0.13 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥7.07B 1.04B USD | CN¥88.31M 13.03M USD | CN¥2.86 0.42 USD | CN¥3.16 0.47 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$8.15B 1.04B USD | HK$17.11M 2.19M USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$8.15B 1.04B USD | 5.52 | HK$0.21 0.03 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.21 27.95 USD |
+1.17
|
€900.57M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €900.57M 1.04B USD | 3.69 | €6.55 7.56 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.81 5.45 USD |
+1.63
|
A$1.49B 1.04B USD | A$298.03K 208.19K USD | A$7.65 5.34 USD | A$7.85 5.48 USD | A$1.49B 1.04B USD | 33.93 | A$0.23 0.16 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.18 1.65 USD |
-0.62
|
CN¥7.04B 1.04B USD | CN¥3.48M 513.18K USD | CN¥11.14 1.64 USD | CN¥11.29 1.67 USD | CN¥7.04B 1.04B USD | 18.03 | CN¥0.62 0.09 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.79 9.63 USD |
-3.63
|
A$1.48B 1.04B USD | A$3.06K 2.14K USD | A$13.61 9.51 USD | A$14.31 10 USD | A$1.48B 1.04B USD | 3.64 | A$3.78 2.64 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.75 16.14 USD |
+0.14
|
CA$1.39B 1.03B USD | CA$162.76K 120.78K USD | CA$21.60 16.03 USD | CA$21.91 16.26 USD | CA$1.39B 1.03B USD | 19.41 | CA$1.12 0.83 USD | ||
Rio2
RIOFF
US
|
$1.88 — |
-4.08
|
$1.03B — | $49.68K — | $1.88 — | $1.96 — | $1.03B — | 18.80 | $0.10 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.84 — |
+1.14
|
$1.03B — | $334.63K — | $8.72 — | $8.88 — | $1.03B — | 19.21 | $0.46 — |
|
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.60 3.48 USD |
+0.64
|
CN¥6.98B 1.03B USD | CN¥4.46M 658.09K USD | CN¥23.11 3.41 USD | CN¥23.88 3.52 USD | CN¥6.98B 1.03B USD | 11.91 | CN¥1.98 0.29 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.56 6.35 USD |
+3.51
|
CA$1.38B 1.03B USD | CA$704.00K 522.41K USD | CA$8.43 6.26 USD | CA$8.82 6.54 USD | CA$1.38B 1.03B USD | 14.03 | CA$0.61 0.45 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥6.93B 1.02B USD | CN¥2.20M 324.18K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥6.93B 1.02B USD | 19.50 | CN¥0.24 0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹192.14 2.32 USD |
-2.81
|
₹84.18B 1.02B USD | ₹916.06K 11.08K USD | ₹191.11 2.31 USD | ₹200.00 2.42 USD | ₹84.18B 1.02B USD | 54.43 | ₹3.53 0.04 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.95 6.66 USD |
+0.36
|
SAR 3.82B 1.02B USD | SAR 141.84K 37.84K USD | SAR 24.64 6.57 USD | SAR 25.08 6.69 USD | SAR 3.82B 1.02B USD | 10.52 | SAR 2.37 0.63 USD | ||
Metals X
MLXEF
US
|
$1.15 — |
+7.01
|
$1.01B — | $12.92K — | $1.13 — | $1.15 — | $1.01B — | 9.54 | $0.12 — |
|
|
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.04 1.33 USD |
+3.2
|
CN¥6.86B 1.01B USD | CN¥77.84M 11.49M USD | CN¥8.58 1.27 USD | CN¥9.39 1.39 USD | CN¥6.86B 1.01B USD | 100.44 | CN¥0.09 0.01 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.67 7.7 USD |
-0.3
|
€876.24M 1.01B USD | €67.33K 77.72K USD | €6.66 7.69 USD | €6.74 7.78 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
GoGold Resources
GLGDF
US
|
$2.33 — |
-4.12
|
$1.01B — | $46.10K — | $2.33 — | $2.45 — | $1.01B — | 21.18 | $0.11 — |
|
|
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.37 1.53 USD |
+1.07
|
CN¥6.84B 1.01B USD | CN¥7.98M 1.18M USD | CN¥10.25 1.51 USD | CN¥10.59 1.56 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.41 — |
-3.39
|
$1.01B — | $282.95K — | $5.38 — | $5.64 — | $1.01B — | 0 | -$0.02 — |
|
|
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.66 4.67 USD |
-0.09
|
CN¥6.80B 1B USD | CN¥4.63M 683.82K USD | CN¥31.30 4.62 USD | CN¥32.07 4.73 USD | CN¥6.80B 1B USD | 56.53 | CN¥0.56 0.08 USD | ||
Americas Gold and Silver
USAS
US
|
$2.96 — |
-1.99
|
$1.00B — | $2.11M — | $2.94 — | $3.08 — | $1.00B — | 0 | -$0.19 — |
|
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
-0.12
|
€866.68M 1B USD | €133.77K 154.42K USD | €4.22 4.87 USD | €4.27 4.93 USD | €866.68M 1B USD | 70.41 | €0.06 0.07 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.30 28.05 USD |
+2.79
|
€864.74M 998.2M USD | €281.97K 325.49K USD | €23.98 27.68 USD | €24.50 28.28 USD | €864.74M 998.2M USD | 93.46 | €0.26 0.3 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €865.68K 999.29K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.75B 995.32M USD | CN¥4.80M 708.71K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥6.75B 995.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥6.71B 990.59M USD | CN¥10.66M 1.57M USD | CN¥3.04 0.45 USD | CN¥3.07 0.45 USD | CN¥6.71B 990.59M USD | 14.52 | CN¥0.21 0.03 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$7.74B 990.15M USD | HK$1.20M 153.44K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$7.74B 990.15M USD | 10.49 | HK$0.05 0.006 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥6.66B 982.45M USD | CN¥24.26M 3.58M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥6.66B 982.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$7.68B 982.27M USD | HK$2.48M 316.59K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$7.68B 982.27M USD | 14.62 | HK$0.04 0.005 USD | ||
Kronos Worldwide
KRO
US
|
$8.50 — |
+3.41
|
$978.33M — | $255.88K — | $8.16 — | $8.51 — | $978.33M — | 0 | -$0.33 — |
|
|
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥29.11 4.3 USD |
+16.15
|
CN¥6.62B 976.17M USD | CN¥29.51M 4.35M USD | CN¥24.66 3.64 USD | CN¥30.07 4.44 USD | CN¥6.62B 976.17M USD | 111.96 | CN¥0.26 0.04 USD | ||
Amerigo Resources
ARREF
US
|
$6.02 — |
+1.35
|
$973.49M — | $14.48K — | $5.95 — | $6.18 — | $973.49M — | 13.68 | $0.44 — |
|
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$7.59B 970.65M USD | HK$982.60K 125.64K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.59B 970.65M USD | 0 | -HK$0.36 -0.04 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.27 2.25 USD |
-2.24
|
CN¥6.58B 970.27M USD | CN¥3.03M 447.02K USD | CN¥15.23 2.25 USD | CN¥15.68 2.31 USD | CN¥6.58B 970.27M USD | 15.11 | CN¥1.01 0.15 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥6.58B 970.17M USD | CN¥13.21M 1.95M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥6.58B 970.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
Compass Minerals
CMP
US
|
$23.08 — |
+0.39
|
$968.92M — | $188.30K — | $22.80 — | $23.11 — | $968.92M — | 54.95 | $0.42 — |
|
|
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥6.53B 964.11M USD | CN¥4.08M 602.36K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥6.53B 964.11M USD | 20.07 | CN¥0.25 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.83 1.75 USD |
+0.17
|
CN¥6.51B 960.01M USD | CN¥440.40K 64.98K USD | CN¥11.73 1.73 USD | CN¥11.85 1.75 USD | CN¥6.51B 960.01M USD | 0 | -CN¥1.64 -0.2 USD | ||
Green Plains
GPRE
US
|
$13.59 — |
-0.88
|
$959.72M — | $1.51M — | $13.36 — | $14.09 — | $959.72M — | 5.52 | $2.46 — |
|
|
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.02 1.48 USD |
+0.5
|
CN¥6.50B 958.82M USD | CN¥26.46M 3.9M USD | CN¥9.96 1.47 USD | CN¥10.31 1.52 USD | CN¥6.50B 958.82M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥6.43B 949.26M USD | CN¥76.89M 11.34M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥6.43B 949.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.24 1.81 USD |
-1.29
|
CN¥6.43B 949.12M USD | CN¥1.66M 244.96K USD | CN¥12.15 1.79 USD | CN¥12.45 1.84 USD | CN¥6.43B 949.12M USD | 21.10 | CN¥0.58 0.09 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.45 1.39 USD |
-1.87
|
CN¥6.42B 947.67M USD | CN¥7.78M 1.15M USD | CN¥9.45 1.39 USD | CN¥9.77 1.44 USD | CN¥6.42B 947.67M USD | 25.54 | CN¥0.37 0.05 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.35 11.39 USD |
-1.03
|
CA$1.26B 936.72M USD | CA$78.10K 57.95K USD | CA$15.35 11.39 USD | CA$15.73 11.67 USD | CA$1.26B 936.72M USD | 47.96 | CA$0.32 0.24 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥6.32B 932.07M USD | CN¥7.39M 1.09M USD | CN¥3.88 0.57 USD | CN¥3.93 0.58 USD | CN¥6.32B 932.07M USD | 97.75 | CN¥0.04 0.005 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥62.80 9.27 USD |
-3.3
|
CN¥6.26B 922.97M USD | CN¥6.51M 960.75K USD | CN¥60.47 8.92 USD | CN¥63.95 9.44 USD | CN¥6.26B 922.97M USD | 95.15 | CN¥0.66 0.1 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.28 2.25 USD |
-0.65
|
CN¥6.25B 922.03M USD | CN¥6.96M 1.03M USD | CN¥15.21 2.24 USD | CN¥15.52 2.29 USD | CN¥6.25B 922.03M USD | 19.09 | CN¥0.80 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$5.01 1.02 USD |
+3.94
|
R$4.55B 921.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55B 921.89M USD | 0 | -R$0.23 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥12.39 1.83 USD |
+1.39
|
CN¥6.23B 919.85M USD | CN¥7.86M 1.16M USD | CN¥12.09 1.78 USD | CN¥12.53 1.85 USD | CN¥6.23B 919.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
Osisko Metals
OMZNF
US
|
$1.03 — |
-4.63
|
$917.41M — | $14.20K — | $1.03 — | $1.03 — | $917.41M — | 0 | -$0.20 — |
|
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.97 2.06 USD |
+0.79
|
CN¥6.22B 917.05M USD | CN¥964.40K 142.29K USD | CN¥13.77 2.03 USD | CN¥14.00 2.07 USD | CN¥6.22B 917.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.54 1.56 USD |
-0.75
|
CN¥6.20B 915.51M USD | CN¥2.27M 335.39K USD | CN¥10.51 1.55 USD | CN¥10.68 1.58 USD | CN¥6.20B 915.51M USD | 14.84 | CN¥0.71 0.1 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.93 2.2 USD |
-0.13
|
CN¥6.20B 914.6M USD | CN¥306.60K 45.24K USD | CN¥14.81 2.19 USD | CN¥15.01 2.21 USD | CN¥6.20B 914.6M USD | 17.36 | CN¥0.86 0.13 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.71 1.58 USD |
-0.74
|
CN¥6.18B 911.57M USD | CN¥2.46M 362.9K USD | CN¥10.67 1.57 USD | CN¥10.84 1.6 USD | CN¥6.18B 911.57M USD | 51.00 | CN¥0.21 0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.39 2.36 USD |
+0.45
|
A$1.30B 908.7M USD | A$440.06K 307.41K USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.30B 908.7M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥6.15B 908.1M USD | CN¥16.77M 2.47M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.43 19.61 USD |
+0.92
|
CA$1.22B 907.98M USD | CA$258.82K 192.06K USD | CA$26.40 19.59 USD | CA$27.95 20.74 USD | CA$1.22B 907.98M USD | 2643.00 | CA$0.01 0.007 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥40.04 5.91 USD |
+0.83
|
CN¥6.15B 907.06M USD | CN¥6.14M 905.98K USD | CN¥39.45 5.82 USD | CN¥40.99 6.05 USD | CN¥6.15B 907.06M USD | 210.73 | CN¥0.19 0.03 USD | ||
SunCoke Energy
SXC
US
|
$10.68 — |
+0.19
|
$906.46M — | $939.95K — | $10.60 — | $10.79 — | $906.46M — | 0 | -$0.64 — |
|
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.62 0.24 USD |
+0.79
|
NT$28.49B 905.28M USD | NT$6.60M 209.68K USD | NT$7.55 0.24 USD | NT$7.72 0.25 USD | NT$28.49B 905.28M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.87 1.46 USD |
+0.3
|
CN¥6.13B 904.71M USD | CN¥2.24M 331.1K USD | CN¥9.81 1.45 USD | CN¥9.94 1.47 USD | CN¥6.13B 904.71M USD | 28.19 | CN¥0.35 0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.92 0.88 USD |
-3.56
|
HK$7.06B 902.75M USD | HK$1.13M 144.61K USD | HK$6.91 0.88 USD | HK$7.16 0.92 USD | HK$7.06B 902.75M USD | 7.77 | HK$0.89 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹396.10 4.79 USD |
+0.11
|
₹74.21B 897.76M USD | ₹1.09M 13.15K USD | ₹394.00 4.77 USD | ₹404.30 4.89 USD | ₹74.21B 897.76M USD | 54.93 | ₹7.21 0.09 USD | ||
Faraday Copper
CPPKF
US
|
$3.05 — |
-2.24
|
$897.69M — | $2.82K — | $3.05 — | $3.09 — | $897.69M — | 0 | -$0.10 — |
|
|
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥6.06B 893.48M USD | CN¥2.57M 379.05K USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥6.06B 893.48M USD | 23.04 | CN¥0.21 0.03 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$272.50 8.66 USD |
+4.01
|
NT$27.99B 889.39M USD | NT$173.86K 5.52K USD | NT$260.00 8.26 USD | NT$273.50 8.69 USD | NT$27.99B 889.39M USD | 32.71 | NT$8.33 0.26 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥6.02B 888.44M USD | CN¥6.49M 957.7K USD | CN¥4.61 0.68 USD | CN¥4.81 0.71 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.78 -0.1 USD | ||
Major Drilling
MJDLF
US
|
$10.79 — |
+2.18
|
$887.33M — | $400.00 — | $10.79 — | $11.05 — | $887.33M — | 46.91 | $0.23 — |
|
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹236.76 2.86 USD |
-3.45
|
₹73.19B 885.5M USD | ₹1.29M 15.64K USD | ₹233.27 2.82 USD | ₹245.48 2.97 USD | ₹73.19B 885.5M USD | 46.06 | ₹5.14 0.06 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.13 1.58 USD |
-0.47
|
CA$1.19B 885.2M USD | CA$468.69K 347.8K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$1.19B 885.2M USD | 213.00 | CA$0.01 0.007 USD | ||
NWPX Infrastructure
NWPX
US
|
$91.38 — |
+1.33
|
$879.99M — | $105.41K — | $90.95 — | $93.96 — | $879.99M — | 16.76 | $5.45 — |
|
|
FMC
FMC
US
|
$5.65 — |
+0.18
|
$878.90M — | $3.85M — | $5.45 — | $5.77 — | $878.90M — | 0 | -$32.82 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
