Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NWPX Infrastructure
NWPX
US
|
$90.18 — |
-1.64
|
$868.43M — | $101.53K — | $89.72 — | $92.72 — | $868.43M — | 16.54 | $5.45 — |
|
|
Major Drilling
MJDLF
US
|
$10.56 — |
-6.71
|
$868.42M — | $100.00 — | $10.56 — | $10.56 — | $868.42M — | 45.91 | $0.23 — |
|
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.87K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.57 | THB 1.66 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.88K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.69 | THB 1.64 0.05 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.73 1.28 USD |
-4.95
|
CA$1.17B 867.07M USD | CA$604.71K 448.73K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$1.17B 867.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.36 1.82 USD |
+0.16
|
CN¥5.87B 865.48M USD | CN¥950.20K 140.2K USD | CN¥12.23 1.8 USD | CN¥12.49 1.84 USD | CN¥5.87B 865.48M USD | 15.07 | CN¥0.82 0.12 USD | ||
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥5.84B 862.37M USD | CN¥3.98M 587.95K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.84B 862.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.11 5.28 USD |
-5.7
|
CA$1.16B 860.32M USD | CA$345.26K 256.2K USD | CA$6.97 5.17 USD | CA$7.35 5.45 USD | CA$1.16B 860.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥5.82B 859.29M USD | CN¥2.19M 322.6K USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥5.82B 859.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.93 0.73 USD |
-1.01
|
CN¥5.81B 856.83M USD | CN¥8.76M 1.29M USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥5.81B 856.83M USD | 493.00 | CN¥0.01 0.001 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$1.15B 854.98M USD | CA$2.96M 2.2M USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$1.15B 854.98M USD | 52.50 | CA$0.04 0.03 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.19 1.53 USD |
-1.13
|
A$1.22B 854.84M USD | A$619.39K 432.69K USD | A$2.15 1.5 USD | A$2.20 1.54 USD | A$1.22B 854.84M USD | 218.50 | A$0.01 0.006 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
-0.24
|
SGD 1.14B 853.3M USD | SGD 16.40K 12.29K USD | SGD 4.15 3.11 USD | SGD 4.19 3.14 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.45 — |
-0.81
|
$852.35M — | $2.61K — | $17.43 — | $19.43 — | $852.35M — | 1845.00 | $0.01 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥5.78B 852.12M USD | CN¥1.04M 153.08K USD | CN¥4.95 0.73 USD | CN¥4.99 0.74 USD | CN¥5.78B 852.12M USD | 10.80 | CN¥0.46 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 1.13B 849.42M USD | SGD 8.10K 6.07K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 1.13B 849.42M USD | 73.50 | SGD 0.01 0.007 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.51 2.44 USD |
-0.24
|
CN¥5.75B 848.28M USD | CN¥719.90K 106.22K USD | CN¥16.43 2.42 USD | CN¥16.63 2.45 USD | CN¥5.75B 848.28M USD | 20.63 | CN¥0.80 0.12 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$6.63B 848.21M USD | HK$248.00K 31.71K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$6.63B 848.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.67 6.3 USD |
+0.92
|
CN¥5.74B 847.01M USD | CN¥744.10K 109.79K USD | CN¥42.08 6.21 USD | CN¥43.10 6.36 USD | CN¥5.74B 847.01M USD | 72.32 | CN¥0.59 0.09 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$259.50 8.25 USD |
-1.33
|
NT$26.65B 846.96M USD | NT$113.15K 3.6K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$26.65B 846.96M USD | 31.04 | NT$8.36 0.27 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.43 2.72 USD |
-0.27
|
CN¥5.74B 846.71M USD | CN¥3.07M 452.88K USD | CN¥18.25 2.69 USD | CN¥18.65 2.75 USD | CN¥5.74B 846.71M USD | 30.71 | CN¥0.60 0.09 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.64 4.08 USD |
-0.11
|
CN¥5.74B 846.5M USD | CN¥2.17M 320.62K USD | CN¥27.46 4.05 USD | CN¥28.00 4.13 USD | CN¥5.74B 846.5M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥19.50 2.88 USD |
+2.9
|
CN¥5.73B 845.97M USD | CN¥15.55M 2.29M USD | CN¥18.92 2.79 USD | CN¥19.61 2.89 USD | CN¥5.73B 845.97M USD | 162.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.33 1.23 USD |
+5.04
|
CN¥5.72B 843.85M USD | CN¥20.93M 3.09M USD | CN¥7.93 1.17 USD | CN¥8.47 1.25 USD | CN¥5.72B 843.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥5.72B 843.42M USD | CN¥183.08M 27.01M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥5.72B 843.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 29.95B 842.77M USD | THB 4.15M 116.84K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
Champion Iron
CIAFF
US
|
$1.50 — |
0
|
$840.07M — | $22.30K — | $1.49 — | $1.50 — | $840.07M — | 150.00 | $0.01 — |
|
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$6.56B 839.09M USD | HK$3.54M 452.63K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$6.56B 839.09M USD | 14.17 | HK$0.17 0.02 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.67B 836.33M USD | CN¥4.39M 648.25K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥5.67B 836.33M USD | 42.39 | CN¥0.10 0.01 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.72 0.25 USD |
-0.58
|
CN¥5.65B 833.93M USD | CN¥23.68M 3.49M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.65B 833.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 3.92B 833.21M USD | MYR 790.40K 168.06K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.30 1.08 USD |
-0.82
|
CN¥5.64B 832.41M USD | CN¥6.68M 985.51K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥5.64B 832.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
McEwen
MUX
US
|
$13.55 — |
-16.51
|
$831.41M — | $4.87M — | $12.89 — | $15.26 — | $831.41M — | 12.90 | $1.05 — |
|
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.47 3.12 USD |
-1
|
A$1.19B 830.96M USD | A$470.43K 328.63K USD | A$4.25 2.97 USD | A$4.48 3.13 USD | A$1.19B 830.96M USD | 4.13 | A$1.08 0.75 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹466.85 5.65 USD |
+1.18
|
₹68.60B 829.94M USD | ₹445.76K 5.39K USD | ₹457.15 5.53 USD | ₹469.15 5.68 USD | ₹68.60B 829.94M USD | 6.52 | ₹71.56 0.87 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$26.11B 829.71M USD | NT$450.10K 14.3K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$26.11B 829.71M USD | 10.96 | NT$2.13 0.07 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.04 1.48 USD |
-1.38
|
CN¥5.62B 828.74M USD | CN¥4.38M 645.82K USD | CN¥10.03 1.48 USD | CN¥10.18 1.5 USD | CN¥5.62B 828.74M USD | 21.82 | CN¥0.46 0.07 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.58 4.88 USD |
-5.05
|
CA$1.12B 828.21M USD | CA$798.80K 592.76K USD | CA$6.42 4.76 USD | CA$6.76 5.02 USD | CA$1.12B 828.21M USD | 17.78 | CA$0.37 0.27 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.11 USD |
+4.26
|
€717.17M 827.86M USD | €29.00 33.48 USD | €2.69 3.11 USD | €2.69 3.11 USD | €717.17M 827.86M USD | 4.34 | €0.62 0.72 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.37 2.27 USD |
-0.52
|
CN¥5.60B 825.96M USD | CN¥1.47M 216.19K USD | CN¥15.35 2.26 USD | CN¥15.49 2.29 USD | CN¥5.60B 825.96M USD | 26.05 | CN¥0.59 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.12 1.64 USD |
-1.59
|
CN¥5.58B 822.63M USD | CN¥5.70M 841.3K USD | CN¥11.06 1.63 USD | CN¥11.28 1.66 USD | CN¥5.58B 822.63M USD | 12.21 | CN¥0.91 0.13 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥5.57B 821.64M USD | CN¥1.58M 233.68K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥5.57B 821.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$25.79B 819.43M USD | NT$414.78K 13.18K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$25.79B 819.43M USD | 0 | -NT$1.51 -0.04 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.47 4.64 USD |
-1.07
|
CN¥5.54B 817.54M USD | CN¥631.78K 93.22K USD | CN¥31.43 4.64 USD | CN¥31.98 4.72 USD | CN¥5.54B 817.54M USD | 28.09 | CN¥1.12 0.17 USD | ||
Liberty Gold
LGDTF
US
|
$1.49 — |
-3.25
|
$817.50M — | $70.62K — | $1.40 — | $1.53 — | $817.50M — | 49.66 | $0.03 — |
|
|
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥19.01 2.8 USD |
+0.58
|
CN¥5.54B 817.25M USD | CN¥21.90M 3.23M USD | CN¥18.74 2.77 USD | CN¥19.47 2.87 USD | CN¥5.54B 817.25M USD | 54.31 | CN¥0.35 0.05 USD | ||
Talon Metals
TLOFF
US
|
$5.01 — |
-6.36
|
$816.94M — | $13.32K — | $4.92 — | $5.17 — | $816.94M — | 0 | -$0.01 — |
|
|
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.45 1.39 USD |
-0.53
|
CN¥5.53B 815.72M USD | CN¥1.91M 281.42K USD | CN¥9.43 1.39 USD | CN¥9.60 1.42 USD | CN¥5.53B 815.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.48 4.05 USD |
+0.48
|
CN¥5.52B 814.81M USD | CN¥1.38M 204.1K USD | CN¥27.19 4.01 USD | CN¥28.10 4.15 USD | CN¥5.52B 814.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.51 0.19 USD |
+0.33
|
HK$6.36B 813.38M USD | HK$993.00K 126.97K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$6.36B 813.38M USD | 25.08 | HK$0.06 0.007 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$6.35B 812.35M USD | HK$939.00K 120.06K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥5.49B 809.81M USD | CN¥8.01M 1.18M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €13.54K 15.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.11 4.53 USD |
+0.66
|
CA$1.09B 807.86M USD | CA$238.19K 176.75K USD | CA$5.81 4.31 USD | CA$6.12 4.54 USD | CA$1.09B 807.86M USD | 16.51 | CA$0.37 0.27 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.47B 807.25M USD | CN¥1.97M 290.02K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥5.47B 807.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥5.46B 806.14M USD | CN¥4.37M 644.58K USD | CN¥7.40 1.09 USD | CN¥7.49 1.11 USD | CN¥5.46B 806.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.91 1.76 USD |
-0.75
|
CN¥5.45B 804.64M USD | CN¥2.76M 407.54K USD | CN¥11.86 1.75 USD | CN¥12.05 1.78 USD | CN¥5.45B 804.64M USD | 54.13 | CN¥0.22 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.40 1.68 USD |
+0.18
|
CN¥5.45B 804.32M USD | CN¥802.30K 118.38K USD | CN¥11.35 1.67 USD | CN¥11.46 1.69 USD | CN¥5.45B 804.32M USD | 63.33 | CN¥0.18 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥5.45B 803.9M USD | CN¥1.44M 212.35K USD | CN¥8.11 1.2 USD | CN¥8.22 1.21 USD | CN¥5.45B 803.9M USD | 24.90 | CN¥0.33 0.05 USD | ||
LSB Industries
LXU
US
|
$11.16 — |
+3.91
|
$803.55M — | $1.13M — | $10.30 — | $11.19 — | $803.55M — | 17.71 | $0.63 — |
|
|
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥5.44B 803.33M USD | CN¥3.32M 490.05K USD | CN¥14.86 2.19 USD | CN¥15.29 2.26 USD | CN¥5.44B 803.33M USD | 34.97 | CN¥0.43 0.06 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.96 3.68 USD |
0
|
CN¥5.43B 800.95M USD | CN¥813.40K 120.01K USD | CN¥24.71 3.65 USD | CN¥25.19 3.72 USD | CN¥5.43B 800.95M USD | 19.34 | CN¥1.29 0.19 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥5.43B 800.81M USD | CN¥21.25M 3.14M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.43B 800.81M USD | 28.30 | CN¥0.13 0.02 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.58 1.56 USD |
0
|
CN¥5.42B 799.71M USD | CN¥7.08M 1.04M USD | CN¥10.45 1.54 USD | CN¥10.65 1.57 USD | CN¥5.42B 799.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹364.05 4.4 USD |
-0.71
|
₹66.01B 798.6M USD | ₹186.86K 2.26K USD | ₹360.65 4.36 USD | ₹370.05 4.48 USD | ₹66.01B 798.6M USD | 18.71 | ₹19.45 0.24 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.50 1.84 USD |
+0.08
|
CN¥5.41B 797.93M USD | CN¥1.29M 191.03K USD | CN¥12.35 1.82 USD | CN¥12.53 1.85 USD | CN¥5.41B 797.93M USD | 25.51 | CN¥0.49 0.07 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.50 8.53 USD |
-3.85
|
CA$1.08B 797.86M USD | CA$97.56K 72.39K USD | CA$11.23 8.33 USD | CA$11.74 8.71 USD | CA$1.08B 797.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.96 3.98 USD |
+0.15
|
CN¥5.38B 793.82M USD | CN¥1.29M 189.67K USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥5.38B 793.82M USD | 43.48 | CN¥0.62 0.09 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥5.37B 792.35M USD | CN¥20.96M 3.09M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥5.37B 792.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.00 2.36 USD |
0
|
CN¥5.36B 791.5M USD | CN¥3.81M 562.32K USD | CN¥15.81 2.33 USD | CN¥16.14 2.38 USD | CN¥5.36B 791.5M USD | 800.00 | CN¥0.02 0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥5.36B 790.81M USD | CN¥4.35M 642.21K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.36B 790.81M USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.20 1.21 USD |
-0.85
|
CN¥5.34B 788.41M USD | CN¥10.25M 1.51M USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥5.34B 788.41M USD | 54.66 | CN¥0.15 0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥23.51 3.47 USD |
-5.47
|
CN¥5.34B 788.38M USD | CN¥8.33M 1.23M USD | CN¥23.40 3.45 USD | CN¥25.26 3.73 USD | CN¥5.34B 788.38M USD | 90.42 | CN¥0.26 0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.21 0.77 USD |
-3.87
|
CN¥5.34B 787.17M USD | CN¥75.97M 11.21M USD | CN¥5.20 0.77 USD | CN¥5.51 0.81 USD | CN¥5.34B 787.17M USD | 52.10 | CN¥0.10 0.01 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
-5.5
|
$787.03M — | $3.18M — | $4.53 — | $4.77 — | $787.03M — | 17.18 | $0.27 — |
|
|
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥20.25 2.99 USD |
-0.1
|
CN¥5.33B 786.41M USD | CN¥5.69M 838.94K USD | CN¥20.03 2.96 USD | CN¥20.36 3 USD | CN¥5.33B 786.41M USD | 69.82 | CN¥0.29 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥51.39 7.58 USD |
-0.43
|
CN¥5.33B 786M USD | CN¥1.22M 180.61K USD | CN¥51.08 7.54 USD | CN¥52.19 7.7 USD | CN¥5.33B 786M USD | 57.74 | CN¥0.89 0.13 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥5.32B 785.08M USD | CN¥8.11M 1.2M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥5.32B 785.08M USD | 152.00 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥5.32B 784.21M USD | CN¥10.50M 1.55M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.32B 784.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.31B 783.31M USD | CN¥812.20K 119.84K USD | CN¥2.97 0.44 USD | CN¥3.00 0.44 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.25 1.66 USD |
-0.79
|
CN¥5.31B 782.85M USD | CN¥4.80M 707.68K USD | CN¥11.20 1.65 USD | CN¥11.45 1.69 USD | CN¥5.31B 782.85M USD | 16.79 | CN¥0.67 0.1 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥5.29B 780.82M USD | CN¥13.52M 1.88M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.29B 780.82M USD | 97.66 | CN¥0.03 0.004 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.30 5.42 USD |
-4.95
|
CA$1.05B 779.53M USD | CA$122.40K 90.83K USD | CA$7.09 5.26 USD | CA$7.70 5.71 USD | CA$1.05B 779.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥5.27B 777.95M USD | CN¥5.63M 830.11K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥5.27B 777.95M USD | 70.81 | CN¥0.11 0.02 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.78 2.77 USD |
+0.43
|
CN¥5.27B 776.92M USD | CN¥769.12K 113.48K USD | CN¥18.65 2.75 USD | CN¥19.18 2.83 USD | CN¥5.27B 776.92M USD | 21.83 | CN¥0.86 0.13 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.92 2.05 USD |
-0.14
|
CN¥5.26B 776.47M USD | CN¥1.67M 246.55K USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥5.26B 776.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
-2.15
|
CN¥5.23B 771.35M USD | CN¥36.60M 5.4M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.96 4.27 USD |
-0.1
|
CN¥5.22B 770.11M USD | CN¥1.57M 231.74K USD | CN¥28.79 4.25 USD | CN¥29.19 4.31 USD | CN¥5.22B 770.11M USD | 33.67 | CN¥0.86 0.13 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.87 3.37 USD |
-0.22
|
CN¥5.22B 769.94M USD | CN¥4.66M 687.56K USD | CN¥22.50 3.32 USD | CN¥23.05 3.4 USD | CN¥5.22B 769.94M USD | 76.23 | CN¥0.30 0.04 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥5.20B 766.97M USD | CN¥3.60M 531.66K USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥5.20B 766.97M USD | 35.82 | CN¥0.17 0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$300.50 9.55 USD |
+1.69
|
NT$24.03B 763.65M USD | NT$597.98K 19K USD | NT$292.50 9.29 USD | NT$301.50 9.58 USD | NT$24.03B 763.65M USD | 27.84 | NT$10.79 0.34 USD | ||
Imperial Metals
IPMLF
US
|
$4.29 — |
+1.01
|
$763.50M — | $5.00K — | $4.28 — | $4.28 — | $763.50M — | 15.87 | $0.27 — |
|
|
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥5.17B 763.47M USD | CN¥5.85M 862.59K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.17B 763.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥5.17B 762.55M USD | CN¥3.10M 457.84K USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥5.17B 762.55M USD | 12.10 | CN¥0.49 0.07 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.02 2.51 USD |
+0.35
|
CN¥5.16B 761.25M USD | CN¥420.81K 62.09K USD | CN¥16.92 2.5 USD | CN¥17.06 2.52 USD | CN¥5.16B 761.25M USD | 16.20 | CN¥1.05 0.15 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$50.10 1.59 USD |
+9.87
|
NT$23.90B 759.38M USD | NT$19.05M 605.22K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$23.90B 759.38M USD | 25.05 | NT$2.00 0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.05 1.34 USD |
-1.84
|
CN¥5.14B 758.49M USD | CN¥5.87M 866.81K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥5.14B 758.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.01B 754.98M USD | SGD 142.10K 106.5K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.01B 754.98M USD | 16.00 | SGD 0.09 0.07 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥5.11B 753.85M USD | CN¥10.59M 1.56M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥5.11B 753.85M USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
