Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.33 1.82 USD |
-0.4
|
CN¥5.85B 863.38M USD | CN¥2.46M 362.89K USD | CN¥12.31 1.82 USD | CN¥12.56 1.85 USD | CN¥5.85B 863.38M USD | 15.22 | CN¥0.81 0.12 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$264.50 8.4 USD |
+0.95
|
NT$27.17B 863.28M USD | NT$332.51K 10.57K USD | NT$260.00 8.26 USD | NT$273.50 8.69 USD | NT$27.17B 863.28M USD | 31.63 | NT$8.36 0.27 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.52 — |
+0.38
|
$857.40M — | $2.10K — | $18.52 — | $19.49 — | $857.40M — | 1852.00 | $0.01 — |
|
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.17 2.21 USD |
-4.23
|
A$1.22B 855.65M USD | A$1.73M 1.21M USD | A$3.15 2.2 USD | A$3.25 2.27 USD | A$1.22B 855.65M USD | 11.32 | A$0.28 0.2 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
-1.66
|
SGD 1.14B 853.3M USD | SGD 45.90K 34.4K USD | SGD 4.15 3.11 USD | SGD 4.26 3.19 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥5.78B 852.31M USD | CN¥3.98M 586.78K USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥5.78B 852.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.04 5.22 USD |
-0.98
|
CA$1.15B 851.85M USD | CA$218.18K 161.9K USD | CA$7.02 5.21 USD | CA$7.31 5.42 USD | CA$1.15B 851.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥5.76B 849.88M USD | CN¥25.34M 3.74M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥5.76B 849.88M USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥2.00 0.3 USD |
+9.89
|
CN¥5.74B 847.63M USD | CN¥125.65M 18.54M USD | CN¥1.79 0.26 USD | CN¥2.00 0.3 USD | CN¥5.74B 847.63M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥5.74B 846.98M USD | CN¥4.89M 721.6K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥5.74B 846.98M USD | 10.73 | CN¥0.46 0.07 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.67 2.56 USD |
-4.43
|
A$1.21B 846M USD | A$798.23K 557.62K USD | A$3.66 2.55 USD | A$3.83 2.68 USD | A$1.21B 846M USD | 183.50 | A$0.02 0.01 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 30.05B 845.47M USD | THB 492.10K 13.85K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 30.05B 845.47M USD | THB 492.13K 13.85K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹475.05 5.75 USD |
-0.13
|
₹69.80B 844.51M USD | ₹199.47K 2.41K USD | ₹474.15 5.74 USD | ₹482.10 5.83 USD | ₹69.80B 844.51M USD | 6.63 | ₹71.56 0.87 USD | ||
Champion Iron
CIAFF
US
|
$1.50 — |
-0.33
|
$842.87M — | $22.30K — | $1.49 — | $1.50 — | $842.87M — | 150.50 | $0.01 — |
|
|
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.40 2.42 USD |
-1.38
|
CN¥5.71B 842.63M USD | CN¥1.87M 275.18K USD | CN¥16.31 2.41 USD | CN¥16.71 2.47 USD | CN¥5.71B 842.63M USD | 20.75 | CN¥0.79 0.12 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.31 2.7 USD |
-2.61
|
CN¥5.70B 841.19M USD | CN¥7.62M 1.12M USD | CN¥18.20 2.69 USD | CN¥19.35 2.86 USD | CN¥5.70B 841.19M USD | 31.56 | CN¥0.58 0.09 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$23.55 0.75 USD |
-0.21
|
NT$26.34B 836.81M USD | NT$915.61K 29.09K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$26.34B 836.81M USD | 10.90 | NT$2.16 0.07 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.94 0.12 USD |
-2.09
|
HK$6.53B 834.82M USD | HK$2.77M 354.18K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$6.53B 834.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.72 0.25 USD |
-1.7
|
CN¥5.65B 833.93M USD | CN¥45.54M 6.72M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥5.65B 833.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.67 0.34 USD |
-5.83
|
HK$6.51B 833.02M USD | HK$467.00K 59.71K USD | HK$2.66 0.34 USD | HK$2.84 0.36 USD | HK$6.51B 833.02M USD | 266.50 | HK$0.01 0.001 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥5.63B 830.95M USD | CN¥236.09M 34.83M USD | CN¥5.83 0.86 USD | CN¥6.19 0.91 USD | CN¥5.63B 830.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.12 4 USD |
-2.87
|
CN¥5.63B 830.58M USD | CN¥7.02M 1.04M USD | CN¥26.93 3.97 USD | CN¥28.84 4.26 USD | CN¥5.63B 830.58M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.27 1.07 USD |
-2.15
|
CN¥5.62B 828.99M USD | CN¥16.69M 2.46M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.62B 828.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.17 1.21 USD |
-4
|
CN¥5.61B 827.65M USD | CN¥32.27M 4.76M USD | CN¥8.06 1.19 USD | CN¥8.71 1.29 USD | CN¥5.61B 827.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$18.10 13.43 USD |
-6.02
|
CA$1.11B 827.38M USD | CA$243.80K 180.91K USD | CA$17.90 13.28 USD | CA$19.30 14.32 USD | CA$1.11B 827.38M USD | 16.16 | CA$1.12 0.83 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-0.22
|
€715.57M 826.01M USD | €29.00 33.48 USD | €2.69 3.1 USD | €2.69 3.1 USD | €715.57M 826.01M USD | 4.33 | €0.62 0.72 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.48
|
NT$25.97B 825.14M USD | NT$1.49M 47.24K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$25.97B 825.14M USD | 0 | -NT$1.51 -0.04 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥5.59B 824.49M USD | CN¥4.86M 716.74K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥5.59B 824.49M USD | 41.79 | CN¥0.10 0.01 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.97 1.47 USD |
-1.38
|
CN¥5.58B 822.97M USD | CN¥8.53M 1.26M USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥5.58B 822.97M USD | 21.67 | CN¥0.46 0.07 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.53 4.85 USD |
-0.76
|
CA$1.11B 821.91M USD | CA$602.37K 446.99K USD | CA$6.52 4.84 USD | CA$6.71 4.98 USD | CA$1.11B 821.91M USD | 17.18 | CA$0.38 0.28 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.27 2.25 USD |
-2.05
|
CN¥5.56B 820.58M USD | CN¥5.82M 859.3K USD | CN¥15.24 2.25 USD | CN¥15.70 2.32 USD | CN¥5.56B 820.58M USD | 25.88 | CN¥0.59 0.09 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹373.50 4.52 USD |
+1.25
|
₹67.72B 819.33M USD | ₹125.95K 1.52K USD | ₹367.05 4.44 USD | ₹374.45 4.53 USD | ₹67.72B 819.33M USD | 19.20 | ₹19.45 0.24 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.25 6.09 USD |
-3.94
|
CN¥5.55B 818.82M USD | CN¥1.59M 234.35K USD | CN¥41.19 6.08 USD | CN¥43.23 6.38 USD | CN¥5.55B 818.82M USD | 71.12 | CN¥0.58 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.06 1.63 USD |
-2.47
|
CN¥5.55B 818.19M USD | CN¥12.04M 1.78M USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥5.55B 818.19M USD | 12.15 | CN¥0.91 0.13 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.09 1.46 USD |
-4.13
|
A$1.17B 817.67M USD | A$2.44M 1.71M USD | A$2.07 1.45 USD | A$2.21 1.54 USD | A$1.17B 817.67M USD | 209.00 | A$0.01 0.006 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 29.03B 816.84M USD | THB 8.65M 243.52K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 29.03B 816.84M USD | 78.75 | THB 0.24 0.006 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.44 4.64 USD |
+0.48
|
CN¥5.54B 816.76M USD | CN¥3.22M 475.06K USD | CN¥31.32 4.62 USD | CN¥32.68 4.82 USD | CN¥5.54B 816.76M USD | 27.82 | CN¥1.13 0.17 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.54 4.06 USD |
-1.5
|
CN¥5.53B 816.59M USD | CN¥2.59M 382.8K USD | CN¥27.38 4.04 USD | CN¥28.46 4.2 USD | CN¥5.53B 816.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 1.09B 814.75M USD | SGD 3.10K 2.32K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 1.09B 814.75M USD | 70.50 | SGD 0.01 0.007 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥5.51B 813.61M USD | CN¥3.94M 581.48K USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥5.51B 813.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.38 5.06 USD |
+0.46
|
€704.52M 813.26M USD | €4.39K 5.07K USD | €4.36 5.03 USD | €4.38 5.06 USD | €704.52M 813.26M USD | 0 | -€1.05 -1.2 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.42 1.39 USD |
-2.49
|
CN¥5.51B 813.13M USD | CN¥5.14M 757.83K USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥5.51B 813.13M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.22 2.25 USD |
-0.52
|
CN¥5.51B 812.94M USD | CN¥9.50M 1.4M USD | CN¥15.18 2.24 USD | CN¥15.96 2.35 USD | CN¥5.51B 812.94M USD | 36.23 | CN¥0.42 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.00 1.77 USD |
-1.8
|
CN¥5.49B 810.73M USD | CN¥7.03M 1.04M USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥5.49B 810.73M USD | 54.54 | CN¥0.22 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.49 1.7 USD |
+0.79
|
CN¥5.49B 810.67M USD | CN¥4.68M 690.16K USD | CN¥11.39 1.68 USD | CN¥11.71 1.73 USD | CN¥5.49B 810.67M USD | 63.83 | CN¥0.18 0.03 USD | ||
Talon Metals
TLOFF
US
|
$4.97 — |
-0.4
|
$810.42M — | $28.62K — | $4.95 — | $5.11 — | $810.42M — | 0 | -$0.01 — |
|
|
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥5.49B 809.81M USD | CN¥15.60M 2.3M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
LSB Industries
LXU
US
|
$11.22 — |
+0.54
|
$807.87M — | $592.84K — | $11.09 — | $11.30 — | $807.87M — | 17.80 | $0.63 — |
|
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.32 0.3 USD |
-4.13
|
HK$6.32B 807.75M USD | HK$7.22M 923.17K USD | HK$2.31 0.3 USD | HK$2.40 0.31 USD | HK$6.32B 807.75M USD | 13.64 | HK$0.17 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.40 4.04 USD |
-0.51
|
CN¥5.47B 806.77M USD | CN¥3.12M 460.61K USD | CN¥27.28 4.03 USD | CN¥28.51 4.21 USD | CN¥5.47B 806.77M USD | 44.91 | CN¥0.61 0.09 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$6.30B 805.52M USD | HK$7.19M 919.2K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥20.74 3.06 USD |
-6.99
|
CN¥5.46B 805.44M USD | CN¥25.40M 3.75M USD | CN¥20.69 3.05 USD | CN¥21.86 3.23 USD | CN¥5.46B 805.44M USD | 71.51 | CN¥0.29 0.04 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.09 4.52 USD |
-0.33
|
CA$1.09B 805.22M USD | CA$96.60K 71.68K USD | CA$6.01 4.46 USD | CA$6.27 4.65 USD | CA$1.09B 805.22M USD | 16.45 | CA$0.37 0.27 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥5.44B 802.91M USD | CN¥5.02M 741.42K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥5.44B 802.91M USD | 0 | -CN¥1.30 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.38 1.09 USD |
-1.73
|
CN¥5.43B 800.72M USD | CN¥10.12M 1.49M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥5.43B 800.72M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥5.42B 799.83M USD | CN¥36.97M 5.45M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥5.42B 799.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.20 7.7 USD |
-1.88
|
CN¥5.41B 798.38M USD | CN¥4.29M 633.06K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥5.41B 798.38M USD | 58.65 | CN¥0.89 0.13 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.55 1.56 USD |
-2.59
|
CN¥5.40B 797.44M USD | CN¥14.55M 2.15M USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
-8.09
|
CA$1.07B 796.9M USD | CA$2.02M 1.5M USD | CA$1.56 1.16 USD | CA$1.72 1.28 USD | CA$1.07B 796.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.45 1.84 USD |
-1.35
|
CN¥5.39B 794.74M USD | CN¥3.55M 524.03K USD | CN¥12.41 1.83 USD | CN¥12.70 1.87 USD | CN¥5.39B 794.74M USD | 25.93 | CN¥0.48 0.07 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.27 2.98 USD |
-4.69
|
A$1.14B 794.67M USD | A$541.88K 378.54K USD | A$4.26 2.97 USD | A$4.41 3.08 USD | A$1.14B 794.67M USD | 4.02 | A$1.06 0.74 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.47 0.19 USD |
-3.92
|
HK$6.21B 794.28M USD | HK$2.24M 286.03K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$6.21B 794.28M USD | 24.50 | HK$0.06 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
-7.14
|
CA$1.07B 793.91M USD | CA$1.39M 1.03M USD | CA$1.95 1.45 USD | CA$2.13 1.58 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥5.38B 793.21M USD | CN¥123.34M 16.54M USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥5.38B 793.21M USD | 52.50 | CN¥0.10 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥5.37B 792.82M USD | CN¥21.06M 3.11M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥5.37B 792.82M USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥5.37B 792.16M USD | CN¥3.93M 580.3K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.65 3.64 USD |
-2.14
|
CN¥5.36B 791.01M USD | CN¥3.66M 540.06K USD | CN¥24.48 3.61 USD | CN¥25.43 3.75 USD | CN¥5.36B 791.01M USD | 19.10 | CN¥1.29 0.19 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.91 1.17 USD |
+0.64
|
CN¥5.35B 789.93M USD | CN¥15.33M 2.26M USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥5.35B 789.93M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$52.10 1.66 USD |
+3.99
|
NT$24.85B 789.7M USD | NT$51.63M 1.64M USD | NT$49.30 1.57 USD | NT$55.10 1.75 USD | NT$24.85B 789.7M USD | 26.05 | NT$2.00 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.34B 787.75M USD | CN¥29.83M 4.4M USD | CN¥3.60 0.53 USD | CN¥3.75 0.55 USD | CN¥5.34B 787.75M USD | 27.84 | CN¥0.13 0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.32 1.67 USD |
-0.62
|
CN¥5.34B 787.72M USD | CN¥20.75M 3.06M USD | CN¥11.31 1.67 USD | CN¥11.89 1.75 USD | CN¥5.34B 787.72M USD | 16.89 | CN¥0.67 0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.19 1.21 USD |
-1.8
|
CN¥5.34B 787.44M USD | CN¥16.60M 2.45M USD | CN¥8.17 1.21 USD | CN¥8.36 1.23 USD | CN¥5.34B 787.44M USD | 54.59 | CN¥0.15 0.02 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥5.33B 786.07M USD | CN¥19.22M 2.84M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥5.33B 786.07M USD | 47.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥18.08 2.67 USD |
-6.95
|
CN¥5.32B 784.37M USD | CN¥20.79M 3.07M USD | CN¥18.06 2.66 USD | CN¥19.78 2.92 USD | CN¥5.32B 784.37M USD | 150.66 | CN¥0.12 0.02 USD | ||
McEwen
MUX
US
|
$12.71 — |
-6.2
|
$782.95M — | $2.14M — | $12.56 — | $13.50 — | $782.95M — | 16.72 | $0.76 — |
|
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥5.30B 782.12M USD | CN¥11.22M 1.66M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥5.30B 782.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.59 — |
-1.08
|
$778.55M — | $2.65M — | $4.57 — | $4.72 — | $778.55M — | 17.00 | $0.27 — |
|
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹856.50 10.36 USD |
+1.86
|
₹64.25B 777.27M USD | ₹279.12K 3.38K USD | ₹851.60 10.3 USD | ₹865.30 10.47 USD | ₹64.25B 777.27M USD | 31.43 | ₹27.25 0.33 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.86 2.05 USD |
-1.21
|
CN¥5.24B 773.12M USD | CN¥3.79M 559.45K USD | CN¥13.81 2.04 USD | CN¥14.24 2.1 USD | CN¥5.24B 773.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥5.24B 772.83M USD | CN¥34.28M 4.72M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥5.24B 772.83M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.59 2.3 USD |
-3.05
|
CN¥5.23B 771.22M USD | CN¥7.39M 1.09M USD | CN¥15.58 2.3 USD | CN¥16.05 2.37 USD | CN¥5.23B 771.22M USD | 779.50 | CN¥0.02 0.002 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.06 0.23 USD |
-10.17
|
MYR 3.61B 768M USD | MYR 11.47M 2.44M USD | MYR 1.05 0.22 USD | MYR 1.20 0.26 USD | MYR 3.61B 768M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.56 2.74 USD |
-2.21
|
CN¥5.20B 767.82M USD | CN¥1.43M 211.67K USD | CN¥18.54 2.74 USD | CN¥19.28 2.84 USD | CN¥5.20B 767.82M USD | 22.09 | CN¥0.84 0.12 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥5.18B 764.84M USD | CN¥3.40M 500.93K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.79 2.62 USD |
-6.41
|
CN¥5.18B 764.8M USD | CN¥31.39M 4.63M USD | CN¥17.76 2.62 USD | CN¥19.35 2.86 USD | CN¥5.18B 764.8M USD | 52.32 | CN¥0.34 0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.02 8.18 USD |
-4.17
|
CA$1.03B 764.56M USD | CA$23.78K 17.65K USD | CA$10.90 8.09 USD | CA$11.49 8.53 USD | CA$1.03B 764.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥5.14B 758.84M USD | CN¥11.87M 1.75M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥5.14B 758.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.25 — |
-1.22
|
$757.29M — | $5.00K — | $4.28 — | $4.28 — | $757.29M — | 15.74 | $0.27 — |
|
|
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.03 1.33 USD |
-1.31
|
CN¥5.13B 756.81M USD | CN¥11.44M 1.69M USD | CN¥8.99 1.33 USD | CN¥9.28 1.37 USD | CN¥5.13B 756.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.45 4.2 USD |
-3.33
|
CN¥5.13B 756.55M USD | CN¥4.02M 593.82K USD | CN¥28.39 4.19 USD | CN¥29.66 4.38 USD | CN¥5.13B 756.55M USD | 33.86 | CN¥0.84 0.12 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.85 1.45 USD |
+0.2
|
CN¥5.13B 756.51M USD | CN¥18.76M 2.77M USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥5.13B 756.51M USD | 31.77 | CN¥0.31 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥5.12B 756.12M USD | CN¥7.79M 1.15M USD | CN¥5.87 0.87 USD | CN¥6.03 0.89 USD | CN¥5.12B 756.12M USD | 12.00 | CN¥0.49 0.07 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.42 — |
+0.23
|
$755.13M — | $21.36K — | $21.20 — | $21.83 — | $755.13M — | 12.75 | $1.68 — |
|
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.01B 754.98M USD | SGD 393.50K 294.91K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.01B 754.98M USD | 16.00 | SGD 0.09 0.07 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.06 5.24 USD |
-3.29
|
CA$1.02B 753.9M USD | CA$78.53K 58.27K USD | CA$7.00 5.19 USD | CA$7.30 5.42 USD | CA$1.02B 753.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.66 0.98 USD |
+10.08
|
CN¥5.10B 752.46M USD | CN¥222.63M 32.85M USD | CN¥5.99 0.88 USD | CN¥6.66 0.98 USD | CN¥5.10B 752.46M USD | 222.00 | CN¥0.03 0.004 USD | ||
Liberty Gold
LGDTF
US
|
$1.37 — |
-8.05
|
$751.66M — | $18.40K — | $1.38 — | $1.49 — | $751.66M — | 45.66 | $0.03 — |
|
|
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.77 2.47 USD |
-1.81
|
CN¥5.08B 750.07M USD | CN¥1.47M 217.07K USD | CN¥16.76 2.47 USD | CN¥17.18 2.53 USD | CN¥5.08B 750.07M USD | 15.97 | CN¥1.05 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
