Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹691.60 8.37 USD |
-2.16
|
₹123.07B 1.49B USD | ₹486.83K 5.89K USD | ₹690.00 8.35 USD | ₹717.45 8.68 USD | ₹123.07B 1.49B USD | 26.96 | ₹25.65 0.31 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.30 1.5 USD |
+1.39
|
NT$46.79B 1.49B USD | NT$3.66M 116.16K USD | NT$46.75 1.49 USD | NT$47.60 1.51 USD | NT$46.79B 1.49B USD | 11.34 | NT$4.17 0.13 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.49 0.19 USD |
+4.58
|
HK$11.44B 1.46B USD | HK$9.04M 1.16M USD | HK$1.42 0.18 USD | HK$1.53 0.19 USD | HK$11.44B 1.46B USD | 0 | -HK$0.03 -0.003 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.36 1.24 USD |
-1.06
|
TRY 46.44B 1.46B USD | TRY 6.02M 188.91K USD | TRY 39.12 1.23 USD | TRY 40.50 1.27 USD | TRY 46.44B 1.46B USD | 9.74 | TRY 4.04 0.13 USD | ||
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.22 2.54 USD |
-3.48
|
CN¥9.87B 1.46B USD | CN¥27.90M 4.12M USD | CN¥17.22 2.54 USD | CN¥17.94 2.65 USD | CN¥9.87B 1.46B USD | 42.00 | CN¥0.41 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥9.86B 1.45B USD | CN¥17.22M 2.54M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥45.82 6.76 USD |
-6.87
|
CN¥9.83B 1.45B USD | CN¥19.31M 2.85M USD | CN¥45.60 6.73 USD | CN¥49.55 7.31 USD | CN¥9.83B 1.45B USD | 86.45 | CN¥0.53 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥28.59 4.22 USD |
-1.92
|
CN¥9.82B 1.45B USD | CN¥9.20M 1.36M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥9.82B 1.45B USD | 14.58 | CN¥1.96 0.29 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.47 14.39 USD |
+2.17
|
€1.26B 1.45B USD | €8.71K 10.06K USD | €12.19 14.07 USD | €12.77 14.74 USD | €1.26B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.29 3.58 USD |
-3.07
|
CN¥9.81B 1.45B USD | CN¥7.97M 1.18M USD | CN¥24.27 3.58 USD | CN¥25.08 3.7 USD | CN¥9.81B 1.45B USD | 110.40 | CN¥0.22 0.03 USD | ||
Huntsman
HUN
US
|
$8.24 — |
+0.98
|
$1.45B — | $896.34K — | $8.09 — | $8.30 — | $1.45B — | 0 | -$0.97 — | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.89 2.72 USD |
-1.77
|
A$2.07B 1.45B USD | A$1.57M 1.1M USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.07B 1.45B USD | 12.54 | A$0.31 0.22 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥9.76B 1.44B USD | CN¥69.08M 10.19M USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥9.76B 1.44B USD | 179.37 | CN¥0.08 0.01 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.50 14.43 USD |
-2.34
|
€1.25B 1.44B USD | €2.58K 2.97K USD | €12.50 14.43 USD | €12.90 14.89 USD | €1.25B 1.44B USD | 0 | -€3.01 -3.4 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.43 1.24 USD |
-4.31
|
CN¥9.63B 1.42B USD | CN¥38.69M 5.71M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥9.63B 1.42B USD | 281.00 | CN¥0.03 0.004 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥9.58B 1.41B USD | CN¥27.71M 4.09M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.56B 1.41B USD | CN¥7.02M 1.04M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$2.02B 1.41B USD | A$7.31M 5.11M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$2.02B 1.41B USD | 20.37 | A$0.04 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.40 14.14 USD |
-0.14
|
NOK 14.69B 1.41B USD | NOK 108.77K 10.43K USD | NOK 147.40 14.14 USD | NOK 149.80 14.37 USD | NOK 14.69B 1.41B USD | 87.21 | NOK 1.69 0.16 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.39 0.56 USD |
+0.92
|
HK$11.00B 1.41B USD | HK$4.13M 527.68K USD | HK$4.34 0.55 USD | HK$4.47 0.57 USD | HK$11.00B 1.41B USD | 9.75 | HK$0.45 0.06 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥9.53B 1.41B USD | CN¥29.84M 4.4M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥9.53B 1.41B USD | 62.00 | CN¥0.06 0.008 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥9.53B 1.41B USD | CN¥16.28M 2.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
Stepan
SCL
US
|
$61.77 — |
-0.39
|
$1.40B — | $35.91K — | $61.35 — | $62.20 — | $1.40B — | 0 | -$0.12 — | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.37 4.33 USD |
-1.06
|
R$6.90B 1.4B USD | R$815.90K 165.37K USD | R$20.46 4.15 USD | R$21.57 4.37 USD | R$6.90B 1.4B USD | 9.09 | R$2.35 0.48 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
+0.83
|
NT$43.95B 1.4B USD | NT$408.11K 12.97K USD | NT$361.50 11.49 USD | NT$369.50 11.74 USD | NT$43.95B 1.4B USD | 15.27 | NT$23.86 0.76 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.60 2.01 USD |
-4.56
|
CN¥9.46B 1.4B USD | CN¥82.34M 12.15M USD | CN¥13.59 2.01 USD | CN¥14.48 2.14 USD | CN¥9.46B 1.4B USD | 272.00 | CN¥0.05 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥9.44B 1.39B USD | CN¥6.13M 904.52K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹321.15 3.89 USD |
+0.67
|
₹114.70B 1.39B USD | ₹229.23K 2.77K USD | ₹317.60 3.84 USD | ₹324.95 3.93 USD | ₹114.70B 1.39B USD | 29.70 | ₹10.81 0.13 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.51 1.52 USD |
-1.57
|
R$6.82B 1.38B USD | R$2.43M 491.97K USD | R$7.32 1.48 USD | R$7.60 1.54 USD | R$6.82B 1.38B USD | 0 | -R$0.04 -0.008 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥9.36B 1.38B USD | CN¥6.26M 923.06K USD | CN¥8.25 1.22 USD | CN¥8.37 1.23 USD | CN¥9.36B 1.38B USD | 39.33 | CN¥0.21 0.03 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.79 2.07 USD |
-8.97
|
CA$1.86B 1.38B USD | CA$899.45K 667.45K USD | CA$2.78 2.06 USD | CA$2.97 2.2 USD | CA$1.86B 1.38B USD | 11.14 | CA$0.25 0.19 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥9.33B 1.38B USD | CN¥61.44M 9.07M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
REX American Resources
REX
US
|
$41.48 — |
-2.95
|
$1.38B — | $63.67K — | $41.45 — | $42.54 — | $1.38B — | 11.36 | $3.65 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥9.33B 1.38B USD | CN¥13.31M 1.96M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.74 12.31 USD |
-0.7
|
R$6.78B 1.37B USD | R$140.30K 28.44K USD | R$59.62 12.08 USD | R$61.20 12.4 USD | R$6.78B 1.37B USD | 27.11 | R$2.24 0.45 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥9.29B 1.37B USD | CN¥14.49M 2.14M USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥9.29B 1.37B USD | 12.17 | CN¥0.76 0.11 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$1.96B 1.37B USD | A$1.71M 1.19M USD | A$2.06 1.44 USD | A$2.18 1.52 USD | A$1.96B 1.37B USD | 23.33 | A$0.09 0.06 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥9.27B 1.37B USD | CN¥13.67M 2.02M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥9.27B 1.37B USD | 113.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-1.01
|
$1.36B — | $421.90K — | $0.58 — | $0.59 — | $1.36B — | 5.87 | $0.10 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.96 23.04 USD |
-0.2
|
€1.18B 1.36B USD | €13.71K 15.83K USD | €19.94 23.02 USD | €20.30 23.43 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.61 2.03 USD |
-3.18
|
SAR 5.09B 1.36B USD | SAR 538.71K 143.71K USD | SAR 7.61 2.03 USD | SAR 7.86 2.1 USD | SAR 5.09B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.30 3.73 USD |
+0.68
|
CN¥9.20B 1.36B USD | CN¥4.17M 615.4K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.20B 1.36B USD | 16.01 | CN¥1.58 0.23 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$1.83B 1.36B USD | CA$261.30K 193.9K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥9.19B 1.36B USD | CN¥2.27M 334.43K USD | CN¥29.52 4.36 USD | CN¥30.55 4.51 USD | CN¥9.19B 1.36B USD | 40.65 | CN¥0.73 0.11 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.14 2.09 USD |
-4.59
|
CN¥9.17B 1.35B USD | CN¥22.88M 3.38M USD | CN¥14.11 2.08 USD | CN¥14.97 2.21 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥9.17B 1.35B USD | CN¥9.83M 1.45M USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 13.98 | CN¥0.72 0.11 USD | ||
CVR Partners
UAN
US
|
$127.15 — |
+0.74
|
$1.34B — | $6.98K — | $125.75 — | $127.15 — | $1.34B — | 8.38 | $15.16 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-2.85
|
CN¥9.10B 1.34B USD | CN¥15.07M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥9.10B 1.34B USD | 35.56 | CN¥0.23 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥9.09B 1.34B USD | CN¥8.83M 1.3M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥9.09B 1.34B USD | 133.50 | CN¥0.08 0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥9.08B 1.34B USD | CN¥38.14M 5.63M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.25 0.42 USD |
-1.22
|
HK$10.47B 1.34B USD | HK$5.02M 641.61K USD | HK$3.22 0.41 USD | HK$3.29 0.42 USD | HK$10.47B 1.34B USD | 0 | -HK$0.14 -0.01 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.16 2.67 USD |
+0.38
|
R$6.58B 1.33B USD | R$1.72M 348.09K USD | R$12.68 2.57 USD | R$13.17 2.67 USD | R$6.58B 1.33B USD | 10.69 | R$1.23 0.25 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.53 USD |
-6.56
|
CA$1.79B 1.33B USD | CA$695.44K 516.06K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$1.79B 1.33B USD | 0 | -CA$0.44 -0.3 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.55 1.35 USD |
+2.16
|
NT$41.70B 1.32B USD | NT$2.56M 81.25K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$41.70B 1.32B USD | 50.65 | NT$0.84 0.03 USD | ||
Orezone Gold
ORZCF
US
|
$1.97 — |
-9.22
|
$1.32B — | $58.27K — | $1.95 — | $2.08 — | $1.32B — | 10.94 | $0.18 — | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.23 3.88 USD |
-8.98
|
CA$1.77B 1.31B USD | CA$723.20K 536.66K USD | CA$5.22 3.87 USD | CA$5.68 4.21 USD | CA$1.77B 1.31B USD | 0 | -CA$0.26 -0.1 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥8.88B 1.31B USD | CN¥1.86M 275.04K USD | CN¥13.66 2.02 USD | CN¥14.06 2.07 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥88.95 13.12 USD |
-4.23
|
CN¥8.87B 1.31B USD | CN¥2.27M 334.78K USD | CN¥88.88 13.11 USD | CN¥94.25 13.91 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$10.21B 1.31B USD | HK$6.07M 776.38K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.59 -0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.78B 1.3B USD | CN¥44.17M 6.52M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥8.78B 1.3B USD | 35.80 | CN¥0.21 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.37 1.83 USD |
+2.57
|
CN¥8.74B 1.29B USD | CN¥16.66M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.96 1.91 USD | CN¥8.74B 1.29B USD | 49.47 | CN¥0.25 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.41 0.95 USD |
-1.84
|
CN¥8.73B 1.29B USD | CN¥8.63M 1.27M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
Alphamin Resources
AFMJF
US
|
$1.00 — |
-2.06
|
$1.29B — | $67.83K — | $1.00 — | $1.03 — | $1.29B — | 5.87 | $0.17 — | ||
ERAMET S.A.
ERA.PA
FR
|
€38.88 44.88 USD |
+4.4
|
€1.11B 1.29B USD | €53.14K 61.34K USD | €37.04 42.76 USD | €38.90 44.9 USD | €1.11B 1.29B USD | 0 | -€18.17 -20.9 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.37 1.09 USD |
+4.69
|
CN¥8.65B 1.28B USD | CN¥26.25M 3.87M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.65B 1.28B USD | 20.47 | CN¥0.36 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥8.64B 1.27B USD | CN¥4.43M 653.62K USD | CN¥9.35 1.38 USD | CN¥9.54 1.41 USD | CN¥8.64B 1.27B USD | 37.52 | CN¥0.25 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥8.63B 1.27B USD | CN¥23.80M 3.51M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥8.61B 1.27B USD | CN¥24.19M 3.57M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥8.59B 1.27B USD | CN¥31.94M 4.71M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.01 1.33 USD |
-2.8
|
CN¥8.57B 1.26B USD | CN¥39.18M 5.78M USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥8.56B 1.26B USD | CN¥28.29M 4.17M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.10 10.5 USD |
+0.11
|
€1.09B 1.26B USD | €14.60K 16.85K USD | €9.10 10.5 USD | €9.25 10.68 USD | €1.09B 1.26B USD | 6.54 | €1.39 1.6 USD | ||
Sylvamo
SLVM
US
|
$31.70 — |
-1.46
|
$1.26B — | $157.80K — | $31.37 — | $31.82 — | $1.26B — | 16.09 | $1.97 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥8.52B 1.26B USD | CN¥7.09M 1.05M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥8.52B 1.26B USD | 8.80 | CN¥0.84 0.12 USD | ||
FMC
FMC
US
|
$8.06 — |
-2.95
|
$1.25B — | $1.23M — | $8.06 — | $8.32 — | $1.25B — | 0 | -$21.46 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.70 11.39 USD |
-0.51
|
SAR 4.69B 1.25B USD | SAR 133.47K 35.61K USD | SAR 42.30 11.28 USD | SAR 43.10 11.5 USD | SAR 4.69B 1.25B USD | 20.23 | SAR 2.11 0.56 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$86.20 — |
-1.35
|
$1.25B — | $43.46K — | $86.20 — | $87.64 — | $1.25B — | 21.98 | $3.92 — | ||
AbraSilver Resource
ABBRF
US
|
$7.54 — |
-6.22
|
$1.25B — | $36.04K — | $7.51 — | $7.91 — | $1.25B — | 0 | -$0.30 — | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.80 5.43 USD |
-3.08
|
CN¥8.45B 1.25B USD | CN¥1.79M 263.63K USD | CN¥36.68 5.41 USD | CN¥38.07 5.62 USD | CN¥8.45B 1.25B USD | 15.26 | CN¥2.41 0.36 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.47 14.39 USD |
+2.89
|
€1.08B 1.24B USD | €568.50K 656.24K USD | €12.15 14.03 USD | €12.77 14.74 USD | €1.08B 1.24B USD | 0 | -€7.29 -8.4 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-2
|
CN¥8.40B 1.24B USD | CN¥4.01M 592.28K USD | CN¥19.03 2.81 USD | CN¥19.61 2.89 USD | CN¥8.40B 1.24B USD | 136.50 | CN¥0.14 0.02 USD | ||
Americas Gold and Silver
USAS
US
|
$3.67 — |
-8.83
|
$1.24B — | $2.61M — | $3.66 — | $3.97 — | $1.24B — | 0 | -$0.19 — | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥8.36B 1.23B USD | CN¥6.83M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥8.36B 1.23B USD | 14.62 | CN¥0.48 0.07 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥8.36B 1.23B USD | CN¥2.96M 436.82K USD | CN¥8.71 1.29 USD | CN¥8.81 1.3 USD | CN¥8.36B 1.23B USD | 21.34 | CN¥0.41 0.06 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥8.34B 1.23B USD | CN¥9.09M 1.34M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.10 10.46 USD |
+0.28
|
CA$1.65B 1.23B USD | CA$280.86K 208.42K USD | CA$13.71 10.17 USD | CA$14.26 10.58 USD | CA$1.65B 1.23B USD | 0 | -CA$5.58 -4.1 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥8.27B 1.22B USD | CN¥20.44M 3.02M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥33.27M 4.91M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥8.26B 1.22B USD | CN¥8.74M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥8.26B 1.22B USD | 13.12 | CN¥0.48 0.07 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.63 0.83 USD |
-0.71
|
CN¥8.26B 1.22B USD | CN¥10.00M 1.48M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.63 10.86 USD |
-0.07
|
CA$1.64B 1.22B USD | CA$68.15K 50.57K USD | CA$14.53 10.78 USD | CA$14.67 10.89 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 199.60 6.27 USD |
-3.71
|
TRY 38.21B 1.2B USD | TRY 675.41K 21.21K USD | TRY 199.60 6.27 USD | TRY 213.00 6.69 USD | TRY 38.21B 1.2B USD | 68.12 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.28 1.26 USD |
+0.75
|
TRY 38.09B 1.2B USD | TRY 5.82M 182.72K USD | TRY 39.42 1.24 USD | TRY 40.66 1.28 USD | TRY 38.09B 1.2B USD | 9.43 | TRY 4.27 0.13 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$37.51B 1.19B USD | NT$196.44K 6.24K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
-5.01
|
HK$9.31B 1.19B USD | HK$14.45M 1.85M USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥26.81 3.96 USD |
-1.47
|
CN¥8.04B 1.19B USD | CN¥3.72M 549.07K USD | CN¥26.58 3.92 USD | CN¥27.18 4.01 USD | CN¥8.04B 1.19B USD | 95.75 | CN¥0.28 0.04 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$37.31B 1.19B USD | NT$1.62M 51.38K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$37.31B 1.19B USD | 9.93 | NT$3.19 0.1 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥14.50M 2.14M USD | CN¥7.41 1.09 USD | CN¥7.74 1.14 USD | CN¥7.96B 1.17B USD | 148.59 | CN¥0.05 0.007 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.88 3.97 USD |
-0.11
|
CN¥7.95B 1.17B USD | CN¥3.19M 470.47K USD | CN¥26.50 3.91 USD | CN¥27.21 4.01 USD | CN¥7.95B 1.17B USD | 11.73 | CN¥2.29 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
