Page de résultat 10 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.98 1.32 USD |
+3.1
|
CN¥7.38B 1.09B USD | CN¥18.41M 2.72M USD | CN¥8.77 1.29 USD | CN¥9.05 1.34 USD | CN¥7.38B 1.09B USD | 89.79 | CN¥0.10 0.01 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.82 — |
+0.29
|
$1.09B — | $5.75M — | $0.80 — | $0.84 — | $1.09B — | 0 | -$0.37 — |
|
|
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥7.37B 1.09B USD | CN¥9.66M 1.42M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥7.37B 1.09B USD | 21.03 | CN¥0.30 0.04 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+1.52
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.36 1.97 USD |
+6.28
|
CN¥7.35B 1.08B USD | CN¥44.02M 6.5M USD | CN¥12.65 1.87 USD | CN¥13.57 2 USD | CN¥7.35B 1.08B USD | 133.59 | CN¥0.10 0.01 USD | ||
Rio2
RIOFF
US
|
$1.97 — |
+0.51
|
$1.08B — | $168.00K — | $1.78 — | $2.04 — | $1.08B — | 19.69 | $0.10 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.38 10.05 USD |
-0.96
|
A$1.55B 1.08B USD | A$4.04K 2.82K USD | A$14.20 9.92 USD | A$14.50 10.13 USD | A$1.55B 1.08B USD | 3.79 | A$3.79 2.65 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.33 4.33 USD |
+3.93
|
CN¥7.33B 1.08B USD | CN¥5.39M 795.78K USD | CN¥28.70 4.23 USD | CN¥29.72 4.39 USD | CN¥7.33B 1.08B USD | 146.65 | CN¥0.20 0.03 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.74 5.13 USD |
+0.72
|
CN¥7.32B 1.08B USD | CN¥5.66M 835.72K USD | CN¥34.11 5.03 USD | CN¥35.26 5.2 USD | CN¥7.32B 1.08B USD | 157.90 | CN¥0.22 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.34 1.53 USD |
+3.4
|
CN¥7.30B 1.08B USD | CN¥14.15M 2.09M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥7.30B 1.08B USD | 51.70 | CN¥0.20 0.03 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.29 3.18 USD |
-7.94
|
CA$1.45B 1.08B USD | CA$974.49K 723.13K USD | CA$4.16 3.09 USD | CA$4.49 3.33 USD | CA$1.45B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
TMC the metals
TMC
US
|
$2.44 — |
-7.06
|
$1.07B — | $3.21M — | $2.37 — | $2.59 — | $1.07B — | 0 | -$0.73 — |
|
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$8.39B 1.07B USD | HK$8.79M 1.12M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$8.39B 1.07B USD | 5.69 | HK$0.21 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥7.26B 1.07B USD | CN¥10.01M 1.48M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.26B 1.07B USD | 113.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥7.26B 1.07B USD | CN¥11.18M 1.65M USD | CN¥3.31 0.49 USD | CN¥3.35 0.49 USD | CN¥7.26B 1.07B USD | 36.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.07B — | $237.00K — | $0.50 — | $0.50 — | $1.07B — | 6.29 | $0.08 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.73 1.21 USD |
+7.14
|
A$1.53B 1.07B USD | A$3.38M 2.36M USD | A$1.63 1.14 USD | A$1.75 1.22 USD | A$1.53B 1.07B USD | 9.07 | A$0.19 0.13 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.74 5.27 USD |
+2.28
|
SAR 4.00B 1.07B USD | SAR 645.72K 172.26K USD | SAR 19.33 5.16 USD | SAR 19.77 5.27 USD | SAR 4.00B 1.07B USD | 8.25 | SAR 2.39 0.64 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$73.47 — |
-0.39
|
$1.06B — | $39.56K — | $73.31 — | $75.03 — | $1.06B — | 18.74 | $3.92 — |
|
|
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.49 2.13 USD |
-2.6
|
R$5.24B 1.06B USD | R$2.28M 461.27K USD | R$10.37 2.1 USD | R$10.83 2.2 USD | R$5.24B 1.06B USD | 8.52 | R$1.23 0.25 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥7.16B 1.06B USD | CN¥19.36M 2.86M USD | CN¥7.79 1.15 USD | CN¥8.01 1.18 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥7.15B 1.05B USD | CN¥15.68M 2.31M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥7.15B 1.05B USD | 447.00 | CN¥0.01 0.001 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.74 1.09 USD |
-1.94
|
₹87.14B 1.05B USD | ₹1.14M 13.75K USD | ₹89.50 1.08 USD | ₹91.52 1.11 USD | ₹87.14B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.03 1.63 USD |
+4.95
|
CN¥7.12B 1.05B USD | CN¥3.01M 443.44K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥7.11B 1.05B USD | CN¥234.24M 34.56M USD | CN¥5.32 0.78 USD | CN¥5.87 0.87 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$8.21B 1.05B USD | HK$3.15M 402.77K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$8.21B 1.05B USD | 8.90 | HK$0.20 0.03 USD | ||
GoGold Resources
GLGDF
US
|
$2.42 — |
-6.92
|
$1.05B — | $29.02K — | $2.40 — | $2.55 — | $1.05B — | 22.00 | $0.11 — |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹197.69 2.39 USD |
-0.57
|
₹86.61B 1.05B USD | ₹1.00M 12.15K USD | ₹195.46 2.36 USD | ₹202.63 2.45 USD | ₹86.61B 1.05B USD | 56.00 | ₹3.53 0.04 USD | ||
New Pacific Metals
NEWP
US
|
$5.63 — |
-7.77
|
$1.05B — | $419.18K — | $5.51 — | $5.92 — | $1.05B — | 0 | -$0.02 — |
|
|
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥7.04B 1.04B USD | CN¥6.84M 1.01M USD | CN¥11.14 1.64 USD | CN¥11.30 1.67 USD | CN¥7.04B 1.04B USD | 18.04 | CN¥0.62 0.09 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥7.03B 1.04B USD | CN¥2.38M 350.6K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥7.03B 1.04B USD | 19.79 | CN¥0.24 0.04 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.72 16.12 USD |
+0.09
|
CA$1.39B 1.03B USD | CA$179.33K 133.08K USD | CA$21.38 15.87 USD | CA$21.90 16.25 USD | CA$1.39B 1.03B USD | 19.39 | CA$1.12 0.83 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥6.98B 1.03B USD | CN¥40.02M 5.9M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.93 27.62 USD |
+0.63
|
€890.16M 1.03B USD | €58.65K 67.67K USD | €23.54 27.17 USD | €24.43 28.2 USD | €890.16M 1.03B USD | 3.65 | €6.55 7.56 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.78 — |
-2.28
|
$1.02B — | $240.42K — | $8.61 — | $8.89 — | $1.02B — | 19.07 | $0.46 — |
|
|
Metals X
MLXEF
US
|
$1.15 — |
+7.48
|
$1.02B — | $12.92K — | $1.13 — | $1.15 — | $1.02B — | 9.58 | $0.12 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.00 — |
-8.66
|
$1.02B — | $2.65M — | $2.94 — | $3.17 — | $1.02B — | 0 | -$0.19 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.86 6.63 USD |
+1.02
|
SAR 3.80B 1.01B USD | SAR 120.48K 32.14K USD | SAR 24.71 6.59 USD | SAR 25.06 6.69 USD | SAR 3.80B 1.01B USD | 10.48 | SAR 2.37 0.63 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
+0.15
|
€878.87M 1.01B USD | €84.05K 97.02K USD | €6.68 7.71 USD | €6.77 7.81 USD | €878.87M 1.01B USD | 23.89 | €0.28 0.32 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$7.88B 1.01B USD | HK$8.93M 1.14M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$7.88B 1.01B USD | 15.00 | HK$0.04 0.005 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥6.80B 1B USD | CN¥8.45M 1.25M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥6.80B 1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
-0.59
|
€867.71M 1B USD | €253.05K 292.1K USD | €4.23 4.88 USD | €4.30 4.96 USD | €867.71M 1B USD | 70.50 | €0.06 0.07 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥6.78B 1B USD | CN¥63.58M 9.38M USD | CN¥3.22 0.48 USD | CN¥3.39 0.5 USD | CN¥6.78B 1B USD | 0 | -CN¥0.52 -0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-0.93
|
HK$7.82B 999.95M USD | HK$24.77M 3.17M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$7.82B 999.95M USD | 10.59 | HK$0.05 0.006 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.26 1.51 USD |
+2.91
|
CN¥6.77B 999.13M USD | CN¥10.64M 1.57M USD | CN¥10.05 1.48 USD | CN¥10.28 1.52 USD | CN¥6.77B 999.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥6.76B 997.09M USD | CN¥23.65M 3.49M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €1.20M 1.39M USD | €4.09 4.72 USD | €4.10 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.30 6.16 USD |
-1.19
|
CA$1.34B 995.99M USD | CA$683.86K 507.46K USD | CA$8.16 6.06 USD | CA$8.59 6.37 USD | CA$1.34B 995.99M USD | 13.60 | CA$0.61 0.45 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.78 3.36 USD |
+2.84
|
CN¥6.74B 994.67M USD | CN¥6.57M 969.27K USD | CN¥22.16 3.27 USD | CN¥22.82 3.37 USD | CN¥6.74B 994.67M USD | 11.80 | CN¥1.93 0.28 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.65 2.31 USD |
-0.38
|
CN¥6.74B 994.42M USD | CN¥2.84M 418.92K USD | CN¥15.65 2.31 USD | CN¥15.86 2.34 USD | CN¥6.74B 994.42M USD | 15.49 | CN¥1.01 0.15 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.33 4.62 USD |
+0.97
|
CN¥6.72B 992.19M USD | CN¥8.98M 1.33M USD | CN¥30.85 4.55 USD | CN¥31.95 4.71 USD | CN¥6.72B 992.19M USD | 55.94 | CN¥0.56 0.08 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.45 5.2 USD |
+4.63
|
A$1.42B 991.42M USD | A$440.25K 307.55K USD | A$7.26 5.07 USD | A$7.48 5.23 USD | A$1.42B 991.42M USD | 31.04 | A$0.24 0.17 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$7.69B 982.94M USD | HK$350.00K 44.75K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥6.66B 982.02M USD | CN¥40.39M 5.96M USD | CN¥2.71 0.4 USD | CN¥2.86 0.42 USD | CN¥6.66B 982.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥6.63B 977.56M USD | CN¥5.57M 821.88K USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥6.63B 977.56M USD | 20.35 | CN¥0.25 0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥6.59B 972.74M USD | CN¥76.72M 11.32M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥6.59B 972.74M USD | 99.33 | CN¥0.03 0.004 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.64 27.29 USD |
-1.34
|
€841.26M 971.09M USD | €342.12K 394.92K USD | €23.52 27.15 USD | €24.46 28.24 USD | €841.26M 971.09M USD | 90.92 | €0.26 0.3 USD | ||
Osisko Metals
OMZNF
US
|
$1.09 — |
+8.78
|
$970.85M — | $800.00 — | $1.02 — | $1.08 — | $970.85M — | 0 | -$0.20 — |
|
|
Compass Minerals
CMP
US
|
$23.06 — |
-1.62
|
$968.08M — | $60.18K — | $22.83 — | $23.26 — | $968.08M — | 54.90 | $0.42 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥6.56B 967.87M USD | CN¥178.41M 26.32M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥6.56B 967.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.64 1.27 USD |
+4.6
|
CN¥6.55B 966.98M USD | CN¥54.18M 7.99M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥6.55B 966.98M USD | 96.00 | CN¥0.09 0.01 USD | ||
Green Plains
GPRE
US
|
$13.63 — |
-2.43
|
$962.54M — | $679.19K — | $13.29 — | $13.91 — | $962.54M — | 5.54 | $2.46 — |
|
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥6.52B 962.3M USD | CN¥2.56M 377.07K USD | CN¥12.40 1.83 USD | CN¥12.61 1.86 USD | CN¥6.52B 962.3M USD | 21.39 | CN¥0.58 0.09 USD | ||
Amerigo Resources
ARREF
US
|
$5.94 — |
-0.5
|
$960.56M — | $1.40K — | $5.81 — | $6.05 — | $960.56M — | 13.50 | $0.44 — |
|
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.48B 955.76M USD | CN¥6.62M 976.26K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥6.48B 955.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.56 11.55 USD |
-2.2
|
CA$1.28B 949.54M USD | CA$109.72K 81.42K USD | CA$15.29 11.35 USD | CA$15.70 11.65 USD | CA$1.28B 949.54M USD | 48.62 | CA$0.32 0.24 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.70 1.73 USD |
+0.52
|
CN¥6.43B 949.47M USD | CN¥1.32M 194.02K USD | CN¥11.64 1.72 USD | CN¥11.81 1.74 USD | CN¥6.43B 949.47M USD | 0 | -CN¥1.62 -0.2 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.23 0.92 USD |
+1.4
|
HK$7.37B 942.54M USD | HK$3.84M 490.61K USD | HK$7.14 0.91 USD | HK$7.35 0.94 USD | HK$7.37B 942.54M USD | 8.11 | HK$0.89 0.11 USD | ||
Kronos Worldwide
KRO
US
|
$8.12 — |
+0.37
|
$934.59M — | $243.22K — | $7.52 — | $8.12 — | $934.59M — | 0 | -$0.33 — |
|
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.30 1.37 USD |
+0.87
|
CN¥6.32B 932.62M USD | CN¥6.12M 902.6K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥6.32B 932.62M USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.73 1.44 USD |
+3.51
|
CN¥6.31B 931.07M USD | CN¥46.24M 6.82M USD | CN¥9.51 1.4 USD | CN¥9.88 1.46 USD | CN¥6.31B 931.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥6.28B 927.3M USD | CN¥13.64M 2.01M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥6.28B 927.3M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.65 1.57 USD |
+1.53
|
CN¥6.27B 925.07M USD | CN¥3.48M 512.78K USD | CN¥10.57 1.56 USD | CN¥10.75 1.59 USD | CN¥6.27B 925.07M USD | 15.00 | CN¥0.71 0.1 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.04 2.22 USD |
+1.97
|
CN¥6.24B 921.34M USD | CN¥1.20M 176.77K USD | CN¥14.81 2.19 USD | CN¥15.21 2.24 USD | CN¥6.24B 921.34M USD | 17.28 | CN¥0.87 0.13 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥62.50 9.22 USD |
+4.45
|
CN¥6.23B 919.22M USD | CN¥2.44M 359.96K USD | CN¥60.58 8.94 USD | CN¥64.00 9.44 USD | CN¥6.23B 919.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.21 2.97 USD |
-1.72
|
₹75.80B 917.1M USD | ₹808.54K 9.78K USD | ₹243.50 2.95 USD | ₹254.00 3.07 USD | ₹75.80B 917.1M USD | 47.70 | ₹5.14 0.06 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.90 2.05 USD |
-0.36
|
CN¥6.18B 912.45M USD | CN¥2.81M 414.24K USD | CN¥13.82 2.04 USD | CN¥13.99 2.06 USD | CN¥6.18B 912.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.08 2.23 USD |
-0.4
|
CN¥6.17B 909.97M USD | CN¥11.36M 1.68M USD | CN¥15.00 2.21 USD | CN¥15.45 2.28 USD | CN¥6.17B 909.97M USD | 18.85 | CN¥0.80 0.12 USD | ||
Faraday Copper
CPPKF
US
|
$3.09 — |
+11.96
|
$909.46M — | $33.80K — | $2.89 — | $3.12 — | $909.46M — | 0 | -$0.10 — |
|
|
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.90 1.46 USD |
+0.92
|
CN¥6.15B 907.46M USD | CN¥3.49M 514.81K USD | CN¥9.85 1.45 USD | CN¥9.93 1.47 USD | CN¥6.15B 907.46M USD | 28.28 | CN¥0.35 0.05 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.63 0.24 USD |
+1.06
|
NT$28.53B 906.47M USD | NT$15.80M 502.04K USD | NT$7.55 0.24 USD | NT$7.71 0.24 USD | NT$28.53B 906.47M USD | 0 | -NT$0.78 -0.02 USD | ||
SunCoke Energy
SXC
US
|
$10.63 — |
+4.16
|
$902.64M — | $578.55K — | $10.03 — | $10.65 — | $902.64M — | 0 | -$0.64 — |
|
|
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥61.38 9.06 USD |
+2.59
|
CN¥6.11B 902.1M USD | CN¥12.54M 1.85M USD | CN¥60.68 8.95 USD | CN¥65.21 9.62 USD | CN¥6.11B 902.1M USD | 99.00 | CN¥0.62 0.09 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.36 2.35 USD |
-0.3
|
A$1.29B 901.98M USD | A$1.33M 926.62K USD | A$3.34 2.33 USD | A$3.40 2.38 USD | A$1.29B 901.98M USD | 0 | -A$0.41 -0.2 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.28 19.5 USD |
+0.23
|
CA$1.21B 900.91M USD | CA$428.98K 318.33K USD | CA$24.22 17.97 USD | CA$28.50 21.15 USD | CA$1.21B 900.91M USD | 2628.00 | CA$0.01 0.007 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.58 1.56 USD |
+0.57
|
CN¥6.10B 900.5M USD | CN¥6.88M 1.02M USD | CN¥10.48 1.55 USD | CN¥10.74 1.58 USD | CN¥6.10B 900.5M USD | 50.38 | CN¥0.21 0.03 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$7.02B 897.1M USD | HK$913.00K 116.74K USD | HK$2.83 0.36 USD | HK$2.95 0.38 USD | HK$7.02B 897.1M USD | 287.00 | HK$0.01 0.001 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹395.65 4.79 USD |
+2.04
|
₹74.12B 896.74M USD | ₹1.70M 20.53K USD | ₹379.15 4.59 USD | ₹399.00 4.83 USD | ₹74.12B 896.74M USD | 54.87 | ₹7.21 0.09 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.87 2.7 USD |
+2.93
|
A$1.28B 892.1M USD | A$1.39M 967.87K USD | A$3.76 2.63 USD | A$3.97 2.77 USD | A$1.28B 892.1M USD | 193.50 | A$0.02 0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥12.00 1.77 USD |
+2.56
|
CN¥6.04B 890.9M USD | CN¥15.74M 2.32M USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥6.04B 890.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
+1.89
|
R$4.39B 890.61M USD | R$3.40M 688.62K USD | R$4.72 0.96 USD | R$4.89 0.99 USD | R$4.39B 890.61M USD | 0 | -R$0.04 -0.008 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥6.03B 889.78M USD | CN¥4.90M 723.13K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥6.03B 889.78M USD | 22.95 | CN¥0.21 0.03 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
+0.94
|
CA$1.20B 889.36M USD | CA$540.01K 400.72K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.20B 889.36M USD | 214.00 | CA$0.01 0.007 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.29 2.3 USD |
+0.3
|
A$1.27B 888.04M USD | A$2.82M 1.97M USD | A$3.19 2.23 USD | A$3.37 2.35 USD | A$1.27B 888.04M USD | 11.75 | A$0.28 0.2 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.83 5.73 USD |
+2.4
|
CN¥5.96B 879.65M USD | CN¥6.99M 1.03M USD | CN¥38.10 5.62 USD | CN¥39.25 5.79 USD | CN¥5.96B 879.65M USD | 204.36 | CN¥0.19 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥5.96B 879.13M USD | CN¥6.31M 930.93K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
FMC
FMC
US
|
$5.63 — |
+4.16
|
$876.57M — | $3.61M — | $5.14 — | $5.71 — | $876.57M — | 0 | -$32.82 — |
|
|
NWPX Infrastructure
NWPX
US
|
$90.72 — |
-1.04
|
$873.68M — | $67.31K — | $89.72 — | $92.72 — | $873.68M — | 16.64 | $5.45 — |
|
|
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.29 — |
-2.27
|
$871.28M — | $100.00 — | $1.29 — | $1.29 — | $871.28M — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
