Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.06 1.95 USD |
0
|
CN¥12.65B 1.76B USD | CN¥10.24M 1.42M USD | CN¥13.96 1.94 USD | CN¥14.33 1.99 USD | CN¥12.65B 1.76B USD | 30.56 | CN¥0.46 0.06 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 151.70 4.76 USD |
0
|
TRY 55.97B 1.76B USD | TRY 6.77M 212.6K USD | TRY 145.90 4.58 USD | TRY 154.90 4.86 USD | TRY 55.97B 1.76B USD | 0 | -TRY 14.84 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.85 2.63 USD |
-0.61
|
SAR 6.59B 1.76B USD | SAR 398.97K 106.43K USD | SAR 9.85 2.63 USD | SAR 9.97 2.66 USD | SAR 6.59B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Solaris Resources Inc. SLS.TO | CA$13.99 10.38 USD |
-2.64
|
CA$2.34B 1.73B USD | CA$373.82K 277.39K USD | CA$13.73 10.19 USD | CA$14.40 10.69 USD | CA$2.34B 1.73B USD | 0 | -CA$0.26 -0.1 USD | ||
| Companhia Siderúrgica Nacional SID | $1.30 — |
-0.76
|
$1.73B — | $1.75M — | $1.29 — | $1.32 — | $1.73B — | 0 | -$0.30 — | ||
| Rupert Resources RUPRF | $7.31 — |
+3.1
|
$1.72B — | $504.00 — | $7.15 — | $7.31 — | $1.72B — | 0 | -$0.03 — | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.08 6.06 USD |
+0.85
|
SEK 17.58B 1.72B USD | SEK 130.00 12.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.58B 1.72B USD | 6.42 | SEK 9.66 0.94 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥29.62 4.12 USD |
+9.99
|
CN¥12.33B 1.71B USD | CN¥19.95M 2.77M USD | CN¥26.51 3.69 USD | CN¥29.62 4.12 USD | CN¥12.33B 1.71B USD | 75.94 | CN¥0.39 0.05 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.85 1.89 USD |
-3.39
|
A$2.57B 1.7B USD | A$1.47M 975.61K USD | A$2.83 1.87 USD | A$2.94 1.95 USD | A$2.57B 1.7B USD | 0 | -A$0.07 -0.04 USD | ||
| Sigma Lithium Corporation SGML.V | CA$20.39 15.13 USD |
-3.87
|
CA$2.28B 1.7B USD | CA$29.32K 21.75K USD | CA$20.34 15.09 USD | CA$20.87 15.49 USD | CA$2.28B 1.7B USD | 0 | -CA$0.54 -0.4 USD | ||
| Deterra Royalties DETRF | $3.19 — |
0
|
$1.69B — | $2.50K — | $3.38 — | $3.38 — | $1.69B — | 13.29 | $0.24 — | ||
| ERAMET S.A. ERA.PA | €53.85 58.87 USD |
+0.75
|
€1.54B 1.69B USD | €17.38K 19K USD | €53.30 58.26 USD | €54.65 59.74 USD | €1.54B 1.69B USD | 0 | -€16.67 -18.2 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 21.02 0.66 USD |
0
|
TRY 53.27B 1.67B USD | TRY 82.42M 2.59M USD | TRY 20.92 0.66 USD | TRY 22.70 0.71 USD | TRY 53.27B 1.67B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Bellevue Gold BELGF | $1.12 — |
-2.61
|
$1.67B — | $600.00 — | $1.10 — | $1.19 — | $1.67B — | 0 | -$0.03 — | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥18.51 2.57 USD |
-3.74
|
CN¥12.00B 1.67B USD | CN¥37.96M 5.28M USD | CN¥18.17 2.53 USD | CN¥19.14 2.66 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$175.00 5.56 USD |
-1.96
|
NT$52.50B 1.67B USD | NT$783.42K 24.89K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$52.50B 1.67B USD | 24.27 | NT$7.21 0.23 USD | ||
| G2 Goldfields GUYGF | $6.44 — |
-0.31
|
$1.67B — | $5.00K — | $6.44 — | $6.64 — | $1.67B — | 0 | -$0.03 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.27 1.43 USD |
+0.49
|
CN¥11.88B 1.65B USD | CN¥7.62M 1.06M USD | CN¥10.11 1.41 USD | CN¥10.43 1.45 USD | CN¥11.88B 1.65B USD | 14.26 | CN¥0.72 0.1 USD | ||
| Sigma Lithium SGML | $14.73 — |
-2.84
|
$1.65B — | $1.71M — | $14.62 — | $15.06 — | $1.65B — | 0 | -$0.39 — | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.50 2.85 USD |
-1.35
|
CN¥11.75B 1.63B USD | CN¥72.44M 10.07M USD | CN¥20.25 2.82 USD | CN¥21.38 2.97 USD | CN¥11.75B 1.63B USD | 60.29 | CN¥0.34 0.05 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.28 0.85 USD |
-3.76
|
A$2.47B 1.63B USD | A$3.16M 2.09M USD | A$1.26 0.83 USD | A$1.34 0.89 USD | A$2.47B 1.63B USD | 10.66 | A$0.12 0.08 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.52 0.63 USD |
+1.35
|
CN¥11.71B 1.63B USD | CN¥54.22M 7.54M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥11.71B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.96 0.38 USD |
-2.95
|
HK$12.71B 1.63B USD | HK$2.00M 255.71K USD | HK$2.95 0.38 USD | HK$3.03 0.39 USD | HK$12.71B 1.63B USD | 6.57 | HK$0.45 0.06 USD | ||
| Resolute Mining Limited RSM.F | €0.69 0.75 USD |
-5.82
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.61B USD | 13.72 | €0.05 0.05 USD | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.75 USD |
-5.02
|
A$2.43B 1.61B USD | A$12.68M 8.39M USD | A$1.03 0.68 USD | A$1.15 0.76 USD | A$2.43B 1.61B USD | 14.18 | A$0.08 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.75 8.03 USD |
-3.68
|
CN¥11.52B 1.6B USD | CN¥7.84M 1.09M USD | CN¥57.50 7.99 USD | CN¥60.58 8.42 USD | CN¥11.52B 1.6B USD | 96.24 | CN¥0.60 0.08 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.30 0.18 USD |
+0.78
|
CN¥11.51B 1.6B USD | CN¥54.73M 7.61M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥11.51B 1.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.92 2.91 USD |
+2.75
|
CN¥11.49B 1.6B USD | CN¥24.94M 3.47M USD | CN¥20.02 2.78 USD | CN¥21.76 3.03 USD | CN¥11.49B 1.6B USD | 37.35 | CN¥0.56 0.08 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.77 1.25 USD |
-2.3
|
HK$12.45B 1.59B USD | HK$2.12M 270.94K USD | HK$9.62 1.23 USD | HK$10.02 1.28 USD | HK$12.45B 1.59B USD | 11.22 | HK$0.87 0.11 USD | ||
| Champion Iron Limited CIA.AX | A$4.25 2.82 USD |
-1.96
|
A$2.38B 1.58B USD | A$1.36M 675.39K USD | A$4.24 2.81 USD | A$4.41 2.92 USD | A$2.38B 1.58B USD | 13.29 | A$0.32 0.21 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.45 13.61 USD |
-0.48
|
€1.44B 1.57B USD | €50.00K 54.66K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 0 | -€0.60 -0.6 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$10.11 7.5 USD |
-1.08
|
CA$2.11B 1.57B USD | CA$772.93K 573.56K USD | CA$9.93 7.36 USD | CA$10.20 7.57 USD | CA$2.11B 1.57B USD | 0 | -CA$0.19 -0.1 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.56B USD | MYR 138.40K 29.43K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥36.20 5.03 USD |
-2.29
|
CN¥11.21B 1.56B USD | CN¥6.13M 851.77K USD | CN¥36.07 5.02 USD | CN¥37.45 5.21 USD | CN¥11.21B 1.56B USD | 40.67 | CN¥0.89 0.12 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
-0.59
|
NT$48.92B 1.55B USD | NT$1.61M 51.08K USD | NT$66.50 2.11 USD | NT$67.70 2.15 USD | NT$48.92B 1.55B USD | 10.40 | NT$6.44 0.2 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.48 1.6 USD |
-0.09
|
CN¥11.14B 1.55B USD | CN¥10.81M 1.5M USD | CN¥11.42 1.59 USD | CN¥11.69 1.63 USD | CN¥11.14B 1.55B USD | 10.93 | CN¥1.05 0.15 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.40 17.93 USD |
-0.67
|
€1.42B 1.55B USD | €330.88K 361.69K USD | €16.22 17.73 USD | €16.77 18.33 USD | €1.42B 1.55B USD | 0 | -€6.68 -7.3 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €38.06 41.6 USD |
-5.18
|
€1.42B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 5.81 | €6.55 7.16 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.00 2.22 USD |
-3.03
|
CN¥11.13B 1.55B USD | CN¥23.14M 3.22M USD | CN¥15.83 2.2 USD | CN¥16.44 2.29 USD | CN¥11.13B 1.55B USD | 228.57 | CN¥0.07 0.009 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.39 2.91 USD |
-0.9
|
A$2.32B 1.54B USD | A$886.09K 586.47K USD | A$4.37 2.89 USD | A$4.45 2.94 USD | A$2.32B 1.54B USD | 12.91 | A$0.34 0.23 USD | ||
| Sylvamo SLVM | $38.71 — |
+0.28
|
$1.54B — | $384.04K — | $38.52 — | $39.60 — | $1.54B — | 15.42 | $2.51 — | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥61.51 8.55 USD |
+0.36
|
CN¥11.01B 1.53B USD | CN¥9.28M 1.29M USD | CN¥60.35 8.39 USD | CN¥64.63 8.99 USD | CN¥11.01B 1.53B USD | 68.34 | CN¥0.90 0.13 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.35 0.74 USD |
+0.37
|
CN¥11.00B 1.53B USD | CN¥95.13M 13.23M USD | CN¥5.12 0.71 USD | CN¥5.48 0.76 USD | CN¥11.00B 1.53B USD | 38.21 | CN¥0.14 0.02 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 51.40 1.61 USD |
0
|
TRY 48.60B 1.53B USD | TRY 4.30M 134.95K USD | TRY 50.70 1.59 USD | TRY 53.10 1.67 USD | TRY 48.60B 1.53B USD | 14.35 | TRY 3.58 0.11 USD | ||
| FMC FMC | $12.19 — |
-1.3
|
$1.52B — | $2.96M — | $12.13 — | $12.74 — | $1.52B — | 0 | -$19.62 — | ||
| Braskem S.A. BRKM5.SA | R$9.43 1.91 USD |
-5.79
|
R$7.52B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.52B 1.52B USD | 0 | -R$11.44 -2.3 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.74 2.19 USD |
-0.88
|
CN¥10.94B 1.52B USD | CN¥31.29M 4.35M USD | CN¥15.41 2.14 USD | CN¥16.07 2.23 USD | CN¥10.94B 1.52B USD | 143.09 | CN¥0.11 0.02 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.68 0.47 USD |
-3.66
|
HK$11.87B 1.52B USD | HK$5.72M 731.37K USD | HK$3.60 0.46 USD | HK$3.89 0.5 USD | HK$11.87B 1.52B USD | 0 | -HK$0.14 -0.01 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.18 2.67 USD |
-0.26
|
CN¥10.90B 1.52B USD | CN¥4.24M 589.1K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥10.90B 1.52B USD | 53.27 | CN¥0.36 0.05 USD | ||
| REX American Resources REX | $46.00 — |
-0.61
|
$1.52B — | $113.07K — | $45.24 — | $46.44 — | $1.52B — | 16.42 | $2.80 — | ||
| Angang Steel Company Limited 0347.HK | HK$1.26 0.16 USD |
-1.56
|
HK$11.81B 1.51B USD | HK$2.84M 363.64K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$11.81B 1.51B USD | 0 | -HK$0.62 -0.07 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.12 4.61 USD |
-4.14
|
CN¥10.84B 1.51B USD | CN¥30.69M 4.27M USD | CN¥33.07 4.6 USD | CN¥35.08 4.88 USD | CN¥10.84B 1.51B USD | 27.59 | CN¥1.20 0.17 USD | ||
| Billerud AB (publ) BILL.ST | SEK 61.95 6.05 USD |
+0.49
|
SEK 15.41B 1.5B USD | SEK 640.29K 62.5K USD | SEK 61.50 6 USD | SEK 63.45 6.19 USD | SEK 15.41B 1.5B USD | 199.83 | SEK 0.31 0.03 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.25 1.53 USD |
+0.42
|
NT$47.28B 1.5B USD | NT$5.61M 178.27K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$47.28B 1.5B USD | 50.78 | NT$0.95 0.03 USD | ||
| Elevra Lithium SYAXF | $8.50 — |
-2.86
|
$1.50B — | $191.00 — | $8.50 — | $8.50 — | $1.50B — | 0 | -$1.66 — | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.16 0.72 USD |
-0.73
|
MX$25.35B 1.5B USD | MX$1.75M 103.74K USD | MX$12.02 0.71 USD | MX$12.25 0.73 USD | MX$25.35B 1.5B USD | 0 | -MX$1.94 -0.1 USD | ||
| Braskem BAK | $3.76 — |
-1.05
|
$1.50B — | $817.44K — | $3.71 — | $3.85 — | $1.50B — | 0 | -$4.56 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥17.07 2.37 USD |
+5.37
|
CN¥10.75B 1.49B USD | CN¥83.02M 11.54M USD | CN¥15.90 2.21 USD | CN¥17.38 2.42 USD | CN¥10.75B 1.49B USD | 41.63 | CN¥0.41 0.06 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.69 2.98 USD |
-2.65
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 10.49 | R$1.40 0.28 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.62
|
$1.49B — | $421.90K — | $0.63 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.33 1.85 USD |
+1.68
|
CN¥10.67B 1.48B USD | CN¥32.85M 4.57M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥10.67B 1.48B USD | 24.23 | CN¥0.55 0.08 USD | ||
| AMG Critical Materials N.V. AMG.AS | €38.00 41.54 USD |
-4.67
|
€1.35B 1.48B USD | €309.63K 338.47K USD | €37.60 41.1 USD | €39.62 43.31 USD | €1.35B 1.48B USD | 0 | -€0.32 -0.3 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alkane Resources ALKEF | $1.08 — |
-0.92
|
$1.48B — | $65.01K — | $1.06 — | $1.09 — | $1.48B — | 18.00 | $0.06 — | ||
| China Risun Group Limited 1907.HK | HK$2.70 0.35 USD |
-1.82
|
HK$11.53B 1.47B USD | HK$15.62M 2M USD | HK$2.66 0.34 USD | HK$2.80 0.36 USD | HK$11.53B 1.47B USD | 135.00 | HK$0.02 0.002 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.10 4.88 USD |
+1.71
|
CN¥10.60B 1.47B USD | CN¥10.53M 1.46M USD | CN¥32.83 4.56 USD | CN¥36.00 5.01 USD | CN¥10.60B 1.47B USD | 159.54 | CN¥0.22 0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.50 1.6 USD |
-5.43
|
CN¥10.59B 1.47B USD | CN¥17.67M 2.46M USD | CN¥11.45 1.59 USD | CN¥12.34 1.72 USD | CN¥10.59B 1.47B USD | 47.91 | CN¥0.24 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.12 0.57 USD |
-0.72
|
CN¥10.56B 1.47B USD | CN¥48.48M 6.74M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥10.56B 1.47B USD | 82.39 | CN¥0.05 0.006 USD | ||
| Corbion N.V. 0QHL.IL | €19.12 20.9 USD |
-0.65
|
€1.34B 1.46B USD | €149.00 162.88 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 18.20 | €1.05 1.15 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.59 1.89 USD |
-3.2
|
CN¥10.53B 1.46B USD | CN¥66.22M 9.21M USD | CN¥13.53 1.88 USD | CN¥14.30 1.99 USD | CN¥10.53B 1.46B USD | 194.14 | CN¥0.07 0.009 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.96 0.55 USD |
+0.77
|
CN¥10.53B 1.46B USD | CN¥5.41M 752.76K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥10.53B 1.46B USD | 132.00 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥52.37 7.28 USD |
-1.98
|
CN¥10.52B 1.46B USD | CN¥7.29M 1.01M USD | CN¥52.20 7.26 USD | CN¥54.96 7.64 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.77 0.1 USD |
-1.28
|
HK$11.40B 1.46B USD | HK$23.04M 2.95M USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$11.40B 1.46B USD | 15.40 | HK$0.05 0.006 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥10.48B 1.46B USD | CN¥16.34M 2.27M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥10.48B 1.46B USD | 12.94 | CN¥0.35 0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.75 1.36 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥8.46M 1.18M USD | CN¥9.58 1.33 USD | CN¥9.91 1.38 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.26 3.37 USD |
-1.5
|
CN¥10.45B 1.45B USD | CN¥5.44M 755.82K USD | CN¥24.10 3.35 USD | CN¥24.96 3.47 USD | CN¥10.45B 1.45B USD | 18.66 | CN¥1.30 0.18 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.18 1.28 USD |
+1.66
|
CN¥10.41B 1.45B USD | CN¥26.55M 3.69M USD | CN¥8.81 1.22 USD | CN¥9.34 1.3 USD | CN¥10.41B 1.45B USD | 39.91 | CN¥0.23 0.03 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.04 0.98 USD |
+1.59
|
CN¥10.37B 1.44B USD | CN¥8.01M 1.11M USD | CN¥6.91 0.96 USD | CN¥7.15 0.99 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.60 0.2 USD |
-3.03
|
HK$11.24B 1.44B USD | HK$21.52M 2.75M USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$11.24B 1.44B USD | 7.61 | HK$0.21 0.03 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.78 2.18 USD |
+0.09
|
R$7.02B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02B 1.42B USD | 56.73 | R$0.19 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.44 1.73 USD |
+1.14
|
CN¥10.23B 1.42B USD | CN¥28.67M 3.99M USD | CN¥11.91 1.66 USD | CN¥12.65 1.76 USD | CN¥10.23B 1.42B USD | 124.39 | CN¥0.10 0.01 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.31 1.71 USD |
-0.32
|
CN¥10.21B 1.42B USD | CN¥8.55M 1.19M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥10.21B 1.42B USD | 13.38 | CN¥0.92 0.13 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.32 1.2 USD |
0
|
TRY 45.22B 1.42B USD | TRY 5.88M 184.79K USD | TRY 37.56 1.18 USD | TRY 40.02 1.26 USD | TRY 45.22B 1.42B USD | 153.28 | TRY 0.25 0.007 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.56 2.58 USD |
+0.32
|
CN¥10.21B 1.42B USD | CN¥52.53M 7.3M USD | CN¥18.44 2.56 USD | CN¥19.56 2.72 USD | CN¥10.21B 1.42B USD | 142.76 | CN¥0.13 0.02 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.86 1.23 USD |
+0.45
|
CN¥10.21B 1.42B USD | CN¥9.72M 1.35M USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥10.21B 1.42B USD | 9.32 | CN¥0.95 0.13 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.60 1.24 USD |
0
|
TRY 45.14B 1.42B USD | TRY 61.14M 1.92M USD | TRY 38.80 1.22 USD | TRY 41.46 1.3 USD | TRY 45.14B 1.42B USD | 158.40 | TRY 0.25 0.007 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.19 1.56 USD |
+0.63
|
CN¥10.19B 1.42B USD | CN¥11.28M 1.57M USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥10.19B 1.42B USD | 15.76 | CN¥0.71 0.1 USD | ||
| Ecovyst ECVT | $12.93 — |
-1.15
|
$1.42B — | $1.26M — | $12.73 — | $12.95 — | $1.42B — | 76.05 | $0.17 — | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥20.36 2.83 USD |
-0.92
|
CN¥10.14B 1.41B USD | CN¥9.54M 1.33M USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥10.14B 1.41B USD | 14.13 | CN¥1.44 0.2 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥9.00 1.25 USD |
+0.22
|
CN¥10.12B 1.41B USD | CN¥17.59M 2.45M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.12B 1.41B USD | 12.32 | CN¥0.73 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.50 11.65 USD |
-2.01
|
NT$44.19B 1.4B USD | NT$484.76K 15.4K USD | NT$363.50 11.55 USD | NT$374.50 11.9 USD | NT$44.19B 1.4B USD | 18.14 | NT$20.20 0.64 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.45 0.34 USD |
-0.41
|
CN¥10.07B 1.4B USD | CN¥14.27M 1.98M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥10.07B 1.4B USD | 0 | -CN¥1.03 -0.1 USD | ||
| West China Cement Limited 2233.HK | HK$2.00 0.26 USD |
-2.91
|
HK$10.93B 1.4B USD | HK$19.48M 2.49M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$10.93B 1.4B USD | 10.52 | HK$0.19 0.02 USD | ||
| Develop Global Limited DVP.AX | A$6.38 4.22 USD |
-0.16
|
A$2.11B 1.39B USD | A$570.62K 377.67K USD | A$6.31 4.18 USD | A$6.47 4.28 USD | A$2.11B 1.39B USD | 23.62 | A$0.27 0.18 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥10.02B 1.39B USD | CN¥39.18M 5.45M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.17 1.61 USD |
+2.36
|
CA$1.87B 1.39B USD | CA$1.99M 1.48M USD | CA$2.14 1.59 USD | CA$2.23 1.65 USD | CA$1.87B 1.39B USD | 0 | -CA$0.40 -0.2 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.71 4.69 USD |
+4.82
|
CN¥9.98B 1.39B USD | CN¥7.39M 1.03M USD | CN¥31.70 4.41 USD | CN¥34.56 4.81 USD | CN¥9.98B 1.39B USD | 19.04 | CN¥1.77 0.25 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.65 3.87 USD |
-0.81
|
₹114.24B 1.38B USD | ₹116.97K 1.24K USD | ₹319.65 3.87 USD | ₹325.95 3.94 USD | ₹114.24B 1.38B USD | 31.79 | ₹10.06 0.12 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.70 12.39 USD |
+1.33
|
CA$1.86B 1.38B USD | CA$306.28K 227.28K USD | CA$16.40 12.17 USD | CA$16.76 12.44 USD | CA$1.86B 1.38B USD | 16.21 | CA$1.03 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||