Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surya Roshni Limited SURYAROSNI.NS | $334.6 4.05 USD |
-1.65
|
$72.8B 880.71M USD | $63.8K 771.84 USD | $334.6 4.05 USD | $343.6 4.16 USD | $72.8B 880.71M USD | 21.01 | $15.92 0.19 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.39 2.14 USD |
+7.02
|
$6.29B 874.6M USD | $37.65M 5.23M USD | $14.07 1.96 USD | $15.54 2.16 USD | $6.29B 874.6M USD | 20.51 | $0.75 0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.19 0.1 USD |
-3.04
|
$27.73B 870.99M USD | $60.34M 1.89M USD | $3.18 0.1 USD | $3.25 0.1 USD | $27.73B 870.99M USD | 0 | -$0.81 -0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
+1.17
|
$6.26B 870.28M USD | $22.69M 3.16M USD | $4.29 0.6 USD | $4.35 0.6 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| REX American Resources REX | $52.78 — |
+0.04
|
$869.23M — | $104.79K — | $51.81 — | $52.84 — | $869.23M — | 16.34 | $3.23 — | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.3 0.88 USD |
+0.64
|
$6.24B 867.18M USD | $12.97M 1.8M USD | $6.2 0.86 USD | $6.36 0.88 USD | $6.24B 867.18M USD | 0 | -$0.3 -0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.17 0.3 USD |
+1.4
|
$6.23B 866.68M USD | $38.17M 5.31M USD | $2.1 0.29 USD | $2.2 0.31 USD | $6.23B 866.68M USD | 0 | -$0.96 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.84 0.81 USD |
-2.01
|
$6.21B 863.74M USD | $224.97M 31.28M USD | $5.6 0.78 USD | $6.19 0.86 USD | $6.21B 863.74M USD | 73.00 | $0.08 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.17 3.78 USD |
-0.18
|
$6.2B 862.27M USD | $9.17M 1.27M USD | $26.94 3.75 USD | $27.3 3.8 USD | $6.2B 862.27M USD | 36.22 | $0.75 0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.42 0.48 USD |
+3.01
|
$6.18B 858.88M USD | $86.13M 11.98M USD | $3.3 0.46 USD | $3.43 0.48 USD | $6.18B 858.88M USD | 114.00 | $0.03 0.004 USD | |
| Rupert Resources RUPRF | $3.66 — |
+6.68
|
$856.41M — | $18.3K — | $3.5 — | $3.74 — | $856.41M — | 0 | -$0.02 — | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
+1.12
|
$1.15B 853.99M USD | $247.69K 183.8K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.24 1.01 USD |
+0.42
|
$6.14B 853.61M USD | $5.99M 832.3K USD | $7.16 1 USD | $7.27 1.01 USD | $6.14B 853.61M USD | 181.00 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.09 2.1 USD |
+2.1
|
$6.13B 851.94M USD | $18.08M 2.51M USD | $14.56 2.02 USD | $15.28 2.12 USD | $6.13B 851.94M USD | 44.38 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.89 7.08 USD |
-0.2
|
$6.12B 851.27M USD | $1.59M 221.63K USD | $50.59 7.03 USD | $51.3 7.13 USD | $6.12B 851.27M USD | 33.26 | $1.53 0.21 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.37 0.69 USD |
+0.19
|
$6.65B 850.64M USD | $5.87M 750.55K USD | $5.25 0.67 USD | $5.4 0.69 USD | $6.65B 850.64M USD | 25.57 | $0.21 0.03 USD | |
| Alphamin Resources AFMJF | $0.65 — |
+1.56
|
$850.18M — | $55.65K — | $0.64 — | $0.65 — | $850.18M — | 8.12 | $0.08 — | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $136.2 4.28 USD |
-3.61
|
$27.05B 849.54M USD | $522.96K 16.42K USD | $135.7 4.26 USD | $140.1 4.4 USD | $27.05B 849.54M USD | 15.60 | $8.73 0.27 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.85 0.95 USD |
+0.74
|
$6.07B 843.88M USD | $6.18M 859.9K USD | $6.78 0.94 USD | $6.86 0.95 USD | $6.07B 843.88M USD | 48.92 | $0.14 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $3.25 2.15 USD |
+6.05
|
$1.27B 843.65M USD | $1.24M 818.87K USD | $3.03 2.01 USD | $3.27 2.16 USD | $1.27B 843.65M USD | 0 | -$0.09 -0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.78 0.53 USD |
+0.26
|
$6.07B 843.4M USD | $8.83M 1.23M USD | $3.75 0.52 USD | $3.8 0.53 USD | $6.07B 843.4M USD | 19.89 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.53 0.63 USD |
+0.67
|
$6.06B 842.03M USD | $3.94M 547.58K USD | $4.49 0.62 USD | $4.53 0.63 USD | $6.06B 842.03M USD | 45.30 | $0.1 0.01 USD | |
| Yanbu Cement Company 3060.SR | $19.9 5.31 USD |
-0.4
|
$3.15B 841.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 841.18M USD | 24.26 | $0.82 0.22 USD | |
| JK Paper Limited JKPAPER.NS | $401 4.85 USD |
+0.43
|
$69.26B 837.9M USD | $264.57K 3.2K USD | $398.05 4.82 USD | $405.9 4.91 USD | $69.26B 837.9M USD | 17.49 | $22.92 0.28 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.85 4.85 USD |
0
|
$5.99B 833.22M USD | $2.62M 363.71K USD | $34.53 4.8 USD | $35.08 4.88 USD | $5.99B 833.22M USD | 0 | -$2.26 -0.3 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
+0.98
|
$5.97B 829.98M USD | $54.15M 7.53M USD | $3.05 0.42 USD | $3.12 0.43 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.28 1.99 USD |
+1.28
|
$5.95B 826.72M USD | $13.85M 1.93M USD | $14.01 1.95 USD | $14.74 2.05 USD | $5.95B 826.72M USD | 32.45 | $0.44 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.09 1.26 USD |
+10.05
|
$5.92B 823.61M USD | $138.44M 19.25M USD | $8.03 1.12 USD | $9.09 1.26 USD | $5.92B 823.61M USD | 151.50 | $0.06 0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
+1.13
|
$5.88B 817.85M USD | $25.97M 3.61M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-0.28
|
$747.18M 816.76M USD | $10.54K 11.52K USD | $0 0 USD | $0 0 USD | $747.18M 816.76M USD | 3.82 | $0.75 0.82 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.21 1 USD |
+6.5
|
$5.86B 814.74M USD | $71.09M 9.88M USD | $6.46 0.9 USD | $7.24 1.01 USD | $5.86B 814.74M USD | 45.06 | $0.16 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
+0.82
|
$5.86B 814.57M USD | $10.17M 1.41M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| Ferroglobe GSM | $4.28 — |
-1.83
|
$813.69M — | $1.71M — | $4.2 — | $4.34 — | $813.69M — | 0 | -$0.23 — | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $21.22 2.95 USD |
+16.67
|
$5.83B 811M USD | $73.1M 10.16M USD | $20.02 2.78 USD | $21.83 3.04 USD | $5.83B 811M USD | 25.56 | $0.83 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.33 1.85 USD |
+5.71
|
$5.83B 810.87M USD | $45.49M 6.33M USD | $12.35 1.72 USD | $13.44 1.87 USD | $5.83B 810.87M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.88 1.37 USD |
+0.92
|
$5.83B 809.93M USD | $1.27M 176.2K USD | $9.78 1.36 USD | $9.88 1.37 USD | $5.83B 809.93M USD | 82.33 | $0.12 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.75 2.19 USD |
+0.25
|
$5.82B 809.61M USD | $5.04M 700.94K USD | $15.4 2.14 USD | $15.88 2.21 USD | $5.82B 809.61M USD | 112.50 | $0.14 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $247.5 7.86 USD |
-1.39
|
$25.42B 807.8M USD | $804.89K 25.58K USD | $246.5 7.83 USD | $252.5 8.02 USD | $25.42B 807.8M USD | 39.28 | $6.3 0.2 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.22 0.73 USD |
+2.76
|
$5.79B 805.62M USD | $29.72M 4.13M USD | $5.06 0.7 USD | $5.23 0.73 USD | $5.79B 805.62M USD | 261.00 | $0.02 0.002 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $48.24 6.71 USD |
+0.5
|
$5.79B 804.89M USD | $569.15K 79.14K USD | $46.88 6.52 USD | $48.95 6.81 USD | $5.79B 804.89M USD | 31.94 | $1.51 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.69 0.21 USD |
-0.59
|
$25.32B 804.57M USD | $3.11M 98.79K USD | $6.66 0.21 USD | $6.76 0.21 USD | $25.32B 804.57M USD | 669.00 | $0.01 0.0003 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.77 3.86 USD |
-0.86
|
$5.78B 804.33M USD | $23.66M 3.29M USD | $26.62 3.7 USD | $28 3.89 USD | $5.78B 804.33M USD | 0 | -$0.18 -0.02 USD | |
| YUANLI 300174.SZ | $15.86 2.21 USD |
+0.13
|
$5.78B 803.17M USD | $2.48M 344.59K USD | $15.73 2.19 USD | $15.94 2.22 USD | $5.78B 803.17M USD | 22.65 | $0.7 0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.58 4.25 USD |
+0.43
|
$5.76B 800.73M USD | $359.78K 50.03K USD | $30.27 4.21 USD | $30.63 4.26 USD | $5.76B 800.73M USD | 22.32 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.22 1.28 USD |
+1.65
|
$5.76B 800.72M USD | $6.8M 945.8K USD | $9.01 1.25 USD | $9.23 1.28 USD | $5.76B 800.72M USD | 32.92 | $0.28 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.42 0.34 USD |
+0.41
|
$5.75B 799.48M USD | $11.25M 1.56M USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.75B 799.48M USD | 0 | -$0.33 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.6 0.36 USD |
+1.17
|
$5.72B 795.77M USD | $17.1M 2.38M USD | $2.57 0.36 USD | $2.61 0.36 USD | $5.72B 795.77M USD | 260.00 | $0.01 0.001 USD | |
| Klöckner & Co SE 0KVR.IL | $6.28 6.86 USD |
+0.4
|
$724.82M 792.33M USD | $25.5K 27.87K USD | $0 0 USD | $0 0 USD | $724.82M 792.33M USD | 0 | -$0.6 -0.6 USD | |
| Westlake Chemical Partners LP WLKP | $22.4 — |
-0.27
|
$791.46M — | $29.13K — | $22.22 — | $22.57 — | $791.46M — | 15.03 | $1.49 — | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.86 8.05 USD |
+0.73
|
$5.66B 786.48M USD | $2.71M 376.95K USD | $57.07 7.94 USD | $59.3 8.25 USD | $5.66B 786.48M USD | 0 | -$0.24 -0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.42 0.14 USD |
-1.34
|
$25B 785.06M USD | $56.53M 1.78M USD | $4.37 0.14 USD | $4.48 0.14 USD | $25B 785.06M USD | 0 | -$1.17 -0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.33 2.41 USD |
+2.55
|
$5.64B 784.25M USD | $9.2M 1.28M USD | $16.76 2.33 USD | $17.49 2.43 USD | $5.64B 784.25M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $28.19 3.92 USD |
+4.02
|
$5.64B 783.93M USD | $2.72M 377.93K USD | $27.21 3.78 USD | $28.94 4.02 USD | $5.64B 783.93M USD | 37.58 | $0.75 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.71 2.05 USD |
+1.03
|
$5.63B 782.59M USD | $2.58M 358.43K USD | $14.49 2.01 USD | $14.75 2.05 USD | $5.63B 782.59M USD | 70.04 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.5 0.76 USD |
+5.57
|
$5.62B 781.3M USD | $195.28M 27.15M USD | $4.98 0.69 USD | $5.56 0.77 USD | $5.62B 781.3M USD | 61.11 | $0.09 0.01 USD | |
| LING STEEL 600231.SS | $1.97 0.27 USD |
+0.51
|
$5.62B 781.25M USD | $51.47M 7.16M USD | $1.9 0.26 USD | $2.02 0.28 USD | $5.62B 781.25M USD | 0 | -$0.57 -0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.6 1.33 USD |
+0.63
|
$5.62B 781.16M USD | $11.66M 1.62M USD | $9.5 1.32 USD | $9.63 1.34 USD | $5.62B 781.16M USD | 87.27 | $0.11 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.68 1.35 USD |
-0.72
|
$5.61B 780.07M USD | $75.66M 10.52M USD | $9.51 1.32 USD | $9.78 1.36 USD | $5.61B 780.07M USD | 193.59 | $0.05 0.006 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.1 24.16 USD |
+1.56
|
$713.15M 779.57M USD | $250.56K 273.9K USD | $21.32 23.31 USD | $22.1 24.16 USD | $713.15M 779.57M USD | 0 | -$0.32 -0.3 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+1.22
|
$777.15M — | $281.6K — | $0.33 — | $0.34 — | $777.15M — | 16.65 | $0.02 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.75 1.08 USD |
-0.77
|
$5.58B 775.86M USD | $16.12M 2.24M USD | $7.53 1.05 USD | $7.82 1.09 USD | $5.58B 775.86M USD | 96.87 | $0.08 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.89 0.82 USD |
-0.17
|
$5.57B 775.17M USD | $9.53M 1.33M USD | $5.86 0.81 USD | $5.91 0.82 USD | $5.57B 775.17M USD | 39.26 | $0.15 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.69 1.63 USD |
-0.68
|
$5.57B 775.16M USD | $2.26M 313.6K USD | $11.62 1.62 USD | $11.89 1.65 USD | $5.57B 775.16M USD | 16.94 | $0.69 0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.86 1.51 USD |
+0.84
|
$5.57B 774.82M USD | $1.57M 218.75K USD | $10.77 1.5 USD | $10.88 1.51 USD | $5.57B 774.82M USD | 12.06 | $0.9 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.35 15.3 USD |
+1.68
|
$2.9B 773.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 773.27M USD | 16.76 | $3.42 0.91 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.35 2.69 USD |
0
|
$5.56B 773.23M USD | $7.3M 1.02M USD | $19.1 2.66 USD | $19.66 2.73 USD | $5.56B 773.23M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.16 2.11 USD |
+1.4
|
$5.55B 772.22M USD | $3.98M 552.99K USD | $14.88 2.07 USD | $15.25 2.12 USD | $5.55B 772.22M USD | 0 | -$1.28 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $40.33 5.61 USD |
+1.28
|
$5.55B 772.02M USD | $1.98M 275.68K USD | $39.6 5.51 USD | $40.38 5.61 USD | $5.55B 772.02M USD | 87.67 | $0.46 0.06 USD | |
| GUANHAO HI-TECH 600433.SS | $3.17 0.44 USD |
+0.32
|
$5.55B 771.47M USD | $10.93M 1.52M USD | $3.14 0.44 USD | $3.22 0.45 USD | $5.55B 771.47M USD | 39.62 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.1 USD |
-1.11
|
$696.94M 761.85M USD | $4K 4.38K USD | $2.83 3.09 USD | $2.88 3.15 USD | $696.94M 761.85M USD | 21.84 | $0.13 0.14 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.78 4.28 USD |
+0.65
|
$5.48B 761.36M USD | $2.05M 285.33K USD | $30.45 4.23 USD | $30.9 4.3 USD | $5.48B 761.36M USD | 48.09 | $0.64 0.09 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $1.12M 238.36K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Kronos Worldwide KRO | $6.33 — |
-3.21
|
$752.34M — | $222.11K — | $6.32 — | $6.55 — | $752.34M — | 7.81 | $0.81 — | |
| Rallis India Limited RALLIS.NS | $314.15 3.8 USD |
-0.52
|
$61.96B 749.65M USD | $49.5K 598.84 USD | $314 3.8 USD | $319.5 3.87 USD | $61.96B 749.65M USD | 48.78 | $6.44 0.08 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $442 0.03 USD |
+1.38
|
$11.7T 747.35M USD | $62.08M 3.97K USD | $434 0.03 USD | $446 0.03 USD | $11.7T 747.35M USD | 38.84 | $11.38 0.0007 USD | |
| CHINA ORIENTAL 0581.HK | $1.57 0.2 USD |
+2.61
|
$5.84B 747.28M USD | $34.27M 4.38M USD | $1.47 0.19 USD | $1.59 0.2 USD | $5.84B 747.28M USD | 39.25 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.35 4.22 USD |
-3.03
|
$5.37B 746.53M USD | $13.81M 1.92M USD | $30.01 4.17 USD | $31.35 4.36 USD | $5.37B 746.53M USD | 0 | -$0.68 -0.09 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.56 1.33 USD |
+2.36
|
$5.35B 743.63M USD | $10.11M 1.41M USD | $9.31 1.29 USD | $9.56 1.33 USD | $5.35B 743.63M USD | 50.31 | $0.19 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24.48 3.4 USD |
-0.24
|
$5.35B 743.49M USD | $8.04M 1.12M USD | $24.18 3.36 USD | $24.81 3.45 USD | $5.35B 743.49M USD | 48.96 | $0.5 0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.97 0.83 USD |
+0.51
|
$5.34B 743.01M USD | $8.67M 1.21M USD | $5.93 0.82 USD | $5.99 0.83 USD | $5.34B 743.01M USD | 0 | -$0.2 -0.02 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $5.11M 710.97K USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.52 7.06 USD |
+0.53
|
$998.97M 741.3M USD | $220.94K 163.95K USD | $9.34 6.93 USD | $9.6 7.12 USD | $998.97M 741.3M USD | 0 | -$1.45 -1.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.97 0.69 USD |
+2.26
|
$5.31B 738.71M USD | $15.41M 2.14M USD | $4.82 0.67 USD | $4.98 0.69 USD | $5.31B 738.71M USD | 124.25 | $0.04 0.005 USD | |
| SunCoke Energy SXC | $8.59 — |
-1.49
|
$738.16M — | $735.9K — | $8.5 — | $8.67 — | $738.16M — | 8.02 | $1.07 — | |
| QUANYANGQUAN 600189.SS | $7.38 1.03 USD |
0
|
$5.28B 733.89M USD | $7.84M 1.09M USD | $7.34 1.02 USD | $7.45 1.04 USD | $5.28B 733.89M USD | 246.00 | $0.03 0.004 USD | |
| Algoma Steel ASTL | $6.99 — |
-1.41
|
$733.49M — | $630.29K — | $6.85 — | $7.03 — | $733.49M — | 0 | -$1.07 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.89 1.65 USD |
+0.59
|
$5.25B 730.41M USD | $5.13M 712.85K USD | $11.81 1.64 USD | $12.25 1.7 USD | $5.25B 730.41M USD | 30.48 | $0.39 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.67 3.57 USD |
+4.1
|
$5.24B 728.69M USD | $4.2M 583.78K USD | $24.51 3.41 USD | $25.72 3.58 USD | $5.24B 728.69M USD | 0 | -$4.14 -0.5 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.95 2.63 USD |
+2.6
|
$5.23B 726.94M USD | $23.91M 3.32M USD | $18.19 2.53 USD | $19.06 2.65 USD | $5.23B 726.94M USD | 0 | -$0.64 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.48 2.29 USD |
+1.23
|
$5.2B 723.61M USD | $8.22M 1.14M USD | $16.16 2.25 USD | $16.6 2.31 USD | $5.2B 723.61M USD | 48.47 | $0.34 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.2 0.45 USD |
-1.39
|
$23.04B 723.56M USD | $14.6M 458.65K USD | $14.04 0.44 USD | $14.6 0.46 USD | $23.04B 723.56M USD | 109.23 | $0.13 0.004 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.06 2.51 USD |
+0.61
|
$5.2B 723.2M USD | $2.58M 359.18K USD | $17.89 2.49 USD | $18.44 2.56 USD | $5.2B 723.2M USD | 78.52 | $0.23 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $31.48 8.4 USD |
-0.13
|
$2.71B 722.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 722.23M USD | 11.74 | $2.68 0.71 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
+1.1
|
$5.19B 721.51M USD | $13.05M 1.81M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26 3.62 USD |
+0.66
|
$5.19B 721.43M USD | $2.1M 291.57K USD | $25.81 3.59 USD | $26.24 3.65 USD | $5.19B 721.43M USD | 36.11 | $0.72 0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.7 0.51 USD |
+1.37
|
$5.19B 721.04M USD | $26.02M 3.62M USD | $3.64 0.51 USD | $3.72 0.52 USD | $5.19B 721.04M USD | 185.00 | $0.02 0.002 USD | |
| REDSTAR DEV 600367.SS | $15.19 2.11 USD |
+0.66
|
$5.18B 720.49M USD | $8.48M 1.18M USD | $15.06 2.09 USD | $15.23 2.12 USD | $5.18B 720.49M USD | 46.03 | $0.33 0.05 USD | |
| Marimaca Copper Corp. MARI.TO | $9.18 6.81 USD |
+1.66
|
$970.03M 719.82M USD | $63.71K 47.28K USD | $8.94 6.63 USD | $9.28 6.89 USD | $970.03M 719.82M USD | 0 | -$0.18 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.34
|
$5.16B 716.93M USD | $2.63M 365.41K USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.19 0.44 USD |
+0.63
|
$5.15B 716.61M USD | $9.45M 1.31M USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.15B 716.61M USD | 106.33 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||