Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥23.82 3.31 USD |
+5.54
|
CN¥11.63B 1.62B USD | CN¥145.21M 20.19M USD | CN¥23.12 3.21 USD | CN¥24.83 3.45 USD | CN¥11.63B 1.62B USD | 132.33 | CN¥0.18 0.03 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.72 2.46 USD |
+3.2
|
CN¥11.61B 1.61B USD | CN¥4.76M 661.83K USD | CN¥17.10 2.38 USD | CN¥18.14 2.52 USD | CN¥11.61B 1.61B USD | 354.39 | CN¥0.05 0.006 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.10 18.69 USD |
-1.38
|
€1.48B 1.61B USD | €464.75K 508.04K USD | €16.97 18.55 USD | €17.31 18.92 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Lithium Americas LAC | $5.31 — |
-0.38
|
$1.61B — | $11.98M — | $5.19 — | $5.57 — | $1.61B — | 0 | -$1.08 — | ||
| Foran Mining FMCXF | $2.97 — |
-2.94
|
$1.61B — | $600.00 — | $2.97 — | $2.97 — | $1.61B — | 0 | -$0.04 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.91 1.66 USD |
-2.3
|
CN¥11.52B 1.6B USD | CN¥21.22M 2.95M USD | CN¥11.86 1.65 USD | CN¥12.17 1.69 USD | CN¥11.52B 1.6B USD | 12.67 | CN¥0.94 0.13 USD | ||
| HUABAO INTL 0336.HK | HK$3.88 0.5 USD |
-1.52
|
HK$12.53B 1.6B USD | HK$2.22M 283.85K USD | HK$3.82 0.49 USD | HK$3.94 0.5 USD | HK$12.53B 1.6B USD | 0 | -HK$0.10 -0.01 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.75 1.08 USD |
+6.9
|
CN¥11.51B 1.6B USD | CN¥212.36M 29.53M USD | CN¥7.38 1.03 USD | CN¥7.98 1.11 USD | CN¥11.51B 1.6B USD | 258.33 | CN¥0.03 0.004 USD | ||
| ERAMET S.A. ERA.PA | €51.25 56.02 USD |
+0.2
|
€1.46B 1.6B USD | €22.91K 25.05K USD | €50.60 55.31 USD | €51.25 56.02 USD | €1.46B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$50.60 1.61 USD |
-2.87
|
NT$50.05B 1.59B USD | NT$6.11M 194.29K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$50.05B 1.59B USD | 6.63 | NT$7.63 0.24 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.07 1.4 USD |
-0.69
|
CN¥11.42B 1.59B USD | CN¥4.87M 677.02K USD | CN¥10.04 1.4 USD | CN¥10.11 1.41 USD | CN¥11.42B 1.59B USD | 45.77 | CN¥0.22 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.05 — |
-1.39
|
$1.58B — | $301.96K — | $11.90 — | $12.25 — | $1.58B — | 200.83 | $0.06 — | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.46 0.9 USD |
-1.22
|
CN¥11.38B 1.58B USD | CN¥8.69M 1.21M USD | CN¥6.45 0.9 USD | CN¥6.54 0.91 USD | CN¥11.38B 1.58B USD | 323.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.89 2.77 USD |
-0.7
|
CN¥11.30B 1.57B USD | CN¥3.40M 472.48K USD | CN¥19.77 2.75 USD | CN¥20.04 2.79 USD | CN¥11.30B 1.57B USD | 20.50 | CN¥0.97 0.13 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.57B USD | MYR 782.30K 166.34K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 7.36B 1.57B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.11 1.68 USD |
+1.68
|
CN¥11.25B 1.56B USD | CN¥16.94M 2.36M USD | CN¥11.72 1.63 USD | CN¥12.17 1.69 USD | CN¥11.25B 1.56B USD | 242.19 | CN¥0.05 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.41 1.31 USD |
+0.75
|
CN¥11.22B 1.56B USD | CN¥12.07M 1.68M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥11.22B 1.56B USD | 14.93 | CN¥0.63 0.09 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.24 1.15 USD |
-0.36
|
CN¥11.18B 1.55B USD | CN¥5.91M 821.55K USD | CN¥8.23 1.14 USD | CN¥8.28 1.15 USD | CN¥11.18B 1.55B USD | 10.56 | CN¥0.78 0.11 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.22 0.81 USD |
+0.58
|
A$2.33B 1.54B USD | A$4.56M 3.02M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$2.33B 1.54B USD | 12.16 | A$0.10 0.07 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.03 1.53 USD |
-0.18
|
CN¥11.09B 1.54B USD | CN¥6.65M 924.23K USD | CN¥10.97 1.53 USD | CN¥11.23 1.56 USD | CN¥11.09B 1.54B USD | 16.71 | CN¥0.66 0.09 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.00 2.5 USD |
-1.04
|
CN¥11.09B 1.54B USD | CN¥1.32M 184.14K USD | CN¥17.88 2.49 USD | CN¥18.19 2.53 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.64 -0.08 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.29 1.85 USD |
+0.61
|
CN¥11.03B 1.53B USD | CN¥4.43M 616.09K USD | CN¥13.13 1.83 USD | CN¥13.39 1.86 USD | CN¥11.03B 1.53B USD | 14.93 | CN¥0.89 0.12 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.67 1.24 USD |
-1.83
|
HK$11.98B 1.53B USD | HK$5.90M 753.88K USD | HK$9.44 1.21 USD | HK$9.88 1.26 USD | HK$11.98B 1.53B USD | 56.88 | HK$0.17 0.02 USD | ||
| Usha Martin Limited USHAMART.NS | ₹415.60 5.03 USD |
-0.42
|
₹126.59B 1.53B USD | ₹23.52K 284.59 USD | ₹414.45 5.01 USD | ₹418.10 5.06 USD | ₹126.59B 1.53B USD | 29.96 | ₹13.87 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹348.25 4.21 USD |
-0.83
|
₹126.32B 1.53B USD | ₹102.25K 1.24K USD | ₹347.30 4.2 USD | ₹352.70 4.27 USD | ₹126.32B 1.53B USD | 43.58 | ₹7.99 0.1 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.81 1.09 USD |
-2.01
|
CN¥10.96B 1.52B USD | CN¥17.33M 2.41M USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥10.96B 1.52B USD | 13.46 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.27 1.85 USD |
-2.21
|
CN¥10.91B 1.52B USD | CN¥88.47M 12.3M USD | CN¥12.68 1.76 USD | CN¥13.41 1.86 USD | CN¥10.91B 1.52B USD | 1327.00 | CN¥0.01 0.001 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.17 1.41 USD |
+1.8
|
CN¥10.89B 1.51B USD | CN¥18.42M 2.56M USD | CN¥9.95 1.38 USD | CN¥10.43 1.45 USD | CN¥10.89B 1.51B USD | 203.40 | CN¥0.05 0.006 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.54 3.83 USD |
+1.4
|
CN¥10.89B 1.51B USD | CN¥4.35M 604.73K USD | CN¥26.81 3.73 USD | CN¥28.12 3.91 USD | CN¥10.89B 1.51B USD | 81.00 | CN¥0.34 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.07 1.68 USD |
+0.42
|
CN¥10.86B 1.51B USD | CN¥13.34M 1.85M USD | CN¥11.84 1.65 USD | CN¥12.09 1.68 USD | CN¥10.86B 1.51B USD | 28.73 | CN¥0.42 0.06 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.41 1.31 USD |
-0.84
|
CN¥10.84B 1.51B USD | CN¥3.51M 488.28K USD | CN¥9.37 1.3 USD | CN¥9.49 1.32 USD | CN¥10.84B 1.51B USD | 11.07 | CN¥0.85 0.12 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.78 0.23 USD |
-0.56
|
HK$11.78B 1.51B USD | HK$95.63K 12.23K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$11.78B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.83 0.81 USD |
-0.51
|
CN¥10.82B 1.5B USD | CN¥5.06M 703.11K USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥10.82B 1.5B USD | 116.59 | CN¥0.05 0.006 USD | ||
| Resolute Mining Limited RSG.AX | A$1.07 0.71 USD |
-1.2
|
A$2.27B 1.5B USD | A$2.18M 1.44M USD | A$1.05 0.7 USD | A$1.08 0.71 USD | A$2.27B 1.5B USD | 106.70 | A$0.01 0.006 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.30 1.28 USD |
+0.75
|
NT$47.24B 1.5B USD | NT$3.24M 103.02K USD | NT$39.65 1.26 USD | NT$40.65 1.29 USD | NT$47.24B 1.5B USD | 27.04 | NT$1.49 0.05 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.59 3.56 USD |
-1.31
|
CN¥10.76B 1.5B USD | CN¥9.16M 1.27M USD | CN¥25.45 3.54 USD | CN¥26.10 3.63 USD | CN¥10.76B 1.5B USD | 91.39 | CN¥0.28 0.04 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.68 1.62 USD |
0
|
CN¥10.75B 1.5B USD | CN¥2.31M 321.76K USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥10.75B 1.5B USD | 32.44 | CN¥0.36 0.05 USD | ||
| Resolute Mining RMGGF | $0.70 — |
+7.69
|
$1.49B — | $3.50K — | $0.70 — | $0.70 — | $1.49B — | 70.00 | $0.01 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.06 18.65 USD |
-0.47
|
€1.36B 1.49B USD | €4.82K 5.27K USD | €17.06 18.65 USD | €17.18 18.78 USD | €1.36B 1.49B USD | 7.16 | €2.38 2.6 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,110.00 0.2 USD |
-1.89
|
IDR 23.16T 1.48B USD | IDR 22.84M 1.46K USD | IDR 3,090.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 23.16T 1.48B USD | 26.37 | IDR 117.92 0.007 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.36 3.67 USD |
0
|
CN¥10.64B 1.48B USD | CN¥800.98K 111.37K USD | CN¥26.30 3.66 USD | CN¥26.62 3.7 USD | CN¥10.64B 1.48B USD | 71.24 | CN¥0.37 0.05 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹340.75 4.12 USD |
+0.13
|
₹121.86B 1.47B USD | ₹13.16K 159.26 USD | ₹339.60 4.11 USD | ₹343.00 4.15 USD | ₹121.86B 1.47B USD | 44.48 | ₹7.66 0.09 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.19 1 USD |
-1.51
|
CN¥10.59B 1.47B USD | CN¥2.88M 400.89K USD | CN¥7.18 1 USD | CN¥7.32 1.02 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.91 1.52 USD |
-1
|
CN¥10.58B 1.47B USD | CN¥6.75M 938.21K USD | CN¥10.84 1.51 USD | CN¥11.01 1.53 USD | CN¥10.58B 1.47B USD | 13.98 | CN¥0.78 0.11 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
-0.11
|
NT$46.16B 1.47B USD | NT$730.62K 23.22K USD | NT$47.05 1.5 USD | NT$47.30 1.5 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥10.50B 1.46B USD | CN¥22.88M 3.18M USD | CN¥4.47 0.62 USD | CN¥4.57 0.64 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.12 1.82 USD |
-1.35
|
CN¥10.50B 1.46B USD | CN¥7.15M 993.78K USD | CN¥13.05 1.81 USD | CN¥13.30 1.85 USD | CN¥10.50B 1.46B USD | 22.62 | CN¥0.58 0.08 USD | ||
| STAR SHINE HLDG 1440.HK | HK$9.05 1.16 USD |
-1.63
|
HK$11.40B 1.46B USD | HK$685.00K 87.59K USD | HK$9.02 1.15 USD | HK$9.30 1.19 USD | HK$11.40B 1.46B USD | 0 | -HK$0.03 -0.003 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.16 2.75 USD |
-0.24
|
A$2.20B 1.46B USD | A$213.96K 141.61K USD | A$4.11 2.72 USD | A$4.21 2.79 USD | A$2.20B 1.46B USD | 14.34 | A$0.29 0.19 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.20 5.87 USD |
-0.07
|
CN¥10.47B 1.46B USD | CN¥2.46M 342.71K USD | CN¥41.75 5.81 USD | CN¥42.38 5.89 USD | CN¥10.47B 1.46B USD | 68.06 | CN¥0.62 0.09 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.60 9.5 USD |
-0.84
|
SAR 5.45B 1.45B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.45B 1.45B USD | 14.41 | SAR 2.47 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.74 1.53 USD |
+1.2
|
TRY 46.09B 1.45B USD | TRY 7.83M 246K USD | TRY 48.46 1.52 USD | TRY 49.56 1.56 USD | TRY 46.09B 1.45B USD | 43.90 | TRY 1.11 0.03 USD | ||
| MONGOL MINING 0975.HK | HK$10.89 1.39 USD |
-4.47
|
HK$11.31B 1.45B USD | HK$1.34M 171.08K USD | HK$10.84 1.39 USD | HK$11.47 1.47 USD | HK$11.31B 1.45B USD | 18.14 | HK$0.60 0.08 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.45 0.31 USD |
-2.39
|
HK$11.29B 1.44B USD | HK$1.10M 140.29K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$11.29B 1.44B USD | 10.20 | HK$0.24 0.03 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.34 1.58 USD |
-1.9
|
CN¥10.32B 1.44B USD | CN¥5.18M 719.98K USD | CN¥11.33 1.58 USD | CN¥11.57 1.61 USD | CN¥10.32B 1.44B USD | 14.17 | CN¥0.80 0.11 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.23 0.73 USD |
-0.38
|
CN¥10.31B 1.43B USD | CN¥10.27M 1.43M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥992 6.7 USD |
-0.63
|
¥212B 1.43B USD | ¥490K 3.3K USD | ¥992 6.7 USD | ¥1,002 6.76 USD | ¥212B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.98 22.25 USD |
-0.99
|
CA$1.92B 1.42B USD | CA$94.47K 70.1K USD | CA$29.98 22.25 USD | CA$30.38 22.54 USD | CA$1.92B 1.42B USD | 17.53 | CA$1.71 1.27 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.70 1.16 USD |
+0.88
|
R$7.02B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02B 1.42B USD | 0 | -R$2.58 -0.5 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 136.80 13.35 USD |
-1.79
|
SEK 14.56B 1.42B USD | SEK 113.64K 11.09K USD | SEK 136.40 13.31 USD | SEK 139.40 13.61 USD | SEK 14.56B 1.42B USD | 15.38 | SEK 8.89 0.87 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.67 USD |
-1.85
|
€1.30B 1.42B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.68 1.11 USD |
-2.47
|
HK$11.10B 1.42B USD | HK$798.00K 102.03K USD | HK$8.67 1.11 USD | HK$8.95 1.14 USD | HK$11.10B 1.42B USD | 7.17 | HK$1.21 0.15 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.37 1.57 USD |
-2.47
|
A$2.14B 1.41B USD | A$772.79K 511.48K USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$2.14B 1.41B USD | 237.00 | A$0.01 0.006 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.48 1.32 USD |
+9.98
|
CN¥10.16B 1.41B USD | CN¥26.71M 3.71M USD | CN¥8.65 1.2 USD | CN¥9.48 1.32 USD | CN¥10.16B 1.41B USD | 474.00 | CN¥0.02 0.002 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.62 0.23 USD |
-0.61
|
CN¥10.15B 1.41B USD | CN¥20.48M 2.85M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.64 1.14 USD |
+0.89
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 0 | -R$2.58 -0.5 USD | ||
| Corbion N.V. 0QHL.IL | €18.39 20.1 USD |
-0.41
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 17.50 | €1.05 1.15 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.61 0.55 USD |
+2.56
|
TRY 44.63B 1.4B USD | TRY 49.16M 1.54M USD | TRY 17.25 0.54 USD | TRY 17.79 0.56 USD | TRY 44.63B 1.4B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.82 4.98 USD |
+0.62
|
CN¥10.04B 1.4B USD | CN¥827.49K 115.06K USD | CN¥35.63 4.95 USD | CN¥36.04 5.01 USD | CN¥10.04B 1.4B USD | 23.56 | CN¥1.52 0.21 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
-2.31
|
$1.39B — | $1.16M — | $0.68 — | $0.69 — | $1.39B — | 6.77 | $0.10 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.92 0.96 USD |
+1.91
|
CN¥9.98B 1.39B USD | CN¥110.00M 15.29M USD | CN¥6.69 0.93 USD | CN¥6.97 0.97 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.78 -0.1 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.55 0.2 USD |
-2.52
|
HK$10.82B 1.38B USD | HK$6.14M 784.82K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$10.82B 1.38B USD | 25.83 | HK$0.06 0.007 USD | ||
| Bellevue Gold BELGF | $0.87 — |
-4.8
|
$1.38B — | $2.00K — | $0.87 — | $0.87 — | $1.38B — | 0 | -$0.02 — | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.87 0.54 USD |
-1.78
|
CN¥9.92B 1.38B USD | CN¥17.08M 2.38M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.70 0.24 USD |
-0.58
|
CN¥9.89B 1.37B USD | CN¥55.12M 7.66M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| YFY Inc. 1907.TW | NT$25.95 0.82 USD |
-2.26
|
NT$43.09B 1.37B USD | NT$1.12M 35.58K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$43.09B 1.37B USD | 21.62 | NT$1.20 0.04 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.99 4.87 USD |
-0.03
|
CN¥9.80B 1.36B USD | CN¥6.82M 948.21K USD | CN¥34.61 4.81 USD | CN¥35.65 4.96 USD | CN¥9.80B 1.36B USD | 72.89 | CN¥0.48 0.07 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.15 5.44 USD |
-1.76
|
CN¥9.78B 1.36B USD | CN¥1.47M 204.99K USD | CN¥39.06 5.43 USD | CN¥39.79 5.53 USD | CN¥9.78B 1.36B USD | 53.63 | CN¥0.73 0.1 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.23 4.9 USD |
-0.03
|
CN¥9.76B 1.36B USD | CN¥1.08M 150.28K USD | CN¥35.10 4.88 USD | CN¥35.60 4.95 USD | CN¥9.76B 1.36B USD | 58.71 | CN¥0.60 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.62 2.17 USD |
-0.32
|
CN¥9.76B 1.36B USD | CN¥111.31M 15.48M USD | CN¥14.44 2.01 USD | CN¥16.53 2.3 USD | CN¥9.76B 1.36B USD | 47.33 | CN¥0.33 0.05 USD | ||
| SINOFERT 0297.HK | HK$1.51 0.19 USD |
-3.82
|
HK$10.61B 1.36B USD | HK$33.79M 4.32M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$10.61B 1.36B USD | 8.88 | HK$0.17 0.02 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.26 2.54 USD |
-0.71
|
CN¥9.73B 1.35B USD | CN¥1.50M 209.12K USD | CN¥18.25 2.54 USD | CN¥18.39 2.56 USD | CN¥9.73B 1.35B USD | 9.31 | CN¥1.96 0.27 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.05 2.09 USD |
-1.31
|
CN¥9.72B 1.35B USD | CN¥1.15M 160.03K USD | CN¥15.03 2.09 USD | CN¥15.28 2.12 USD | CN¥9.72B 1.35B USD | 1505.00 | CN¥0.01 0.001 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.55 3.14 USD |
-0.13
|
CN¥9.71B 1.35B USD | CN¥1.58M 220.09K USD | CN¥22.20 3.09 USD | CN¥22.75 3.16 USD | CN¥9.71B 1.35B USD | 20.31 | CN¥1.11 0.15 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.90 0.82 USD |
-0.17
|
CN¥9.68B 1.35B USD | CN¥7.13M 991K USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥9.68B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Deterra Royalties DETRF | $2.54 — |
-4.69
|
$1.34B — | $160.00 — | $2.54 — | $2.54 — | $1.34B — | 13.36 | $0.19 — | ||
| Select Water Solutions, Inc. WTTR | $11.06 — |
-1.25
|
$1.34B — | $439.53K — | $11.04 — | $11.38 — | $1.34B — | 58.21 | $0.19 — | ||
| Bellevue Gold Limited BGL.AX | A$1.37 0.9 USD |
-2.01
|
A$2.02B 1.34B USD | A$6.32M 4.18M USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$2.02B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.79 5.81 USD |
-2.25
|
CN¥9.60B 1.33B USD | CN¥3.59M 499.67K USD | CN¥41.55 5.78 USD | CN¥42.77 5.95 USD | CN¥9.60B 1.33B USD | 18.99 | CN¥2.20 0.31 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.75 7.98 USD |
+1.22
|
CA$1.79B 1.33B USD | CA$245.55K 182.21K USD | CA$10.53 7.81 USD | CA$10.95 8.13 USD | CA$1.79B 1.33B USD | 0 | -CA$0.50 -0.3 USD | ||
| Altius Minerals Corporation ALS.TO | CA$38.75 28.75 USD |
-2.78
|
CA$1.79B 1.33B USD | CA$62.82K 46.61K USD | CA$38.67 28.7 USD | CA$40.16 29.8 USD | CA$1.79B 1.33B USD | 5.06 | CA$7.65 5.68 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.26 0.59 USD |
-2.74
|
CN¥9.55B 1.33B USD | CN¥229.18M 31.87M USD | CN¥4.14 0.58 USD | CN¥4.35 0.6 USD | CN¥9.55B 1.33B USD | 142.00 | CN¥0.03 0.004 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.82 0.67 USD |
-0.82
|
CN¥9.54B 1.33B USD | CN¥12.12M 1.69M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
-0.72
|
NT$41.55B 1.32B USD | NT$79.87K 2.54K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.98 0.83 USD |
-1.97
|
CN¥9.50B 1.32B USD | CN¥5.85M 813.83K USD | CN¥5.97 0.83 USD | CN¥6.13 0.85 USD | CN¥9.50B 1.32B USD | 27.18 | CN¥0.22 0.03 USD | ||
| SolGold SLGGF | $0.42 — |
+5.25
|
$1.32B — | $20.80K — | $0.41 — | $0.42 — | $1.32B — | 0 | -$0.02 — | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.05 1.11 USD |
+0.14
|
NT$41.25B 1.31B USD | NT$736.64K 23.41K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$41.25B 1.31B USD | 10.81 | NT$3.24 0.1 USD | ||
| Altius Minerals ATUSF | $27.97 — |
-2.92
|
$1.31B — | $900.00 — | $27.97 — | $28.80 — | $1.31B — | 5.10 | $5.48 — | ||
| Verbio SE VBK.DE | €18.76 20.51 USD |
+2.35
|
€1.20B 1.31B USD | €102.67K 112.23K USD | €18.31 20.02 USD | €18.81 20.56 USD | €1.20B 1.31B USD | 0 | -€1.87 -2.04 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.11 1.68 USD |
-1.06
|
CN¥9.38B 1.3B USD | CN¥7.49M 1.04M USD | CN¥12.03 1.67 USD | CN¥12.21 1.7 USD | CN¥9.38B 1.3B USD | 36.69 | CN¥0.33 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||