Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.87K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.57 | THB 1.66 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.88K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.69 | THB 1.64 0.05 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.73 1.28 USD |
-4.95
|
CA$1.17B 867.07M USD | CA$604.71K 448.73K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$1.17B 867.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
-2.67
|
CN¥5.87B 866.56M USD | CN¥37.43M 5.52M USD | CN¥1.45 0.21 USD | CN¥1.60 0.24 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.21 2.24 USD |
-2.43
|
A$1.24B 866.44M USD | A$377.41K 263.65K USD | A$3.12 2.18 USD | A$3.23 2.25 USD | A$1.24B 866.44M USD | 11.46 | A$0.28 0.2 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥5.87B 865.52M USD | CN¥27.58M 4.07M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥5.87B 865.52M USD | 498.00 | CN¥0.01 0.001 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.20 0.91 USD |
+0.81
|
CN¥5.86B 864.87M USD | CN¥3.93M 579.67K USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥5.86B 864.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.75 2.62 USD |
-3.1
|
A$1.24B 864.44M USD | A$194.35K 135.77K USD | A$3.69 2.58 USD | A$3.78 2.64 USD | A$1.24B 864.44M USD | 187.50 | A$0.02 0.01 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.34 1.82 USD |
+1.4
|
CN¥5.86B 864.08M USD | CN¥2.70M 397.67K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥5.86B 864.08M USD | 15.04 | CN¥0.82 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.11 5.28 USD |
-5.7
|
CA$1.16B 860.32M USD | CA$345.26K 256.2K USD | CA$6.97 5.17 USD | CA$7.35 5.45 USD | CA$1.16B 860.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$263.00 8.36 USD |
0
|
NT$27.01B 858.39M USD | NT$323.49K 10.28K USD | NT$259.00 8.23 USD | NT$271.00 8.61 USD | NT$27.01B 858.39M USD | 31.45 | NT$8.36 0.27 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$6.70B 857.14M USD | HK$3.05M 390.49K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$6.70B 857.14M USD | 0 | -HK$0.04 -0.005 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.17 3.13 USD |
+0.24
|
SGD 1.14B 855.35M USD | SGD 11.90K 8.92K USD | SGD 4.15 3.11 USD | SGD 4.19 3.14 USD | SGD 1.14B 855.35M USD | 10.94 | SGD 0.38 0.28 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$1.15B 854.98M USD | CA$2.96M 2.2M USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$1.15B 854.98M USD | 52.50 | CA$0.04 0.03 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.45 — |
-0.81
|
$852.35M — | $2.61K — | $17.43 — | $19.43 — | $852.35M — | 1845.00 | $0.01 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥5.76B 850.41M USD | CN¥5.01M 738.89K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥5.76B 850.41M USD | 10.78 | CN¥0.46 0.07 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.55 2.44 USD |
+0.85
|
CN¥5.76B 850.33M USD | CN¥2.67M 394.23K USD | CN¥16.25 2.4 USD | CN¥16.69 2.46 USD | CN¥5.76B 850.33M USD | 20.68 | CN¥0.80 0.12 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.74 0.55 USD |
-2
|
SGD 1.13B 849.42M USD | SGD 8.10K 6.07K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 1.13B 849.42M USD | 73.50 | SGD 0.01 0.007 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.48 2.73 USD |
+2.67
|
CN¥5.75B 849M USD | CN¥7.28M 1.07M USD | CN¥18.21 2.69 USD | CN¥18.65 2.75 USD | CN¥5.75B 849M USD | 30.79 | CN¥0.60 0.09 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.67 4.08 USD |
+1.92
|
CN¥5.74B 847.42M USD | CN¥4.77M 704.09K USD | CN¥27.55 4.06 USD | CN¥28.00 4.13 USD | CN¥5.74B 847.42M USD | 0 | -CN¥5.80 -0.8 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.16 1.51 USD |
-2.49
|
A$1.21B 843.1M USD | A$385.97K 269.62K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$1.21B 843.1M USD | 215.50 | A$0.01 0.006 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 29.95B 842.77M USD | THB 4.15M 116.84K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥5.70B 840.3M USD | CN¥8.62M 1.27M USD | CN¥10.14 1.5 USD | CN¥10.25 1.51 USD | CN¥5.70B 840.3M USD | 22.13 | CN¥0.46 0.07 USD | ||
Champion Iron
CIAFF
US
|
$1.50 — |
0
|
$840.07M — | $22.30K — | $1.49 — | $1.50 — | $840.07M — | 150.00 | $0.01 — |
|
|
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.28 6.24 USD |
+1.46
|
CN¥5.69B 839.27M USD | CN¥1.59M 234.58K USD | CN¥42.00 6.2 USD | CN¥43.17 6.37 USD | CN¥5.69B 839.27M USD | 71.66 | CN¥0.59 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥5.69B 839.26M USD | CN¥335.03M 49.43M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥5.69B 839.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.36 1.09 USD |
+2.51
|
CN¥5.69B 839.25M USD | CN¥14.39M 2.12M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.41 0.31 USD |
+0.63
|
HK$6.56B 839.09M USD | HK$4.71M 601.68K USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$6.56B 839.09M USD | 14.17 | HK$0.17 0.02 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥5.68B 838.78M USD | CN¥33.65M 4.96M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.30 1.67 USD |
+0.27
|
CN¥5.67B 835.95M USD | CN¥12.47M 1.84M USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥5.67B 835.95M USD | 12.41 | CN¥0.91 0.13 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.87 3.67 USD |
-0.96
|
CN¥5.65B 833.98M USD | CN¥14.09M 2.08M USD | CN¥24.46 3.61 USD | CN¥25.55 3.77 USD | CN¥5.65B 833.98M USD | 95.65 | CN¥0.26 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
-3.36
|
MYR 3.92B 833.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥5.64B 832.38M USD | CN¥4.59M 677.34K USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥5.64B 832.38M USD | 42.19 | CN¥0.10 0.01 USD | ||
McEwen
MUX
US
|
$13.55 — |
-16.51
|
$831.41M — | $4.87M — | $12.89 — | $15.26 — | $831.41M — | 10.75 | $1.26 — |
|
|
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.45 2.28 USD |
+1.05
|
CN¥5.63B 830.25M USD | CN¥4.45M 656.19K USD | CN¥15.34 2.26 USD | CN¥15.58 2.3 USD | CN¥5.63B 830.25M USD | 26.18 | CN¥0.59 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹466.85 5.65 USD |
+1.18
|
₹68.60B 829.94M USD | ₹445.76K 5.39K USD | ₹457.15 5.53 USD | ₹469.15 5.68 USD | ₹68.60B 829.94M USD | 6.52 | ₹71.56 0.87 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.58 4.88 USD |
-5.05
|
CA$1.12B 828.21M USD | CA$798.80K 592.76K USD | CA$6.42 4.76 USD | CA$6.76 5.02 USD | CA$1.12B 828.21M USD | 17.78 | CA$0.37 0.27 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$23.30 0.74 USD |
-1.27
|
NT$26.06B 827.93M USD | NT$1.90M 60.39K USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$26.06B 827.93M USD | 10.93 | NT$2.13 0.07 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.11 USD |
+4.26
|
€717.17M 827.86M USD | €29.00 33.48 USD | €2.69 3.11 USD | €2.69 3.11 USD | €717.17M 827.86M USD | 4.34 | €0.62 0.72 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.81 4.69 USD |
-0.69
|
CN¥5.60B 826.37M USD | CN¥2.31M 341.2K USD | CN¥31.59 4.66 USD | CN¥32.69 4.82 USD | CN¥5.60B 826.37M USD | 28.40 | CN¥1.12 0.17 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥5.59B 824.85M USD | CN¥4.53M 667.86K USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥5.59B 824.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
-1.77
|
A$1.18B 824.44M USD | A$287.29K 200.69K USD | A$4.25 2.97 USD | A$4.47 3.12 USD | A$1.18B 824.44M USD | 4.10 | A$1.08 0.75 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$25.88B 822.29M USD | NT$1.42M 45.03K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$25.88B 822.29M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥18.95 2.8 USD |
-0.37
|
CN¥5.57B 822.11M USD | CN¥33.29M 4.91M USD | CN¥18.68 2.76 USD | CN¥19.63 2.9 USD | CN¥5.57B 822.11M USD | 157.91 | CN¥0.12 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.50 1.4 USD |
-0.21
|
CN¥5.56B 820.04M USD | CN¥5.81M 857.96K USD | CN¥9.39 1.39 USD | CN¥9.70 1.43 USD | CN¥5.56B 820.04M USD | 0 | -CN¥1.82 -0.2 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$6.41B 819.17M USD | HK$7.44M 951.17K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥5.55B 818.9M USD | CN¥134.64M 19.87M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥5.55B 818.9M USD | 54.20 | CN¥0.10 0.01 USD | ||
Liberty Gold
LGDTF
US
|
$1.49 — |
-3.25
|
$817.50M — | $70.62K — | $1.40 — | $1.53 — | $817.50M — | 49.66 | $0.03 — |
|
|
Talon Metals
TLOFF
US
|
$5.01 — |
-6.36
|
$816.94M — | $13.32K — | $4.92 — | $5.17 — | $816.94M — | 0 | -$0.01 — |
|
|
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥5.51B 813.32M USD | CN¥12.74M 1.88M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥18.90 2.79 USD |
+4.25
|
CN¥5.51B 812.52M USD | CN¥56.79M 8.38M USD | CN¥18.20 2.69 USD | CN¥19.23 2.84 USD | CN¥5.51B 812.52M USD | 54.00 | CN¥0.35 0.05 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.50B 811.59M USD | CN¥3.13M 461.39K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.35 4.04 USD |
+2.32
|
CN¥5.50B 810.95M USD | CN¥2.71M 399.85K USD | CN¥27.20 4.01 USD | CN¥27.89 4.12 USD | CN¥5.50B 810.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.00 1.77 USD |
+3.45
|
CN¥5.49B 810.73M USD | CN¥8.33M 1.23M USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥5.49B 810.73M USD | 54.54 | CN¥0.22 0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$6.34B 810.68M USD | HK$3.80M 485.75K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$6.34B 810.68M USD | 25.00 | HK$0.06 0.007 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €13.54K 15.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥5.49B 809.4M USD | CN¥10.04M 1.48M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥5.49B 809.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.11 4.53 USD |
+0.66
|
CA$1.09B 807.86M USD | CA$238.19K 176.75K USD | CA$5.81 4.31 USD | CA$6.12 4.54 USD | CA$1.09B 807.86M USD | 16.51 | CA$0.37 0.27 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥5.45B 804.81M USD | CN¥40.27M 5.94M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.05 2.22 USD |
+2.59
|
CN¥5.45B 803.86M USD | CN¥8.74M 1.29M USD | CN¥14.83 2.19 USD | CN¥15.20 2.24 USD | CN¥5.45B 803.86M USD | 35.00 | CN¥0.43 0.06 USD | ||
LSB Industries
LXU
US
|
$11.16 — |
+3.91
|
$803.55M — | $1.13M — | $10.30 — | $11.19 — | $803.55M — | 17.71 | $0.63 — |
|
|
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥5.44B 803.33M USD | CN¥23.00M 3.39M USD | CN¥7.25 1.07 USD | CN¥7.93 1.17 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.38 1.68 USD |
-0.52
|
CN¥5.44B 802.91M USD | CN¥2.97M 438.19K USD | CN¥11.33 1.67 USD | CN¥11.54 1.7 USD | CN¥5.44B 802.91M USD | 63.22 | CN¥0.18 0.03 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.96 3.68 USD |
0
|
CN¥5.43B 800.95M USD | CN¥4.61M 680.49K USD | CN¥24.70 3.64 USD | CN¥25.75 3.8 USD | CN¥5.43B 800.95M USD | 19.34 | CN¥1.29 0.19 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥5.42B 799.71M USD | CN¥14.60M 2.15M USD | CN¥10.48 1.55 USD | CN¥10.68 1.58 USD | CN¥5.42B 799.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹364.05 4.4 USD |
-0.71
|
₹66.01B 798.6M USD | ₹186.86K 2.26K USD | ₹360.65 4.36 USD | ₹370.05 4.48 USD | ₹66.01B 798.6M USD | 18.71 | ₹19.45 0.24 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥5.41B 797.91M USD | CN¥13.38M 1.97M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥5.41B 797.91M USD | 48.14 | CN¥0.07 0.01 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.50 8.53 USD |
-3.85
|
CA$1.08B 797.86M USD | CA$97.56K 72.39K USD | CA$11.23 8.33 USD | CA$11.74 8.71 USD | CA$1.08B 797.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.49 1.84 USD |
+1.71
|
CN¥5.40B 797.3M USD | CN¥4.08M 601.37K USD | CN¥12.38 1.83 USD | CN¥12.58 1.86 USD | CN¥5.40B 797.3M USD | 25.48 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.15 1.2 USD |
+0.87
|
CN¥5.40B 797.05M USD | CN¥4.28M 631.14K USD | CN¥8.14 1.2 USD | CN¥8.26 1.22 USD | CN¥5.40B 797.05M USD | 24.69 | CN¥0.33 0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.27 1.22 USD |
+3.12
|
CN¥5.39B 795.14M USD | CN¥29.00M 4.28M USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥5.39B 795.14M USD | 55.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.92 3.97 USD |
+1.13
|
CN¥5.37B 792.64M USD | CN¥2.65M 390.44K USD | CN¥26.80 3.95 USD | CN¥27.30 4.03 USD | CN¥5.37B 792.64M USD | 43.41 | CN¥0.62 0.09 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.00 2.36 USD |
+3.56
|
CN¥5.36B 791.5M USD | CN¥12.02M 1.77M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥5.36B 791.5M USD | 800.00 | CN¥0.02 0.002 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥5.36B 791.22M USD | CN¥2.09M 308.36K USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥5.36B 791.22M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥51.61 7.61 USD |
+2.5
|
CN¥5.35B 789.36M USD | CN¥3.29M 485.18K USD | CN¥51.30 7.57 USD | CN¥52.26 7.71 USD | CN¥5.35B 789.36M USD | 57.98 | CN¥0.89 0.13 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.34 1.67 USD |
+0.98
|
CN¥5.35B 789.11M USD | CN¥13.60M 2.01M USD | CN¥11.15 1.65 USD | CN¥11.46 1.69 USD | CN¥5.35B 789.11M USD | 16.92 | CN¥0.67 0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥5.34B 788.3M USD | CN¥62.66M 9.24M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥5.34B 788.3M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥5.34B 787.75M USD | CN¥27.93M 4.12M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥5.34B 787.75M USD | 27.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥20.27 2.99 USD |
+4.22
|
CN¥5.34B 787.18M USD | CN¥14.63M 2.16M USD | CN¥19.82 2.92 USD | CN¥20.69 3.05 USD | CN¥5.34B 787.18M USD | 69.89 | CN¥0.29 0.04 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
-5.5
|
$787.03M — | $3.18M — | $4.53 — | $4.77 — | $787.03M — | 17.18 | $0.27 — |
|
|
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥5.30B 782.49M USD | CN¥12.44M 1.84M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥5.30B 782.49M USD | 151.50 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥5.30B 782.12M USD | CN¥10.89M 1.61M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥5.30B 782.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.83 1.16 USD |
+1.16
|
CN¥5.30B 781.94M USD | CN¥20.23M 2.98M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥5.30B 781.94M USD | 71.18 | CN¥0.11 0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.30 5.42 USD |
-4.95
|
CA$1.05B 779.53M USD | CA$122.40K 90.83K USD | CA$7.09 5.26 USD | CA$7.70 5.71 USD | CA$1.05B 779.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.27B 778.16M USD | CN¥24.64M 3.64M USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥5.27B 778.16M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.94 2.06 USD |
+2.95
|
CN¥5.27B 777.59M USD | CN¥3.98M 586.68K USD | CN¥13.64 2.01 USD | CN¥13.96 2.06 USD | CN¥5.27B 777.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.70 2.76 USD |
+2.19
|
CN¥5.24B 773.61M USD | CN¥1.14M 168.7K USD | CN¥18.49 2.73 USD | CN¥18.83 2.78 USD | CN¥5.24B 773.61M USD | 21.74 | CN¥0.86 0.13 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.22 1.36 USD |
+5.49
|
CN¥5.24B 772.73M USD | CN¥18.28M 2.7M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥5.24B 772.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.92 3.38 USD |
+4.56
|
CN¥5.23B 771.62M USD | CN¥13.00M 1.92M USD | CN¥22.00 3.25 USD | CN¥23.68 3.49 USD | CN¥5.23B 771.62M USD | 76.39 | CN¥0.30 0.04 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.91 4.3 USD |
-0.28
|
CN¥5.22B 770.91M USD | CN¥955.59K 89.28K USD | CN¥28.64 4.23 USD | CN¥29.05 4.29 USD | CN¥5.22B 770.91M USD | 33.70 | CN¥0.86 0.13 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥5.20B 767.7M USD | CN¥5.88M 867.97K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥5.20B 767.7M USD | 12.18 | CN¥0.49 0.07 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥5.19B 765.78M USD | CN¥9.49M 1.4M USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥5.19B 765.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥5.19B 765.71M USD | CN¥3.88M 572.86K USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥5.19B 765.71M USD | 35.76 | CN¥0.17 0.03 USD | ||
Imperial Metals
IPMLF
US
|
$4.29 — |
+1.01
|
$763.50M — | $5.00K — | $4.28 — | $4.28 — | $763.50M — | 15.87 | $0.27 — |
|
|
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.96 2.5 USD |
+0.12
|
CN¥5.14B 758.57M USD | CN¥1.50M 221.12K USD | CN¥16.77 2.47 USD | CN¥17.12 2.53 USD | CN¥5.14B 758.57M USD | 16.15 | CN¥1.05 0.15 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.22 1.21 USD |
+3.79
|
CN¥5.13B 757.54M USD | CN¥21.71M 3.2M USD | CN¥7.90 1.17 USD | CN¥8.28 1.22 USD | CN¥5.13B 757.54M USD | 31.61 | CN¥0.26 0.04 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.37 — |
+1.71
|
$753.36M — | $13.09K — | $21.04 — | $21.49 — | $753.36M — | 12.72 | $1.68 — |
|
|
|
Allied Supreme Corp.
4770.TW
TW
|
NT$297.50 9.42 USD |
+0.68
|
NT$23.63B 750.94M USD | NT$390.96K 11.64K USD | NT$283.50 9.01 USD | NT$300.00 9.53 USD | NT$23.63B 750.94M USD | 27.38 | NT$10.79 0.34 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.03 — |
-4.97
|
$750.77M — | $400.27K — | $7.90 — | $8.30 — | $750.77M — | 0 | -$0.01 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
