Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.54 0.35 USD |
-1.55
|
$6.16B 856.03M USD | $15.16M 2.11M USD | $2.54 0.35 USD | $2.61 0.36 USD | $6.16B 856.03M USD | 0 | -$0.42 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.48 6.32 USD |
+0.24
|
$6.15B 855.77M USD | $570.26K 79.29K USD | $45.1 6.27 USD | $46.16 6.42 USD | $6.15B 855.77M USD | 23.68 | $1.92 0.27 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.51 1.46 USD |
+1.74
|
$6.15B 855.2M USD | $146.54M 20.38M USD | $10.23 1.42 USD | $11.3 1.57 USD | $6.15B 855.2M USD | 95.54 | $0.11 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7 0.97 USD |
-0.57
|
$6.11B 849.79M USD | $7.4M 1.03M USD | $6.97 0.97 USD | $7.16 1 USD | $6.11B 849.79M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.25 0.73 USD |
-2.78
|
$6.06B 842.66M USD | $46.26M 6.43M USD | $5.24 0.73 USD | $5.4 0.75 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.82 0.95 USD |
-1.73
|
$6.04B 840.18M USD | $13.67M 1.9M USD | $6.81 0.95 USD | $7.02 0.98 USD | $6.04B 840.18M USD | 48.71 | $0.14 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.62 0.92 USD |
+4.58
|
$6.03B 838.85M USD | $47.87M 6.66M USD | $6.31 0.88 USD | $6.78 0.94 USD | $6.03B 838.85M USD | 41.37 | $0.16 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.47 2.29 USD |
-0.66
|
$6.02B 837.28M USD | $4.53M 629.49K USD | $16.46 2.29 USD | $16.68 2.32 USD | $6.02B 837.28M USD | 8.03 | $2.05 0.29 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
-1.06
|
$6.02B 836.71M USD | $14.18M 1.97M USD | $3.75 0.52 USD | $3.81 0.53 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| HXSS 600477.SS | $2.54 0.35 USD |
-0.78
|
$6.02B 836.65M USD | $21.19M 2.95M USD | $2.53 0.35 USD | $2.58 0.36 USD | $6.02B 836.65M USD | 36.28 | $0.07 0.009 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.9 1.43 USD |
0
|
$26.33B 836.58M USD | $1.36M 43.26K USD | $44.8 1.42 USD | $45.1 1.43 USD | $26.33B 836.58M USD | 12.33 | $3.64 0.12 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.5 0.63 USD |
-0.66
|
$6.02B 836.45M USD | $7.58M 1.05M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.02B 836.45M USD | 45.00 | $0.1 0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.78 4.7 USD |
+0.72
|
$5.98B 830.9M USD | $35.86M 4.99M USD | $32.45 4.51 USD | $36.89 5.13 USD | $5.98B 830.9M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.56 2.16 USD |
-1.33
|
$5.97B 830.52M USD | $18.94M 2.63M USD | $15.52 2.16 USD | $16.13 2.24 USD | $5.97B 830.52M USD | 39.89 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.61 1.61 USD |
-1.53
|
$5.96B 828.33M USD | $3.82M 530.7K USD | $11.59 1.61 USD | $11.84 1.65 USD | $5.96B 828.33M USD | 12.90 | $0.9 0.13 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.19 2.25 USD |
-0.74
|
$5.93B 824.69M USD | $10.1M 1.4M USD | $16.05 2.23 USD | $16.47 2.29 USD | $5.93B 824.69M USD | 0 | -$1.28 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-1.58
|
$26.22B 823.34M USD | $59.14M 1.86M USD | $3.08 0.1 USD | $3.16 0.1 USD | $26.22B 823.34M USD | 0 | -$0.81 -0.02 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.1 3.78 USD |
-5.73
|
$1.11B 822.81M USD | $981.77K 728.53K USD | $4.92 3.65 USD | $5.31 3.94 USD | $1.11B 822.81M USD | 10.19 | $0.5 0.37 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49 6.81 USD |
-2.18
|
$5.9B 820.2M USD | $1.6M 222.85K USD | $49 6.81 USD | $50.39 7.01 USD | $5.9B 820.2M USD | 32.02 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.2 0.86 USD |
-0.48
|
$5.9B 819.86M USD | $32.08M 4.46M USD | $6.19 0.86 USD | $6.34 0.88 USD | $5.9B 819.86M USD | 155.00 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10 1.39 USD |
+0.7
|
$5.9B 819.77M USD | $5.06M 702.99K USD | $9.9 1.38 USD | $10.26 1.43 USD | $5.9B 819.77M USD | 83.33 | $0.12 0.02 USD | |
| Vizsla Silver VZLA | $2.79 — |
+2.57
|
$819.72M — | $1.91M — | $2.73 — | $2.83 — | $819.72M — | 0 | -$0.02 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
-0.44
|
$5.87B 816.25M USD | $12.6M 1.75M USD | $4.51 0.63 USD | $4.6 0.64 USD | $5.87B 816.25M USD | 0 | -$0.35 -0.04 USD | |
| Silvercorp Metals SVM | $3.71 — |
-4.13
|
$813.35M — | $7.09M — | $3.57 — | $3.85 — | $813.35M — | 10.30 | $0.36 — | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.12 USD |
-3.54
|
$744.05M 813.35M USD | $4 4.37 USD | $2.87 3.14 USD | $2.93 3.2 USD | $744.05M 813.35M USD | 3.80 | $0.75 0.82 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.43 1.59 USD |
-1.55
|
$5.81B 808.52M USD | $3.36M 467.64K USD | $11.39 1.58 USD | $11.74 1.63 USD | $5.81B 808.52M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.7 4.69 USD |
+5.71
|
$5.79B 805.72M USD | $23.36M 3.25M USD | $31.29 4.35 USD | $34.33 4.77 USD | $5.79B 805.72M USD | 0 | -$2.26 -0.3 USD | |
| Compass Minerals CMP | $19.19 — |
+0.79
|
$798.7M — | $301.12K — | $18.74 — | $19.33 — | $798.7M — | 0 | -$3.56 — | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,025 6.92 USD |
-0.1
|
$118.31B 798.6M USD | $695.8K 4.7K USD | $1,020 6.89 USD | $1,041 7.03 USD | $118.31B 798.6M USD | 26.04 | $39.36 0.27 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.94 0.69 USD |
+1.23
|
$5.74B 798.29M USD | $32.46M 4.51M USD | $4.9 0.68 USD | $5.06 0.7 USD | $5.74B 798.29M USD | 12.04 | $0.41 0.06 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.54 1.29 USD |
-0.98
|
$65.86B 796.81M USD | $1.85M 22.42K USD | $104.66 1.27 USD | $107.54 1.3 USD | $65.86B 796.81M USD | 9.28 | $11.48 0.14 USD | |
| Klöckner & Co SE 0KVR.IL | $6.28 6.86 USD |
-1.87
|
$725.4M 792.96M USD | $8.17K 8.93K USD | $6.21 6.79 USD | $6.48 7.08 USD | $725.4M 792.96M USD | 0 | -$0.6 -0.6 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.95 0.41 USD |
-1.34
|
$5.7B 792.37M USD | $58.06M 8.07M USD | $2.94 0.41 USD | $2.99 0.42 USD | $5.7B 792.37M USD | 0 | -$0.06 -0.008 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.4 15.58 USD |
+0.69
|
$2.95B 787.43M USD | $325.85K 86.93K USD | $57.2 15.26 USD | $58.9 15.71 USD | $2.95B 787.43M USD | 13.83 | $4.22 1.13 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.79 2.06 USD |
-4.02
|
$5.66B 786.85M USD | $11.04M 1.54M USD | $14.77 2.05 USD | $15.59 2.17 USD | $5.66B 786.85M USD | 70.42 | $0.21 0.03 USD | |
| Westlake Chemical Partners LP WLKP | $22.28 — |
-1.15
|
$785.12M — | $21.64K — | $22.21 — | $22.68 — | $785.12M — | 14.95 | $1.49 — | |
| XINKE MATERITALS 600255.SS | $3.12 0.43 USD |
-2.8
|
$5.64B 783.54M USD | $46.66M 6.49M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.64B 783.54M USD | 104.00 | $0.03 0.004 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.34 2.69 USD |
-0.72
|
$5.62B 781.18M USD | $6.89M 958.37K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.62B 781.18M USD | 0 | -$0.08 -0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.88 0.54 USD |
-1.77
|
$5.6B 778.04M USD | $34.02M 4.73M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.6B 778.04M USD | 0 | -$0.75 -0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9399 0.2 USD |
-0.53
|
$3.64B 774.72M USD | $1.98M 421.24K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $3.64B 774.72M USD | 47.00 | $0.02 0.004 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.79 3.59 USD |
-1.19
|
$5.53B 768.26M USD | $4.12M 573.46K USD | $25.52 3.55 USD | $26.47 3.68 USD | $5.53B 768.26M USD | 34.38 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.5 0.9 USD |
-1.37
|
$5.51B 766.36M USD | $11.16M 1.55M USD | $6.49 0.9 USD | $6.63 0.92 USD | $5.51B 766.36M USD | 162.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.53 3.83 USD |
+0.11
|
$5.49B 763.88M USD | $2.26M 314.17K USD | $27.34 3.8 USD | $28.15 3.91 USD | $5.49B 763.88M USD | 38.23 | $0.72 0.1 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-1.76
|
$5.49B 763.02M USD | $45.78M 6.37M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.49B 763.02M USD | 167.00 | $0.01 0.001 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-2.73
|
$5.48B 762.1M USD | $39.8M 5.53M USD | $2.48 0.34 USD | $2.57 0.36 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.85 0.67 USD |
+0.83
|
$5.47B 760.72M USD | $85.42M 11.88M USD | $4.75 0.66 USD | $4.98 0.69 USD | $5.47B 760.72M USD | 0 | -$0.18 -0.02 USD | |
| Solaris Resources Inc. SLS.TO | $6.22 4.62 USD |
+8.17
|
$1.02B 759.71M USD | $359.53K 266.79K USD | $5.61 4.16 USD | $6.23 4.62 USD | $1.02B 759.71M USD | 0 | -$0.71 -0.5 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.13 USD |
-2.72
|
$694.03M 758.67M USD | $737.56K 806.25K USD | $2.85 3.11 USD | $2.96 3.23 USD | $694.03M 758.67M USD | 22.00 | $0.13 0.14 USD | |
| MONGOL MINING 0975.HK | $5.73 0.73 USD |
-1.88
|
$5.92B 757.17M USD | $909.5K 116.29K USD | $5.71 0.73 USD | $5.82 0.74 USD | $5.92B 757.17M USD | 3.37 | $1.7 0.22 USD | |
| Kronos Worldwide KRO | $6.57 — |
-1.79
|
$755.79M — | $202.55K — | $6.51 — | $6.65 — | $755.79M — | 7.82 | $0.84 — | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.48 0.76 USD |
-4.2
|
$5.42B 754.31M USD | $46.53M 6.47M USD | $5.45 0.76 USD | $5.73 0.8 USD | $5.42B 754.31M USD | 0 | -$0.3 -0.04 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-0.64
|
$5.41B 752M USD | $11.81M 1.64M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
-1.48
|
$5.4B 751.29M USD | $1.95M 271.15K USD | $11.31 1.57 USD | $11.56 1.61 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| Tronox TROX | $4.74 — |
-4.44
|
$751.11M — | $2.8M — | $4.68 — | $4.86 — | $751.11M — | 0 | -$0.95 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
-2.08
|
$5.4B 750.86M USD | $17.53M 2.44M USD | $1.87 0.26 USD | $1.93 0.27 USD | $5.4B 750.86M USD | 0 | -$0.96 -0.1 USD | |
| THEME INT'L 0990.HK | $0.44 0.06 USD |
+6.1
|
$5.86B 749.28M USD | $54.33M 6.95M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $5.86B 749.28M USD | 21.75 | $0.02 0.002 USD | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.84 0.67 USD |
-0.82
|
$5.37B 746.98M USD | $8.1M 1.13M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.37B 746.98M USD | 242.00 | $0.02 0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.3 2.27 USD |
+0.93
|
$5.37B 745.97M USD | $31.06M 4.32M USD | $15.5 2.16 USD | $16.8 2.34 USD | $5.37B 745.97M USD | 37.90 | $0.43 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.75M USD | $5.72M 3.79M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.13B 745.75M USD | 0 | -$0.01 -0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.33 2.83 USD |
+10.01
|
$5.35B 744.01M USD | $35.76M 4.97M USD | $19.52 2.71 USD | $20.33 2.83 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.61 5.51 USD |
-0.73
|
$5.33B 740.89M USD | $17.81M 2.48M USD | $38.76 5.39 USD | $41.15 5.72 USD | $5.33B 740.89M USD | 86.10 | $0.46 0.06 USD | |
| SDHT 600308.SS | $3.51 0.49 USD |
-0.57
|
$5.32B 740.3M USD | $19.07M 2.65M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.32B 740.3M USD | 0 | -$0.01 -0.001 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.19 19.88 USD |
-1.94
|
$676.45M 739.45M USD | $3.42K 3.74K USD | $17.95 19.62 USD | $18.8 20.55 USD | $676.45M 739.45M USD | 2.77 | $6.55 7.16 USD | |
| JK Paper Limited JKPAPER.NS | $360 4.36 USD |
-0.63
|
$61.04B 738.43M USD | $331.94K 4.02K USD | $359 4.34 USD | $367.9 4.45 USD | $61.04B 738.43M USD | 15.72 | $22.9 0.28 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.36 2 USD |
+0.07
|
$5.31B 738.16M USD | $3.19M 443.75K USD | $14.29 1.99 USD | $14.68 2.04 USD | $5.31B 738.16M USD | 110.46 | $0.13 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.39 2.56 USD |
+2.62
|
$5.3B 736.42M USD | $16.85M 2.34M USD | $17.87 2.48 USD | $19.36 2.69 USD | $5.3B 736.42M USD | 79.95 | $0.23 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.88 0.82 USD |
+5.57
|
$5.26B 731.8M USD | $60.86M 8.46M USD | $5.53 0.77 USD | $6.13 0.85 USD | $5.26B 731.8M USD | 0 | -$0.2 -0.02 USD | |
| IperionX TAOFF | $2.21 — |
0
|
$731.39M — | $100 — | $3.67 — | $3.67 — | $731.39M — | 0 | -$0.13 — | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.42 2.01 USD |
-0.48
|
$5.25B 730.24M USD | $5.48M 762.04K USD | $14.41 2 USD | $14.74 2.05 USD | $5.25B 730.24M USD | 20.60 | $0.7 0.1 USD | |
| CHINA XLX FERT 1866.HK | $4.45 0.57 USD |
+1.14
|
$5.71B 730.15M USD | $1.03M 131.44K USD | $4.38 0.56 USD | $4.45 0.57 USD | $5.71B 730.15M USD | 3.47 | $1.28 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.9 0.51 USD |
0
|
$22.83B 725.27M USD | $5.96M 189.49K USD | $15.7 0.5 USD | $16.2 0.51 USD | $22.83B 725.27M USD | 0 | -$0.81 -0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.24 1.28 USD |
-0.32
|
$5.17B 719.54M USD | $5.2M 722.93K USD | $9.23 1.28 USD | $9.5 1.32 USD | $5.17B 719.54M USD | 61.59 | $0.15 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.27 1.15 USD |
-1.31
|
$5.17B 718.22M USD | $6.7M 930.93K USD | $8.27 1.15 USD | $8.48 1.18 USD | $5.17B 718.22M USD | 29.53 | $0.28 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
-1.11
|
$2.69B 716.95M USD | $19.5K 5.2K USD | $31.15 8.31 USD | $31.45 8.39 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Ferroglobe GSM | $3.83 — |
+1.86
|
$714.78M — | $791.68K — | $3.74 — | $3.85 — | $714.78M — | 0 | -$0.23 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.7 3.57 USD |
-3.06
|
$5.14B 714.68M USD | $1.89M 263.45K USD | $25.8 3.59 USD | $26.65 3.71 USD | $5.14B 714.68M USD | 34.26 | $0.75 0.1 USD | |
| SunCoke Energy SXC | $8.41 — |
+0.6
|
$711.92M — | $562.01K — | $8.26 — | $8.45 — | $711.92M — | 7.71 | $1.09 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.45 3.96 USD |
+0.82
|
$5.12B 711.52M USD | $3.57M 496.18K USD | $27.81 3.87 USD | $29.5 4.1 USD | $5.12B 711.52M USD | 48.22 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.98 3.47 USD |
-3.66
|
$5.1B 709.1M USD | $4.61M 640.4K USD | $24.97 3.47 USD | $26.17 3.64 USD | $5.1B 709.1M USD | 0 | -$4.14 -0.5 USD | |
| QUANYANGQUAN 600189.SS | $7.11 0.99 USD |
-0.42
|
$5.09B 707.04M USD | $8.02M 1.12M USD | $7.1 0.99 USD | $7.24 1.01 USD | $5.09B 707.04M USD | 237.00 | $0.03 0.004 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.14 0.3 USD |
-1.83
|
$5.08B 706.98M USD | $19.63M 2.73M USD | $2.13 0.3 USD | $2.21 0.31 USD | $5.08B 706.98M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.37 0.75 USD |
-1.47
|
$5.08B 706.73M USD | $13.18M 1.83M USD | $5.36 0.75 USD | $5.49 0.76 USD | $5.08B 706.73M USD | 35.79 | $0.15 0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $95.8 3.04 USD |
-0.62
|
$22.24B 706.68M USD | $64.85K 2.06K USD | $95.8 3.04 USD | $96.2 3.06 USD | $22.24B 706.68M USD | 19.43 | $4.93 0.16 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.73 1.63 USD |
+2.89
|
$5.04B 701.32M USD | $17.95M 2.5M USD | $11.29 1.57 USD | $11.89 1.65 USD | $5.04B 701.32M USD | 27.92 | $0.42 0.06 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.87 1.51 USD |
-0.18
|
$5.04B 701.13M USD | $3.15M 437.42K USD | $10.85 1.51 USD | $10.97 1.53 USD | $5.04B 701.13M USD | 12.63 | $0.86 0.12 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.77 4.83 USD |
-1.5
|
$5.02B 697.91M USD | $17.91M 2.49M USD | $34 4.73 USD | $36.65 5.1 USD | $5.02B 697.91M USD | 17.56 | $1.98 0.28 USD | |
| Alujain Corporation 2170.SR | $37.7 10.06 USD |
-2.08
|
$2.61B 695.97M USD | $229.2K 61.14K USD | $37.55 10.02 USD | $37.95 10.12 USD | $2.61B 695.97M USD | 0 | -$1.06 -0.2 USD | |
| Oil-Dri Corporation of America ODC | $47.69 — |
-0.21
|
$695.8M — | $28.27K — | $47.31 — | $48.39 — | $695.8M — | 15.23 | $3.13 — | |
| Taseko Mines Limited TKO.TO | $2.96 2.2 USD |
+3.5
|
$934.99M 693.82M USD | $277.92K 206.23K USD | $2.84 2.11 USD | $2.96 2.2 USD | $934.99M 693.82M USD | 0 | -$0.21 -0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.9 1.24 USD |
-1.33
|
$4.98B 692.29M USD | $9.5M 1.32M USD | $8.89 1.24 USD | $9.1 1.27 USD | $4.98B 692.29M USD | 46.84 | $0.19 0.03 USD | |
| REX American Resources REX | $41.58 — |
-0.43
|
$690.89M — | $60.02K — | $41.07 — | $41.8 — | $690.89M — | 12.59 | $3.3 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.44 2.01 USD |
-3.22
|
$4.97B 690.85M USD | $31.07M 4.32M USD | $14.33 1.99 USD | $15.09 2.1 USD | $4.97B 690.85M USD | 7.25 | $1.99 0.28 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.36 2.83 USD |
-0.88
|
$4.96B 689.88M USD | $3.54M 492.36K USD | $20.11 2.8 USD | $21.02 2.92 USD | $4.96B 689.88M USD | 31.32 | $0.65 0.09 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
-1.61
|
$1.04B 688.57M USD | $922.67K 610.67K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.04B 688.57M USD | 0 | -$0.03 -0.01 USD | |
| City Cement Company 3003.SR | $18.4 4.91 USD |
-1.18
|
$2.58B 687.21M USD | $285.43K 76.14K USD | $18.12 4.83 USD | $18.44 4.92 USD | $2.58B 687.21M USD | 16.72 | $1.1 0.29 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23 3.2 USD |
+3.51
|
$4.94B 686.41M USD | $7.17M 997.15K USD | $22.05 3.07 USD | $23.65 3.29 USD | $4.94B 686.41M USD | 92.00 | $0.25 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.98 5.84 USD |
+0.79
|
$2.7B 685.8M USD | $206.68K 52.53K USD | $22.72 5.77 USD | $23.28 5.92 USD | $2.7B 685.8M USD | 0 | -$52.57 -13.3 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.22 2.26 USD |
-1.1
|
$4.92B 683.46M USD | $3.39M 470.96K USD | $16.21 2.25 USD | $16.65 2.32 USD | $4.92B 683.46M USD | 22.52 | $0.72 0.1 USD | |
| Klöckner & Co SE KCO.DE | $6.26 6.84 USD |
-2.64
|
$624.44M 682.59M USD | $121.36K 132.66K USD | $6.17 6.74 USD | $6.48 7.08 USD | $624.44M 682.59M USD | 0 | -$1.67 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||