Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alkane Resources
ALKEF
US
|
$1.19 — |
+5.31
|
$1.63B — | $88.37K — | $1.14 — | $1.20 — | $1.63B — | 19.83 | $0.06 — | ||
YFY Inc.
1907.TW
TW
|
NT$30.45 0.97 USD |
+1.67
|
NT$50.97B 1.62B USD | NT$965.72K 30.69K USD | NT$29.90 0.95 USD | NT$30.75 0.98 USD | NT$50.97B 1.62B USD | 21.59 | NT$1.41 0.04 USD | ||
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.96 2.95 USD |
-2.49
|
CN¥10.96B 1.62B USD | CN¥10.50M 1.55M USD | CN¥19.82 2.92 USD | CN¥20.85 3.08 USD | CN¥10.96B 1.62B USD | 28.51 | CN¥0.70 0.1 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.93 1.91 USD |
-0.61
|
CN¥10.93B 1.61B USD | CN¥4.32M 637.61K USD | CN¥12.88 1.9 USD | CN¥13.14 1.94 USD | CN¥10.93B 1.61B USD | 13.19 | CN¥0.98 0.14 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€19.85 22.91 USD |
+0.89
|
€1.39B 1.61B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 18.90 | €1.05 1.21 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.46 1.72 USD |
+5.13
|
A$2.30B 1.61B USD | A$1.66M 1.16M USD | A$2.37 1.65 USD | A$2.46 1.72 USD | A$2.30B 1.61B USD | 18.92 | A$0.13 0.09 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
+1.51
|
TRY 50.99B 1.6B USD | TRY 58.84M 1.85M USD | TRY 19.61 0.62 USD | TRY 20.26 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.17 1.65 USD |
-0.8
|
CN¥10.84B 1.6B USD | CN¥15.02M 2.22M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥10.84B 1.6B USD | 10.63 | CN¥1.05 0.15 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.93 4.53 USD |
-5.44
|
€1.38B 1.59B USD | €3.15K 3.64K USD | €3.86 4.45 USD | €3.93 4.53 USD | €1.38B 1.59B USD | 0 | -€0.03 -0.03 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.10 4.53 USD |
-2.4
|
CA$2.14B 1.59B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.14B 1.59B USD | 0 | -CA$0.06 -0.04 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.01 1.16 USD |
+7.14
|
€1.37B 1.59B USD | €20.00K 23.09K USD | €0.96 1.1 USD | €1.01 1.16 USD | €1.37B 1.59B USD | 20.12 | €0.05 0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.20 1.6 USD |
-0.99
|
NT$49.66B 1.58B USD | NT$3.49M 110.94K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$49.66B 1.58B USD | 9.70 | NT$5.17 0.16 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.33 5.07 USD |
+0.53
|
CN¥10.63B 1.57B USD | CN¥4.79M 707.34K USD | CN¥34.20 5.05 USD | CN¥35.09 5.18 USD | CN¥10.63B 1.57B USD | 47.02 | CN¥0.73 0.11 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.83 1.26 USD |
+5.7
|
HK$12.27B 1.57B USD | HK$1.06M 135.15K USD | HK$9.30 1.19 USD | HK$9.91 1.27 USD | HK$12.27B 1.57B USD | 0 | -HK$0.36 -0.04 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 6.40K 1.36K USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.27 — |
-1.55
|
$1.56B — | $61.20K — | $1.25 — | $1.31 — | $1.56B — | 0 | -$0.37 — | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥16.29 2.4 USD |
+5.37
|
CN¥10.56B 1.56B USD | CN¥44.92M 6.63M USD | CN¥15.58 2.3 USD | CN¥16.98 2.51 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.38 -0.05 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€46.90 54.14 USD |
+2.09
|
€1.34B 1.55B USD | €13.92K 16.07K USD | €45.64 52.68 USD | €47.22 54.51 USD | €1.34B 1.55B USD | 0 | -€18.17 -20.9 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.40 1.78 USD |
+8.6
|
CA$2.08B 1.54B USD | CA$1.44M 1.07M USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$2.08B 1.54B USD | 0 | -CA$0.43 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.18 1.25 USD |
-0.96
|
R$7.61B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.61B 1.54B USD | 0 | -R$1.91 -0.3 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.44 1.21 USD |
-1.05
|
HK$12.03B 1.54B USD | HK$541.00K 69.17K USD | HK$9.43 1.21 USD | HK$9.72 1.24 USD | HK$12.03B 1.54B USD | 10.84 | HK$0.87 0.11 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.18 1.8 USD |
+0.41
|
CN¥10.37B 1.53B USD | CN¥9.91M 1.46M USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥10.37B 1.53B USD | 203.00 | CN¥0.06 0.008 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.28 0.73 USD |
+0.08
|
MX$25.77B 1.53B USD | MX$2.78M 164.41K USD | MX$12.23 0.72 USD | MX$12.44 0.74 USD | MX$25.77B 1.53B USD | 38.37 | MX$0.32 0.02 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥44.98 6.64 USD |
+5.84
|
CN¥10.33B 1.52B USD | CN¥6.89M 1.02M USD | CN¥43.20 6.37 USD | CN¥46.00 6.79 USD | CN¥10.33B 1.52B USD | 18.66 | CN¥2.41 0.36 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.46
|
$1.51B — | $173.20K — | $0.65 — | $0.65 — | $1.51B — | 5.91 | $0.11 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.06 1.22 USD |
0
|
€1.30B 1.51B USD | €66.50K 76.76K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.30B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥23.17 3.42 USD |
-0.94
|
CN¥10.19B 1.5B USD | CN¥5.02M 741.42K USD | CN¥23.13 3.41 USD | CN¥23.91 3.53 USD | CN¥10.19B 1.5B USD | 46.34 | CN¥0.50 0.07 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.80 15.04 USD |
+0.26
|
NOK 15.62B 1.5B USD | NOK 47.33K 4.54K USD | NOK 155.40 14.91 USD | NOK 157.00 15.06 USD | NOK 15.62B 1.5B USD | 92.78 | NOK 1.69 0.16 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.59 2.66 USD |
+7.81
|
CA$2.01B 1.49B USD | CA$869.44K 645.18K USD | CA$3.44 2.55 USD | CA$3.59 2.66 USD | CA$2.01B 1.49B USD | 17.94 | CA$0.20 0.15 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.85 1.31 USD |
-1.67
|
CN¥10.11B 1.49B USD | CN¥46.27M 6.83M USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥10.11B 1.49B USD | 295.00 | CN¥0.03 0.004 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$46.80B 1.49B USD | NT$185.96K 5.91K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$46.80B 1.49B USD | 19.54 | NT$7.98 0.25 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.95 2.19 USD |
-1.01
|
CA$1.99B 1.48B USD | CA$2.36M 1.75M USD | CA$2.85 2.11 USD | CA$3.11 2.31 USD | CA$1.99B 1.48B USD | 0 | -CA$0.03 -0.02 USD | ||
Sylvamo
SLVM
US
|
$37.17 — |
+0.68
|
$1.48B — | $161.07K — | $36.91 — | $38.20 — | $1.48B — | 19.87 | $1.87 — | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 245.70 7.72 USD |
+0.94
|
TRY 47.04B 1.48B USD | TRY 310.48K 9.75K USD | TRY 242.10 7.6 USD | TRY 246.50 7.74 USD | TRY 47.04B 1.48B USD | 87.75 | TRY 2.80 0.09 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.16 2.26 USD |
+0.09
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 12.13 | R$0.92 0.19 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.91 1.31 USD |
+1.25
|
CN¥9.91B 1.46B USD | CN¥7.96M 1.17M USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥9.91B 1.46B USD | 33.00 | CN¥0.27 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.29 2.55 USD |
-1.65
|
CN¥9.91B 1.46B USD | CN¥32.64M 4.82M USD | CN¥17.18 2.53 USD | CN¥18.04 2.66 USD | CN¥9.91B 1.46B USD | 50.85 | CN¥0.34 0.05 USD | ||
Champion Iron
CIAFF
US
|
$2.61 — |
+8.52
|
$1.46B — | $5.89K — | $2.59 — | $2.62 — | $1.46B — | 18.64 | $0.14 — | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.72 0.99 USD |
+3.7
|
CN¥9.88B 1.46B USD | CN¥9.32M 1.37M USD | CN¥6.49 0.96 USD | CN¥6.79 1 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
Omai Gold Mines
OMGGF
US
|
$2.16 — |
+0.84
|
$1.46B — | $29.81K — | $2.11 — | $2.21 — | $1.46B — | 0 | -$0.02 — | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥10.38 1.53 USD |
-7.89
|
CN¥9.87B 1.46B USD | CN¥119.96M 17.7M USD | CN¥10.28 1.52 USD | CN¥11.03 1.63 USD | CN¥9.87B 1.46B USD | 0 | CN¥0.00 0 USD | ||
Stepan Company
SCL
US
|
$63.88 — |
+0.71
|
$1.45B — | $68.79K — | $63.56 — | $64.95 — | $1.45B — | 0 | -$0.12 — | ||
REX American Resources
REX
US
|
$43.87 — |
-0.57
|
$1.44B — | $92.03K — | $43.79 — | $44.55 — | $1.44B — | 15.66 | $2.80 — | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.45 16.68 USD |
-0.34
|
€1.25B 1.44B USD | €393.68K 454.43K USD | €14.26 16.46 USD | €14.55 16.8 USD | €1.25B 1.44B USD | 0 | -€7.75 -8.9 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.25 1.47 USD |
+1.09
|
NT$45.33B 1.44B USD | NT$3.71M 118K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$45.33B 1.44B USD | 55.05 | NT$0.84 0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥9.72B 1.43B USD | CN¥13.51M 1.99M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥9.72B 1.43B USD | 12.00 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
+1.75
|
CN¥9.57B 1.41B USD | CN¥10.92M 1.61M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.70 23.89 USD |
+0.49
|
€1.22B 1.41B USD | €8.27K 9.54K USD | €20.35 23.49 USD | €20.85 24.07 USD | €1.22B 1.41B USD | 0 | -€1.34 -1.5 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
-0.39
|
€1.22B 1.41B USD | €25.62K 29.57K USD | €10.02 11.57 USD | €10.34 11.94 USD | €1.22B 1.41B USD | 7.30 | €1.39 1.6 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥95.60 14.11 USD |
-0.83
|
CN¥9.53B 1.41B USD | CN¥3.57M 527.29K USD | CN¥94.22 13.9 USD | CN¥100.16 14.78 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.39 1.24 USD |
+1.21
|
CN¥9.51B 1.4B USD | CN¥6.14M 906.5K USD | CN¥8.32 1.23 USD | CN¥8.48 1.25 USD | CN¥9.51B 1.4B USD | 36.47 | CN¥0.23 0.03 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.67 37.71 USD |
-0.12
|
€1.22B 1.4B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 4.98 | €6.55 7.56 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.57 2 USD |
-1.67
|
CN¥9.44B 1.39B USD | CN¥9.75M 1.44M USD | CN¥13.51 1.99 USD | CN¥14.00 2.07 USD | CN¥9.44B 1.39B USD | 271.39 | CN¥0.05 0.007 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.16 0.15 USD |
+2.65
|
HK$10.87B 1.39B USD | HK$2.70M 345.05K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$10.87B 1.39B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥9.40B 1.39B USD | CN¥10.95M 1.62M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥9.40B 1.39B USD | 21.00 | CN¥0.17 0.03 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$1.87B 1.39B USD | CA$534.91K 396.94K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$1.87B 1.39B USD | 6.04 | CA$0.24 0.18 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹320.15 3.87 USD |
+0.52
|
₹114.34B 1.38B USD | ₹75.53K 913.73 USD | ₹317.00 3.84 USD | ₹322.15 3.9 USD | ₹114.34B 1.38B USD | 30.37 | ₹10.54 0.13 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.32 1.38 USD |
+2.31
|
CN¥9.36B 1.38B USD | CN¥25.24M 3.72M USD | CN¥8.95 1.32 USD | CN¥9.33 1.38 USD | CN¥9.36B 1.38B USD | 12.10 | CN¥0.77 0.11 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.52 1.12 USD |
-0.72
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 0 | -R$1.91 -0.3 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥9.33B 1.38B USD | CN¥7.87M 1.16M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥9.33B 1.38B USD | 117.00 | CN¥0.03 0.004 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$10.53 1.35 USD |
+9.46
|
HK$10.76B 1.38B USD | HK$7.97M 1.02M USD | HK$9.91 1.27 USD | HK$10.83 1.38 USD | HK$10.76B 1.38B USD | 210.59 | HK$0.05 0.006 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥76.83 11.34 USD |
+5.23
|
CN¥9.32B 1.38B USD | CN¥2.63M 387.79K USD | CN¥74.74 11.03 USD | CN¥78.24 11.54 USD | CN¥9.32B 1.38B USD | 0 | -CN¥1.84 -0.2 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.51 2.45 USD |
-0.14
|
A$1.96B 1.37B USD | A$1.51M 1.06M USD | A$3.49 2.44 USD | A$3.64 2.54 USD | A$1.96B 1.37B USD | 17.52 | A$0.20 0.14 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹715.95 8.66 USD |
+1.07
|
₹112.92B 1.37B USD | ₹75.18K 909.54 USD | ₹704.80 8.53 USD | ₹718.00 8.69 USD | ₹112.92B 1.37B USD | 36.75 | ₹19.48 0.24 USD | ||
Vizsla Silver
VZLA
US
|
$3.89 — |
+8.96
|
$1.37B — | $5.10M — | $3.69 — | $3.91 — | $1.37B — | 0 | -$0.12 — | ||
Alphamin Resources
AFMJF
US
|
$1.06 — |
0
|
$1.37B — | $21.90K — | $1.05 — | $1.09 — | $1.37B — | 6.23 | $0.17 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.00 8.16 USD |
+1.1
|
CA$1.84B 1.36B USD | CA$354.61K 263.14K USD | CA$10.88 8.07 USD | CA$11.30 8.39 USD | CA$1.84B 1.36B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.98 2.36 USD |
+19.97
|
CN¥9.22B 1.36B USD | CN¥76.31M 11.26M USD | CN¥14.78 2.18 USD | CN¥15.98 2.36 USD | CN¥9.22B 1.36B USD | 55.10 | CN¥0.29 0.04 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$10.45 7.75 USD |
+10.23
|
CA$1.83B 1.36B USD | CA$864.49K 641.5K USD | CA$9.88 7.33 USD | CA$10.51 7.8 USD | CA$1.83B 1.36B USD | 29.02 | CA$0.36 0.27 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥9.21B 1.36B USD | CN¥8.87M 1.31M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.32 3.74 USD |
-3.58
|
CN¥9.21B 1.36B USD | CN¥6.92M 1.02M USD | CN¥25.18 3.72 USD | CN¥26.58 3.92 USD | CN¥9.21B 1.36B USD | 16.12 | CN¥1.57 0.23 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.59 0.53 USD |
-4.01
|
CN¥9.20B 1.36B USD | CN¥70.72M 10.43M USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥9.20B 1.36B USD | 71.79 | CN¥0.05 0.007 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.10 1.49 USD |
-0.79
|
CN¥9.19B 1.36B USD | CN¥6.58M 971.39K USD | CN¥10.07 1.49 USD | CN¥10.37 1.53 USD | CN¥9.19B 1.36B USD | 14.22 | CN¥0.71 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.66 1.43 USD |
+0.93
|
TRY 43.18B 1.36B USD | TRY 11.32M 355.38K USD | TRY 44.84 1.41 USD | TRY 45.76 1.44 USD | TRY 43.18B 1.36B USD | 9.73 | TRY 4.69 0.15 USD | ||
FMC
FMC
US
|
$10.81 — |
+6.82
|
$1.35B — | $3.50M — | $10.29 — | $11.10 — | $1.35B — | 0 | -$22.96 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.72 2.02 USD |
+5.43
|
CA$1.82B 1.35B USD | CA$5.87M 4.36M USD | CA$2.67 1.98 USD | CA$2.78 2.06 USD | CA$1.82B 1.35B USD | 11.33 | CA$0.24 0.18 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
+7.59
|
A$1.93B 1.35B USD | A$12.84M 8.97M USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$1.93B 1.35B USD | 0 | -A$0.02 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.92 1.17 USD |
-7.91
|
CN¥9.12B 1.35B USD | CN¥32.76M 4.83M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥9.12B 1.35B USD | 8.33 | CN¥0.95 0.14 USD | ||
Rio2
RIOFF
US
|
$2.45 — |
+10.36
|
$1.34B — | $134.06K — | $2.25 — | $2.45 — | $1.34B — | 20.41 | $0.12 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.62 37.65 USD |
-0.49
|
€1.16B 1.34B USD | €175.57K 202.66K USD | €32.26 37.24 USD | €33.10 38.21 USD | €1.16B 1.34B USD | 407.75 | €0.08 0.09 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$92.53 — |
+1.39
|
$1.34B — | $62.62K — | $91.56 — | $95.06 — | $1.34B — | 23.84 | $3.88 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.29 1.96 USD |
+3.5
|
CN¥9.04B 1.33B USD | CN¥110.93M 16.37M USD | CN¥11.85 1.75 USD | CN¥13.48 1.99 USD | CN¥9.04B 1.33B USD | 189.85 | CN¥0.07 0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$347.50 11.04 USD |
+4.67
|
NT$41.90B 1.33B USD | NT$422.02K 13.41K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$41.90B 1.33B USD | 14.84 | NT$23.41 0.74 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.84 0.57 USD |
+6.08
|
CN¥9.02B 1.33B USD | CN¥53.23M 7.85M USD | CN¥3.57 0.53 USD | CN¥3.94 0.58 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
+2.25
|
CN¥9.01B 1.33B USD | CN¥26.55M 3.92M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€19.94 23.02 USD |
+0.15
|
€1.15B 1.33B USD | €63.53K 73.34K USD | €19.79 22.84 USD | €19.96 23.04 USD | €1.15B 1.33B USD | 18.81 | €1.06 1.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$7.57 — |
+10.83
|
$1.33B — | $4.76M — | $7.18 — | $7.62 — | $1.33B — | 26.10 | $0.29 — | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥42.60 6.29 USD |
-2.07
|
CN¥8.97B 1.32B USD | CN¥10.07M 1.49M USD | CN¥42.24 6.23 USD | CN¥44.50 6.57 USD | CN¥8.97B 1.32B USD | 163.84 | CN¥0.26 0.04 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
+1.43
|
CN¥8.96B 1.32B USD | CN¥15.05M 2.22M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.17 11.26 USD |
+3.83
|
CA$1.78B 1.32B USD | CA$208.00K 154.35K USD | CA$14.76 10.95 USD | CA$15.30 11.35 USD | CA$1.78B 1.32B USD | 0 | -CA$5.58 -4.1 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥8.93B 1.32B USD | CN¥10.90M 1.61M USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥8.93B 1.32B USD | 10.98 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥8.91B 1.31B USD | CN¥27.41M 4.04M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
Orezone Gold
ORZCF
US
|
$1.96 — |
+5.95
|
$1.31B — | $9.50K — | $1.95 — | $1.99 — | $1.31B — | 10.88 | $0.18 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥17.69 2.61 USD |
+0.86
|
CN¥8.87B 1.31B USD | CN¥15.24M 2.25M USD | CN¥17.03 2.51 USD | CN¥17.85 2.63 USD | CN¥8.87B 1.31B USD | 29.98 | CN¥0.59 0.09 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.72 11.67 USD |
0
|
CA$1.76B 1.31B USD | CA$151.72K 112.59K USD | CA$15.69 11.64 USD | CA$15.97 11.85 USD | CA$1.76B 1.31B USD | 12.37 | CA$1.27 0.94 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥29.51 4.35 USD |
+5.85
|
CN¥8.85B 1.31B USD | CN¥7.24M 1.07M USD | CN¥27.40 4.04 USD | CN¥30.28 4.47 USD | CN¥8.85B 1.31B USD | 134.13 | CN¥0.22 0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.43 1.1 USD |
-1.07
|
CN¥8.85B 1.31B USD | CN¥7.19M 1.06M USD | CN¥7.40 1.09 USD | CN¥7.61 1.12 USD | CN¥8.85B 1.31B USD | 21.85 | CN¥0.34 0.05 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥8.83B 1.3B USD | CN¥15.16M 2.24M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$57.56 11.67 USD |
+1.27
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 25.58 | R$2.25 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
