Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deterra Royalties
DETRF
US
|
$3.09 — |
+2.56
|
$1.63B — | $2.42K — | $3.03 — | $3.03 — | $1.63B — | 12.86 | $0.24 — | ||
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.18 3.72 USD |
+1.41
|
CN¥11.07B 1.63B USD | CN¥11.01M 1.62M USD | CN¥24.30 3.59 USD | CN¥25.68 3.79 USD | CN¥11.07B 1.63B USD | 50.35 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.01 2.51 USD |
-3.24
|
CN¥11.03B 1.63B USD | CN¥37.99M 5.61M USD | CN¥16.73 2.47 USD | CN¥17.90 2.64 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.59 5.25 USD |
-2.39
|
CN¥11.02B 1.63B USD | CN¥7.33M 1.08M USD | CN¥35.28 5.21 USD | CN¥36.13 5.33 USD | CN¥11.02B 1.63B USD | 48.75 | CN¥0.73 0.11 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.25 4.64 USD |
-8.63
|
CA$2.19B 1.63B USD | CA$1.55M 1.15M USD | CA$6.07 4.5 USD | CA$6.74 5 USD | CA$2.19B 1.63B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.81 1.89 USD |
-1.39
|
CN¥10.91B 1.61B USD | CN¥17.64M 2.6M USD | CN¥12.70 1.87 USD | CN¥13.15 1.94 USD | CN¥10.91B 1.61B USD | 213.50 | CN¥0.06 0.008 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.35 3.04 USD |
+3.08
|
A$2.30B 1.61B USD | A$1.90M 1.32M USD | A$4.26 2.98 USD | A$4.43 3.09 USD | A$2.30B 1.61B USD | 12.79 | A$0.34 0.24 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥108.88 16.06 USD |
-3.8
|
CN¥10.85B 1.6B USD | CN¥4.40M 648.64K USD | CN¥105.86 15.62 USD | CN¥113.63 16.77 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.50 -0.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.30 — |
+0.78
|
$1.60B — | $91.45K — | $1.25 — | $1.30 — | $1.60B — | 0 | -$0.37 — | ||
Corbion N.V.
0QHL.IL
GB
|
€19.68 22.71 USD |
-1.35
|
€1.38B 1.59B USD | €5.38K 6.21K USD | €19.71 22.75 USD | €19.97 23.05 USD | €1.38B 1.59B USD | 18.73 | €1.05 1.21 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.53 1.07 USD |
-1.61
|
A$2.27B 1.59B USD | A$3.34M 2.33M USD | A$1.53 1.07 USD | A$1.57 1.1 USD | A$2.27B 1.59B USD | 0 | -A$0.04 -0.02 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.72 1.24 USD |
+0.1
|
HK$12.39B 1.58B USD | HK$2.17M 276.95K USD | HK$9.61 1.23 USD | HK$9.92 1.27 USD | HK$12.39B 1.58B USD | 11.17 | HK$0.87 0.11 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$49.85B 1.58B USD | NT$4.22M 134.04K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$49.85B 1.58B USD | 9.74 | NT$5.17 0.16 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.82 0.62 USD |
+3.5
|
TRY 50.23B 1.58B USD | TRY 88.34M 2.77M USD | TRY 19.23 0.6 USD | TRY 20.04 0.63 USD | TRY 50.23B 1.58B USD | 0 | -TRY 0.57 -0.01 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.00 1.38 USD |
-3.55
|
TRY 50.16B 1.58B USD | TRY 90.03M 2.83M USD | TRY 43.46 1.36 USD | TRY 46.72 1.47 USD | TRY 50.16B 1.58B USD | 176.00 | TRY 0.25 0.007 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.24 1.26 USD |
-1.89
|
R$7.68B 1.56B USD | R$5.93M 1.2M USD | R$6.23 1.26 USD | R$6.44 1.31 USD | R$7.68B 1.56B USD | 0 | -R$1.91 -0.3 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$48.65B 1.55B USD | NT$755.32K 24K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$48.65B 1.55B USD | 20.78 | NT$1.41 0.04 USD | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
0
|
$1.54B — | $76.19K — | $1.09 — | $1.14 — | $1.54B — | 18.83 | $0.06 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.32 1.38 USD |
-2.1
|
CN¥10.37B 1.53B USD | CN¥16.57M 2.44M USD | CN¥9.25 1.36 USD | CN¥9.55 1.41 USD | CN¥10.37B 1.53B USD | 33.28 | CN¥0.28 0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.00 3.98 USD |
-0.48
|
CN¥10.34B 1.53B USD | CN¥4.30M 634.32K USD | CN¥26.90 3.97 USD | CN¥27.29 4.03 USD | CN¥10.34B 1.53B USD | 15.25 | CN¥1.77 0.26 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.27 0.73 USD |
+0.33
|
MX$25.75B 1.52B USD | MX$1.83M 108.38K USD | MX$12.20 0.72 USD | MX$12.42 0.74 USD | MX$25.75B 1.52B USD | 38.34 | MX$0.32 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.66 — |
0
|
$1.52B — | $439.60K — | $0.65 — | $0.66 — | $1.52B — | 5.95 | $0.11 — | ||
ERAMET S.A.
ERA.PA
FR
|
€45.94 53.03 USD |
-2.17
|
€1.32B 1.52B USD | €13.97K 16.12K USD | €45.76 52.82 USD | €46.86 54.09 USD | €1.32B 1.52B USD | 0 | -€18.17 -20.9 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥10.28B 1.52B USD | CN¥10.67M 1.57M USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥10.28B 1.52B USD | 13.46 | CN¥0.92 0.14 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.59 1.11 USD |
-0.63
|
A$2.17B 1.51B USD | A$8.69M 6.07M USD | A$1.58 1.1 USD | A$1.64 1.14 USD | A$2.17B 1.51B USD | 17.61 | A$0.09 0.06 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥44.53 6.57 USD |
+2.16
|
CN¥10.22B 1.51B USD | CN¥9.44M 1.39M USD | CN¥42.51 6.27 USD | CN¥44.99 6.64 USD | CN¥10.22B 1.51B USD | 19.61 | CN¥2.27 0.33 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.06 1.22 USD |
-0.93
|
€1.30B 1.51B USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.30B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-3.38
|
A$2.14B 1.5B USD | A$1.32M 920.19K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.40 15 USD |
-0.26
|
NOK 15.58B 1.49B USD | NOK 36.48K 3.5K USD | NOK 155.60 14.93 USD | NOK 157.00 15.06 USD | NOK 15.58B 1.49B USD | 92.54 | NOK 1.69 0.16 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.79 1.3 USD |
+2.21
|
CN¥10.13B 1.49B USD | CN¥19.92M 2.94M USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥10.13B 1.49B USD | 9.25 | CN¥0.95 0.14 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.98 2.21 USD |
-2.3
|
CA$2.01B 1.49B USD | CA$479.49K 355.81K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$2.01B 1.49B USD | 0 | -CA$0.03 -0.02 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.33 1.19 USD |
+1.03
|
HK$11.64B 1.49B USD | HK$1.73M 220.82K USD | HK$9.32 1.19 USD | HK$9.62 1.23 USD | HK$11.64B 1.49B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$155.00 4.93 USD |
-1.59
|
NT$46.50B 1.48B USD | NT$370.99K 11.79K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$46.50B 1.48B USD | 19.39 | NT$7.99 0.25 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥27.53 4.06 USD |
+6.91
|
CN¥10.01B 1.48B USD | CN¥14.91M 2.2M USD | CN¥25.22 3.72 USD | CN¥27.86 4.11 USD | CN¥10.01B 1.48B USD | 17.53 | CN¥1.57 0.23 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.15 2.26 USD |
+0.09
|
R$7.26B 1.47B USD | R$875.20K 177.39K USD | R$11.12 2.25 USD | R$11.16 2.26 USD | R$7.26B 1.47B USD | 12.11 | R$0.92 0.19 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.34 2.12 USD |
-1.65
|
CN¥9.97B 1.47B USD | CN¥15.71M 2.32M USD | CN¥14.23 2.1 USD | CN¥14.62 2.16 USD | CN¥9.97B 1.47B USD | 286.80 | CN¥0.05 0.007 USD | ||
Sylvamo
SLVM
US
|
$36.92 — |
+1.35
|
$1.47B — | $266.11K — | $36.33 — | $37.20 — | $1.47B — | 19.74 | $1.87 — | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 243.40 7.64 USD |
+1.21
|
TRY 46.60B 1.46B USD | TRY 200.74K 6.3K USD | TRY 240.00 7.54 USD | TRY 243.80 7.66 USD | TRY 46.60B 1.46B USD | 86.61 | TRY 2.81 0.09 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥9.90B 1.46B USD | CN¥16.81M 2.48M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥9.90B 1.46B USD | 22.11 | CN¥0.17 0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥81.20 11.98 USD |
+3.1
|
CN¥9.85B 1.45B USD | CN¥4.62M 681.9K USD | CN¥78.11 11.52 USD | CN¥81.88 12.08 USD | CN¥9.85B 1.45B USD | 0 | -CN¥1.84 -0.2 USD | ||
REX American Resources
REX
US
|
$44.12 — |
-2.24
|
$1.45B — | $128.49K — | $44.04 — | $45.00 — | $1.45B — | 15.75 | $2.80 — | ||
Omai Gold Mines
OMGGF
US
|
$2.15 — |
-1.83
|
$1.45B — | $600.00 — | $2.13 — | $2.17 — | $1.45B — | 0 | -$0.02 — | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥46.62 6.88 USD |
-0.34
|
CN¥9.82B 1.45B USD | CN¥23.41M 3.45M USD | CN¥45.77 6.75 USD | CN¥47.98 7.08 USD | CN¥9.82B 1.45B USD | 179.30 | CN¥0.26 0.04 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.50 16.74 USD |
-3.72
|
€1.25B 1.45B USD | €920.93K 1.06M USD | €13.96 16.11 USD | €14.60 16.85 USD | €1.25B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥9.79B 1.44B USD | CN¥8.77M 1.29M USD | CN¥6.56 0.97 USD | CN¥6.69 0.99 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Stepan Company
SCL
US
|
$63.43 — |
-1.99
|
$1.44B — | $73.28K — | $63.38 — | $64.98 — | $1.44B — | 0 | -$0.12 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥9.74B 1.44B USD | CN¥25.83M 3.81M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥9.74B 1.44B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$45.90 1.46 USD |
+0.88
|
NT$44.98B 1.43B USD | NT$1.90M 60.52K USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$44.98B 1.43B USD | 54.64 | NT$0.84 0.03 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.21 1.64 USD |
-4.33
|
CA$1.91B 1.42B USD | CA$1.94M 1.44M USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$1.91B 1.42B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥9.60B 1.42B USD | CN¥10.45M 1.54M USD | CN¥8.50 1.25 USD | CN¥8.62 1.27 USD | CN¥9.60B 1.42B USD | 37.39 | CN¥0.23 0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.20 11.77 USD |
-0.97
|
€1.23B 1.41B USD | €20.32K 23.46K USD | €10.20 11.77 USD | €10.38 11.98 USD | €1.23B 1.41B USD | 7.33 | €1.39 1.6 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.91B 1.41B USD | CA$634.22K 470.63K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥92.31 13.62 USD |
-1.06
|
CN¥9.57B 1.41B USD | CN¥10.18M 1.5M USD | CN¥91.06 13.44 USD | CN¥95.68 14.12 USD | CN¥9.57B 1.41B USD | 107.33 | CN¥0.86 0.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹326.45 3.95 USD |
-1.4
|
₹116.59B 1.41B USD | ₹193.93K 2.35K USD | ₹325.10 3.93 USD | ₹331.45 4.01 USD | ₹116.59B 1.41B USD | 30.25 | ₹10.79 0.13 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥9.53B 1.41B USD | CN¥11.96M 1.76M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.71 37.76 USD |
-4.5
|
€1.22B 1.4B USD | €18.13K 20.92K USD | €32.60 37.63 USD | €34.18 39.46 USD | €1.22B 1.4B USD | 4.99 | €6.55 7.56 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥13.47 1.99 USD |
-1.54
|
CN¥9.51B 1.4B USD | CN¥13.00M 1.92M USD | CN¥13.45 1.98 USD | CN¥13.95 2.06 USD | CN¥9.51B 1.4B USD | 53.88 | CN¥0.25 0.04 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.60 23.78 USD |
-1.2
|
€1.22B 1.4B USD | €8.48K 9.78K USD | €20.55 23.72 USD | €20.80 24.01 USD | €1.22B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.11 0.75 USD |
+6.24
|
CN¥9.49B 1.4B USD | CN¥71.77M 10.59M USD | CN¥4.80 0.71 USD | CN¥5.18 0.76 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.39 1.39 USD |
+4.33
|
CN¥9.43B 1.39B USD | CN¥50.50M 7.45M USD | CN¥8.82 1.3 USD | CN¥9.40 1.39 USD | CN¥9.43B 1.39B USD | 12.19 | CN¥0.77 0.11 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.56 1.13 USD |
-0.89
|
R$6.84B 1.39B USD | R$241.80K 49.01K USD | R$5.49 1.11 USD | R$5.62 1.14 USD | R$6.84B 1.39B USD | 0 | -R$1.91 -0.3 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹726.70 8.79 USD |
-0.83
|
₹114.61B 1.39B USD | ₹135.24K 1.64K USD | ₹722.75 8.74 USD | ₹737.85 8.93 USD | ₹114.61B 1.39B USD | 37.42 | ₹19.42 0.23 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.33 2.47 USD |
-1.19
|
CA$1.86B 1.38B USD | CA$417.62K 309.9K USD | CA$3.32 2.46 USD | CA$3.36 2.49 USD | CA$1.86B 1.38B USD | 16.64 | CA$0.20 0.15 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥9.38B 1.38B USD | CN¥7.89M 1.16M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥9.38B 1.38B USD | CN¥10.88M 1.61M USD | CN¥10.07 1.49 USD | CN¥10.36 1.53 USD | CN¥9.38B 1.38B USD | 14.50 | CN¥0.71 0.1 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$10.77B 1.38B USD | HK$2.44M 312.55K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$10.77B 1.38B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥30.98 4.57 USD |
+0.26
|
CN¥9.29B 1.37B USD | CN¥6.58M 970.3K USD | CN¥30.20 4.46 USD | CN¥31.08 4.59 USD | CN¥9.29B 1.37B USD | 140.81 | CN¥0.22 0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.33 0.93 USD |
+0.96
|
CN¥9.28B 1.37B USD | CN¥14.37M 2.12M USD | CN¥6.27 0.93 USD | CN¥6.36 0.94 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
Alphamin Resources
AFMJF
US
|
$1.06 — |
-2.75
|
$1.37B — | $26.20K — | $1.06 — | $1.09 — | $1.37B — | 6.23 | $0.17 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.91 0.63 USD |
-8.59
|
A$1.95B 1.36B USD | A$10.97M 7.66M USD | A$0.88 0.61 USD | A$1.02 0.71 USD | A$1.95B 1.36B USD | 22.62 | A$0.04 0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥9.23B 1.36B USD | CN¥18.13M 2.67M USD | CN¥7.56 1.12 USD | CN¥7.99 1.18 USD | CN¥9.23B 1.36B USD | 22.79 | CN¥0.34 0.05 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥9.20B 1.36B USD | CN¥29.34M 4.33M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥9.20B 1.36B USD | 71.79 | CN¥0.05 0.007 USD | ||
Champion Iron
CIAFF
US
|
$2.41 — |
-1.23
|
$1.35B — | $250.00 — | $2.41 — | $2.41 — | $1.35B — | 17.21 | $0.14 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.88 8.07 USD |
-1.72
|
CA$1.82B 1.35B USD | CA$375.18K 278.41K USD | CA$10.83 8.04 USD | CA$11.31 8.39 USD | CA$1.82B 1.35B USD | 0 | -CA$0.25 -0.1 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.78 37.84 USD |
-4.88
|
€1.17B 1.35B USD | €216.58K 250K USD | €32.62 37.65 USD | €34.24 39.52 USD | €1.17B 1.35B USD | 409.75 | €0.08 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.24 1.42 USD |
-0.88
|
TRY 42.78B 1.34B USD | TRY 5.44M 170.78K USD | TRY 44.92 1.41 USD | TRY 45.66 1.43 USD | TRY 42.78B 1.34B USD | 9.64 | TRY 4.69 0.15 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.96 — |
0
|
$1.34B — | $100.00 — | $11.80 — | $11.80 — | $1.34B — | 13.14 | $0.91 — | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥9.08B 1.34B USD | CN¥21.13M 3.12M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.79 1.44 USD |
+5.04
|
CN¥9.01B 1.33B USD | CN¥22.69M 3.35M USD | CN¥9.26 1.37 USD | CN¥10.16 1.5 USD | CN¥9.01B 1.33B USD | 40.79 | CN¥0.24 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥8.98B 1.33B USD | CN¥12.45M 1.84M USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥8.98B 1.33B USD | 11.04 | CN¥0.62 0.09 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€19.91 22.98 USD |
+0.5
|
€1.15B 1.33B USD | €106.04K 122.4K USD | €19.68 22.72 USD | €20.02 23.11 USD | €1.15B 1.33B USD | 18.78 | €1.06 1.22 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$91.26 — |
-1.38
|
$1.32B — | $99.41K — | $89.10 — | $92.58 — | $1.32B — | 23.89 | $3.82 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥8.93B 1.32B USD | CN¥24.43M 3.6M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥8.93B 1.32B USD | 12.88 | CN¥0.35 0.05 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.36 2.35 USD |
-2.61
|
A$1.88B 1.31B USD | A$1.82M 1.27M USD | A$3.34 2.33 USD | A$3.47 2.42 USD | A$1.88B 1.31B USD | 16.80 | A$0.20 0.14 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥17.70 2.61 USD |
-7.48
|
CN¥8.87B 1.31B USD | CN¥39.32M 5.8M USD | CN¥17.68 2.61 USD | CN¥19.10 2.82 USD | CN¥8.87B 1.31B USD | 30.00 | CN¥0.59 0.09 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.82
|
CA$1.76B 1.31B USD | CA$254.83K 189.1K USD | CA$15.66 11.62 USD | CA$16.09 11.94 USD | CA$1.76B 1.31B USD | 12.37 | CA$1.27 0.94 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.02 1.92 USD |
+9.97
|
CN¥8.86B 1.31B USD | CN¥127.64M 18.83M USD | CN¥11.56 1.71 USD | CN¥13.02 1.92 USD | CN¥8.86B 1.31B USD | 186.00 | CN¥0.07 0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥8.83B 1.3B USD | CN¥34.60M 5.1M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.44 11.86 USD |
+0.41
|
SAR 4.88B 1.3B USD | SAR 83.69K 22.33K USD | SAR 44.06 11.75 USD | SAR 44.64 11.91 USD | SAR 4.88B 1.3B USD | 21.06 | SAR 2.11 0.56 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.20 1.36 USD |
+0.99
|
CN¥8.78B 1.3B USD | CN¥6.58M 970.96K USD | CN¥9.11 1.34 USD | CN¥9.25 1.36 USD | CN¥8.78B 1.3B USD | 15.86 | CN¥0.58 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥57.02 8.41 USD |
-0.61
|
CN¥8.75B 1.29B USD | CN¥9.79M 1.44M USD | CN¥55.96 8.26 USD | CN¥58.53 8.64 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥8.75B 1.29B USD | CN¥9.43M 1.39M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$56.84 11.52 USD |
-3.1
|
R$6.34B 1.29B USD | R$175.40K 35.55K USD | R$56.84 11.52 USD | R$58.96 11.95 USD | R$6.34B 1.29B USD | 25.26 | R$2.25 0.46 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.18 0.28 USD |
+0.93
|
HK$10.05B 1.28B USD | HK$2.50M 319.66K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$10.05B 1.28B USD | 9.08 | HK$0.24 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥8.69B 1.28B USD | CN¥15.07M 2.22M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥8.69B 1.28B USD | 132.50 | CN¥0.04 0.005 USD | ||
Elevra Lithium
SYAXF
US
|
$6.60 — |
+3.37
|
$1.28B — | $899.00 — | $6.60 — | $6.65 — | $1.28B — | 0 | -$1.66 — | ||
CVR Partners, LP
UAN
US
|
$121.11 — |
-0.96
|
$1.28B — | $26.14K — | $121.07 — | $125.64 — | $1.28B — | 7.98 | $15.16 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.58 1.91 USD |
-6.18
|
CA$1.72B 1.28B USD | CA$1.73M 1.29M USD | CA$2.57 1.9 USD | CA$2.71 2.01 USD | CA$1.72B 1.28B USD | 10.75 | CA$0.24 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
