Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canfor Corporation CFP.TO | CA$13.18 9.78 USD |
-2.37
|
CA$1.55B 1.15B USD | CA$96.27K 71.44K USD | CA$13.17 9.77 USD | CA$13.60 10.09 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| Orezone Gold ORZCF | $1.72 — |
+2.99
|
$1.15B — | $18.60K — | $1.72 — | $1.77 — | $1.15B — | 12.28 | $0.14 — | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.36 2.12 USD |
+4.74
|
CN¥7.76B 1.14B USD | CN¥25.09M 3.7M USD | CN¥13.88 2.05 USD | CN¥14.69 2.17 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
+1.64
|
NT$36.00B 1.14B USD | NT$269.71K 8.57K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
| Minerals 260 Limited MI6.AX | A$0.76 0.5 USD |
-1.68
|
A$1.72B 1.14B USD | A$11.66M 7.72M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$1.72B 1.14B USD | 0 | -A$0.02 -0.01 USD | ||
| Braskem S.A. BRKM3.SA | R$7.05 1.43 USD |
+5.22
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 0 | -R$11.44 -2.3 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.26 0.42 USD |
-1.21
|
HK$8.88B 1.14B USD | HK$2.55M 326.56K USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$8.88B 1.14B USD | 19.17 | HK$0.17 0.02 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.45 1.54 USD |
+1.46
|
CN¥7.68B 1.13B USD | CN¥16.20M 2.39M USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.74 0.85 USD |
-2.55
|
CN¥7.67B 1.13B USD | CN¥6.00M 885K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥7.67B 1.13B USD | 47.83 | CN¥0.12 0.02 USD | ||
| Canfor CFPZF | $9.60 — |
-1.64
|
$1.13B — | $70.00 — | $9.59 — | $9.60 — | $1.13B — | 0 | -$5.12 — | ||
| São Martinho S.A. SMTO3.SA | R$17.21 3.49 USD |
+1.95
|
R$5.55B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55B 1.13B USD | 6.80 | R$2.53 0.51 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.47 0.51 USD |
-2.25
|
CN¥7.61B 1.12B USD | CN¥20.45M 3.02M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥7.61B 1.12B USD | 31.54 | CN¥0.11 0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.24 0.13 USD |
+2.42
|
TRY 35.74B 1.12B USD | TRY 360.89M 11.33M USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 35.74B 1.12B USD | 0 | -TRY 0.42 -0.01 USD | ||
| McEwen Inc. MUX.TO | CA$25.32 18.79 USD |
-0.59
|
CA$1.51B 1.12B USD | CA$76.37K 56.67K USD | CA$25.02 18.57 USD | CA$25.89 19.21 USD | CA$1.51B 1.12B USD | 15.43 | CA$1.64 1.22 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.03 0.9 USD |
0
|
HK$8.78B 1.12B USD | HK$361.00K 46.16K USD | HK$6.86 0.88 USD | HK$7.04 0.9 USD | HK$8.78B 1.12B USD | 0 | -HK$0.36 -0.04 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.69 10.38 USD |
+0.16
|
A$1.69B 1.12B USD | A$9.41K 6.23K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.64 | A$2.36 1.56 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥15.98 2.36 USD |
+13.25
|
CN¥7.57B 1.12B USD | CN¥71.11M 10.49M USD | CN¥15.20 2.24 USD | CN¥16.60 2.45 USD | CN¥7.57B 1.12B USD | 57.07 | CN¥0.28 0.04 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.53 2 USD |
+5.46
|
CN¥7.57B 1.12B USD | CN¥32.55M 4.8M USD | CN¥12.92 1.91 USD | CN¥13.71 2.02 USD | CN¥7.57B 1.12B USD | 33.82 | CN¥0.40 0.06 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.90 2.35 USD |
-2.15
|
CN¥7.57B 1.12B USD | CN¥8.94M 1.32M USD | CN¥15.70 2.32 USD | CN¥16.38 2.42 USD | CN¥7.57B 1.12B USD | 13.82 | CN¥1.15 0.17 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.56 3.18 USD |
+2.13
|
CN¥7.53B 1.11B USD | CN¥3.95M 583.46K USD | CN¥21.13 3.12 USD | CN¥21.83 3.22 USD | CN¥7.53B 1.11B USD | 38.50 | CN¥0.56 0.08 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥37.51 5.53 USD |
+6.93
|
CN¥7.49B 1.11B USD | CN¥7.93M 1.17M USD | CN¥35.50 5.24 USD | CN¥38.10 5.62 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Northern Dynasty Minerals NAK | $1.97 — |
+3.14
|
$1.10B — | $7.53M — | $1.95 — | $2.09 — | $1.10B — | 0 | -$0.07 — | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.08 0.75 USD |
0
|
CN¥7.48B 1.1B USD | CN¥5.93M 875.44K USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥7.48B 1.1B USD | 10.80 | CN¥0.47 0.07 USD | ||
| McEwen MUX | $18.39 — |
+0.6
|
$1.10B — | $1.24M — | $17.95 — | $18.64 — | $1.10B — | 15.45 | $1.19 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.10 2.08 USD |
-0.49
|
CN¥7.41B 1.09B USD | CN¥2.18M 321.05K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.41B 1.09B USD | 18.80 | CN¥0.75 0.11 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.88 1.12 USD |
+4.36
|
₹90.19B 1.09B USD | ₹1.13M 13.69K USD | ₹89.05 1.08 USD | ₹92.99 1.13 USD | ₹90.19B 1.09B USD | 19.47 | ₹4.77 0.06 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.96 23.72 USD |
+3.43
|
CA$1.47B 1.09B USD | CA$376.25K 279.2K USD | CA$31.24 23.18 USD | CA$32.02 23.76 USD | CA$1.47B 1.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.61 0.53 USD |
-6.96
|
CN¥7.37B 1.09B USD | CN¥58.98M 8.7M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Elkem ASA ELK.OL | NOK 32.12 3.08 USD |
-3.54
|
NOK 11.32B 1.09B USD | NOK 646.45K 62.01K USD | NOK 31.98 3.07 USD | NOK 33.04 3.17 USD | NOK 11.32B 1.09B USD | 61.76 | NOK 0.52 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥27.87 4.11 USD |
+3.64
|
CN¥7.34B 1.08B USD | CN¥11.45M 1.69M USD | CN¥27.37 4.04 USD | CN¥28.99 4.28 USD | CN¥7.34B 1.08B USD | 103.22 | CN¥0.27 0.04 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.24 2.99 USD |
-0.3
|
CN¥7.33B 1.08B USD | CN¥7.99M 1.18M USD | CN¥19.30 2.85 USD | CN¥20.55 3.03 USD | CN¥7.33B 1.08B USD | 63.25 | CN¥0.32 0.05 USD | ||
| Rio2 RIOFF | $1.97 — |
+2.6
|
$1.08B — | $31.83K — | $1.91 — | $1.97 — | $1.08B — | 197.00 | $0.01 — | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.38 2.12 USD |
-2.18
|
CN¥7.32B 1.08B USD | CN¥11.27M 1.66M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.29 6.15 USD |
+1.72
|
CA$1.45B 1.08B USD | CA$556.41K 412.89K USD | CA$8.17 6.06 USD | CA$8.44 6.26 USD | CA$1.45B 1.08B USD | 26.74 | CA$0.31 0.23 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.52 0.67 USD |
-1.09
|
CN¥7.30B 1.08B USD | CN¥23.20M 3.42M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥7.30B 1.08B USD | 64.57 | CN¥0.07 0.01 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.59 1.41 USD |
-0.31
|
CN¥7.27B 1.07B USD | CN¥19.00M 2.8M USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥7.27B 1.07B USD | 63.93 | CN¥0.15 0.02 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥72.60 10.71 USD |
+0.9
|
CN¥7.23B 1.07B USD | CN¥660.87K 97.51K USD | CN¥71.80 10.59 USD | CN¥73.77 10.88 USD | CN¥7.23B 1.07B USD | 63.68 | CN¥1.14 0.17 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥41.89 6.18 USD |
+3.48
|
CN¥7.23B 1.07B USD | CN¥13.92M 2.05M USD | CN¥40.80 6.02 USD | CN¥45.99 6.79 USD | CN¥7.23B 1.07B USD | 85.48 | CN¥0.49 0.07 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥57.02 8.41 USD |
+6.38
|
CN¥7.22B 1.07B USD | CN¥5.96M 878.97K USD | CN¥53.98 7.96 USD | CN¥57.22 8.44 USD | CN¥7.22B 1.07B USD | 438.61 | CN¥0.13 0.02 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.04 3.84 USD |
-2.36
|
CN¥7.21B 1.06B USD | CN¥1.92M 282.71K USD | CN¥25.98 3.83 USD | CN¥26.97 3.98 USD | CN¥7.21B 1.06B USD | 37.73 | CN¥0.69 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.06 0.19 USD |
+0.17
|
TRY 33.81B 1.06B USD | TRY 29.84M 937.21K USD | TRY 5.97 0.19 USD | TRY 6.08 0.19 USD | TRY 33.81B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.21 0.33 USD |
-3.07
|
CN¥7.19B 1.06B USD | CN¥12.89M 1.9M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.53 7.54 USD |
+1.01
|
€917.52M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €917.52M 1.06B USD | 8.82 | €0.74 0.85 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.95 0.44 USD |
-1.01
|
CN¥7.17B 1.06B USD | CN¥8.84M 1.3M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.27 12.82 USD |
+3.23
|
CA$1.42B 1.05B USD | CA$219.20K 162.66K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$1.42B 1.05B USD | 95.94 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.27 2.43 USD |
+7.92
|
CA$1.42B 1.05B USD | CA$4.34M 3.22M USD | CA$3.25 2.41 USD | CA$3.73 2.77 USD | CA$1.42B 1.05B USD | 21.80 | CA$0.15 0.11 USD | ||
| Neo Performance Materials NOPMF | $22.86 — |
+2.7
|
$1.05B — | $2.33K — | $22.37 — | $22.89 — | $1.05B — | 0 | -$0.24 — | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.27 2.4 USD |
-1.81
|
CN¥7.12B 1.05B USD | CN¥23.73M 3.5M USD | CN¥15.81 2.33 USD | CN¥16.50 2.43 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.46 0.81 USD |
-1.09
|
CN¥7.11B 1.05B USD | CN¥8.69M 1.28M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥7.11B 1.05B USD | 45.50 | CN¥0.12 0.02 USD | ||
| Avino Silver & Gold Mines ASM | $5.98 — |
+2.4
|
$1.05B — | $2.72M — | $5.86 — | $6.06 — | $1.05B — | 27.18 | $0.22 — | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.17 0.15 USD |
+0.86
|
HK$8.17B 1.04B USD | HK$7.31M 934.42K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$8.17B 1.04B USD | 14.62 | HK$0.08 0.01 USD | ||
| Green Plains GPRE | $14.91 — |
-0.4
|
$1.04B — | $1.47M — | $14.83 — | $15.22 — | $1.04B — | 0 | -$0.18 — | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.15 0.32 USD |
0
|
CN¥7.06B 1.04B USD | CN¥51.77M 7.64M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥7.06B 1.04B USD | 215.00 | CN¥0.01 0.001 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.36 0.94 USD |
-10.55
|
CN¥7.06B 1.04B USD | CN¥86.34M 12.74M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.92 0.12 USD |
-1.08
|
HK$8.14B 1.04B USD | HK$856.00K 109.45K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.78 1.59 USD |
+5.48
|
CN¥7.02B 1.04B USD | CN¥39.97M 5.9M USD | CN¥10.38 1.53 USD | CN¥11.23 1.66 USD | CN¥7.02B 1.04B USD | 77.00 | CN¥0.14 0.02 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.83 1 USD |
-3.33
|
HK$8.10B 1.04B USD | HK$1.16M 148.83K USD | HK$7.55 0.97 USD | HK$7.92 1.01 USD | HK$8.10B 1.04B USD | 156.59 | HK$0.05 0.006 USD | ||
| Metals X MLXEF | $1.16 — |
-1.9
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 16.57 | $0.07 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.11 5.89 USD |
+1.49
|
€894.76M 1.03B USD | €3.17K 3.66K USD | €4.92 5.67 USD | €5.25 6.06 USD | €894.76M 1.03B USD | 26.86 | €0.19 0.22 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.92 0.73 USD |
-0.81
|
CN¥6.97B 1.03B USD | CN¥21.46M 3.17M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.97 0.88 USD |
-1.32
|
CN¥6.97B 1.03B USD | CN¥5.19M 765.81K USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥6.97B 1.03B USD | 99.50 | CN¥0.06 0.008 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.16 0.47 USD |
-0.63
|
CN¥6.96B 1.03B USD | CN¥15.68M 2.31M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥6.96B 1.03B USD | 35.11 | CN¥0.09 0.01 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.93 1.17 USD |
+2.06
|
CN¥6.91B 1.02B USD | CN¥6.80M 1M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥6.91B 1.02B USD | 18.44 | CN¥0.43 0.06 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.42
|
$1.02B — | $64.30K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| GoGold Resources GLGDF | $2.35 — |
+8.29
|
$1.02B — | $262.01K — | $2.30 — | $2.68 — | $1.02B — | 21.36 | $0.11 — | ||
| Major Drilling MJDLF | $12.40 — |
+2.99
|
$1.02B — | $700.00 — | $12.29 — | $12.40 — | $1.02B — | 95.38 | $0.13 — | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 215.50 6.77 USD |
+0.42
|
TRY 32.37B 1.02B USD | TRY 50.52K 1.59K USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.37B 1.02B USD | 439.79 | TRY 0.49 0.02 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,706 11.52 USD |
-1.16
|
¥151B 1.02B USD | ¥567K 3.83K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥151B 1.02B USD | 13.46 | ¥127 0.86 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.63 1.57 USD |
+0.47
|
CN¥6.87B 1.01B USD | CN¥1.11M 163.42K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.18 2.1 USD |
-6.34
|
A$1.52B 1.01B USD | A$2.18M 1.44M USD | A$3.13 2.07 USD | A$3.38 2.24 USD | A$1.52B 1.01B USD | 0 | -A$0.49 -0.3 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.25 0.63 USD |
-4.28
|
CN¥6.80B 1B USD | CN¥16.38M 2.42M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.67 2.31 USD |
+1.1
|
CN¥6.78B 1B USD | CN¥4.43M 653.31K USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.78B 1B USD | 36.44 | CN¥0.43 0.06 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.51 USD |
+0.62
|
€865.83M 999.46M USD | €150.11K 173.28K USD | €6.41 7.4 USD | €6.57 7.58 USD | €865.83M 999.46M USD | 15.87 | €0.41 0.47 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.52 4.8 USD |
+1.75
|
CN¥6.75B 995.98M USD | CN¥7.21M 1.06M USD | CN¥31.76 4.69 USD | CN¥33.47 4.94 USD | CN¥6.75B 995.98M USD | 0 | -CN¥6.24 -0.9 USD | ||
| Ramaco Resources METC | $15.26 — |
-2.49
|
$994.57M — | $1.08M — | $14.89 — | $15.80 — | $994.57M — | 0 | -$1.07 — | ||
| Clean Science and Technology Limited CLEAN.NS | ₹765.25 9.26 USD |
-0.46
|
₹81.33B 983.99M USD | ₹19.43K 235.02 USD | ₹761.95 9.22 USD | ₹770.85 9.33 USD | ₹81.33B 983.99M USD | 35.42 | ₹21.60 0.26 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.52 0.67 USD |
-1.31
|
CN¥6.67B 983.6M USD | CN¥20.25M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.67B 983.6M USD | 64.57 | CN¥0.07 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.82 1.01 USD |
+1.49
|
CN¥6.66B 982.88M USD | CN¥9.67M 1.43M USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥6.66B 982.88M USD | 62.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥19.86 2.93 USD |
-2.55
|
CN¥6.66B 982.45M USD | CN¥6.65M 981.13K USD | CN¥19.65 2.9 USD | CN¥20.58 3.04 USD | CN¥6.66B 982.45M USD | 662.00 | CN¥0.03 0.004 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹431.65 5.22 USD |
+2.57
|
₹80.87B 978.34M USD | ₹191.09K 2.31K USD | ₹420.05 5.08 USD | ₹432.80 5.24 USD | ₹80.87B 978.34M USD | 61.57 | ₹7.01 0.08 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.86 2.49 USD |
+2.55
|
CN¥6.63B 977.93M USD | CN¥4.15M 612.16K USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥6.63B 977.93M USD | 26.34 | CN¥0.64 0.09 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.19 0.91 USD |
+0.98
|
CN¥6.61B 975.76M USD | CN¥6.56M 967.87K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.61B 975.76M USD | 154.75 | CN¥0.04 0.005 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,252 8.45 USD |
-0.08
|
¥144B 974.51M USD | ¥518K 3.5K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥144B 974.51M USD | 12.30 | ¥102 0.69 USD | ||
| OCI N.V. 0QGH.IL | €3.61 4.17 USD |
-1.45
|
€839.45M 969.01M USD | €517.00 596.79 USD | €0.00 0 USD | €0.00 0 USD | €839.45M 969.01M USD | 4.30 | €0.84 0.97 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.79 4.25 USD |
+0.66
|
CN¥6.55B 965.74M USD | CN¥2.79M 411.88K USD | CN¥28.20 4.16 USD | CN¥29.33 4.33 USD | CN¥6.55B 965.74M USD | 99.27 | CN¥0.29 0.04 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.00 0.89 USD |
+0.84
|
CN¥6.54B 965.47M USD | CN¥18.49M 2.73M USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥6.54B 965.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹875.00 10.59 USD |
+0.81
|
₹78.94B 955.08M USD | ₹28.54K 345.32 USD | ₹866.05 10.48 USD | ₹878.90 10.63 USD | ₹78.94B 955.08M USD | 11.58 | ₹75.51 0.91 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.69 2.61 USD |
-2.43
|
CN¥6.47B 954.3M USD | CN¥3.39M 500.41K USD | CN¥17.60 2.6 USD | CN¥18.46 2.72 USD | CN¥6.47B 954.3M USD | 11.56 | CN¥1.53 0.23 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.80 3.81 USD |
+2.5
|
CN¥6.44B 950.93M USD | CN¥2.23M 329.02K USD | CN¥25.35 3.74 USD | CN¥26.15 3.86 USD | CN¥6.44B 950.93M USD | 56.08 | CN¥0.46 0.07 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.14 0.76 USD |
-0.39
|
CN¥6.43B 948.86M USD | CN¥3.90M 575.15K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.43B 948.86M USD | 18.35 | CN¥0.28 0.04 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.36 3 USD |
+3.77
|
CN¥6.43B 948.64M USD | CN¥6.44M 950.88K USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.43B 948.64M USD | 72.71 | CN¥0.28 0.04 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.68 1.72 USD |
+6.18
|
CN¥6.42B 947.15M USD | CN¥9.28M 1.37M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥6.42B 947.15M USD | 31.56 | CN¥0.37 0.05 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.43 1.39 USD |
-9.33
|
CN¥6.42B 946.58M USD | CN¥36.66M 5.41M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.42B 946.58M USD | 134.71 | CN¥0.07 0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.78 0.52 USD |
+1.96
|
A$1.43B 944.42M USD | A$2.93M 1.94M USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$1.43B 944.42M USD | 0 | -A$0.01 -0.006 USD | ||
| BBMG Corporation 2009.HK | HK$0.69 0.09 USD |
-1.43
|
HK$7.37B 942.05M USD | HK$1.67M 213.91K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.37B 942.05M USD | 0 | -HK$0.22 -0.02 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.82 0.25 USD |
-1.51
|
NT$29.60B 940.47M USD | NT$23.77M 755.19K USD | NT$7.77 0.25 USD | NT$8.09 0.26 USD | NT$29.60B 940.47M USD | 0 | -NT$0.72 -0.02 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.42 2.13 USD |
+1.84
|
CN¥6.37B 940.35M USD | CN¥3.75M 552.8K USD | CN¥14.13 2.08 USD | CN¥14.55 2.15 USD | CN¥6.37B 940.35M USD | 90.12 | CN¥0.16 0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
+2.56
|
$936.01M — | $44.97K — | $0.20 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.29 0.27 USD |
0
|
MYR 4.40B 934.64M USD | MYR 7.85M 1.67M USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 4.40B 934.64M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||