Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NWPX Infrastructure
NWPX
US
|
$90.18 — |
-1.64
|
$868.43M — | $101.53K — | $89.72 — | $92.72 — | $868.43M — | 16.54 | $5.45 — |
|
|
Major Drilling
MJDLF
US
|
$10.56 — |
-6.71
|
$868.42M — | $100.00 — | $10.56 — | $10.56 — | $868.42M — | 45.91 | $0.23 — |
|
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.87K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.57 | THB 1.66 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.88K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.69 | THB 1.64 0.05 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.73 1.28 USD |
-4.95
|
CA$1.17B 867.07M USD | CA$604.71K 448.73K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$1.17B 867.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.37 1.83 USD |
+0.24
|
CN¥5.87B 866.18M USD | CN¥679.20K 100.21K USD | CN¥12.23 1.8 USD | CN¥12.49 1.84 USD | CN¥5.87B 866.18M USD | 15.08 | CN¥0.82 0.12 USD | ||
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥5.84B 862.37M USD | CN¥3.18M 468.7K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.84B 862.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥5.83B 860.68M USD | CN¥1.50M 220.79K USD | CN¥6.16 0.91 USD | CN¥6.23 0.92 USD | CN¥5.83B 860.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.11 5.28 USD |
-5.7
|
CA$1.16B 860.32M USD | CA$345.26K 256.2K USD | CA$6.97 5.17 USD | CA$7.35 5.45 USD | CA$1.16B 860.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥5.82B 858.57M USD | CN¥6.01M 886.42K USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥5.82B 858.57M USD | 494.00 | CN¥0.01 0.001 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$1.23B 856.8M USD | A$587.85K 410.65K USD | A$2.15 1.5 USD | A$2.20 1.54 USD | A$1.23B 856.8M USD | 219.00 | A$0.01 0.006 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$1.15B 854.98M USD | CA$2.96M 2.2M USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$1.15B 854.98M USD | 52.50 | CA$0.04 0.03 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
-0.24
|
SGD 1.14B 853.3M USD | SGD 16.40K 12.29K USD | SGD 4.15 3.11 USD | SGD 4.19 3.14 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$6.67B 852.68M USD | HK$168.00K 21.48K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$6.67B 852.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.45 — |
-0.81
|
$852.35M — | $2.61K — | $17.43 — | $19.43 — | $852.35M — | 1845.00 | $0.01 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥5.78B 852.12M USD | CN¥679.70K 100.29K USD | CN¥4.95 0.73 USD | CN¥4.99 0.74 USD | CN¥5.78B 852.12M USD | 10.80 | CN¥0.46 0.07 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.75 4.09 USD |
+0.29
|
CN¥5.76B 849.87M USD | CN¥1.10M 163.01K USD | CN¥27.46 4.05 USD | CN¥28.00 4.13 USD | CN¥5.76B 849.87M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.49 2.73 USD |
+0.05
|
CN¥5.76B 849.46M USD | CN¥2.26M 332.95K USD | CN¥18.25 2.69 USD | CN¥18.65 2.75 USD | CN¥5.76B 849.46M USD | 30.81 | CN¥0.60 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 1.13B 849.42M USD | SGD 8.10K 6.07K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 1.13B 849.42M USD | 73.50 | SGD 0.01 0.007 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.38 1.24 USD |
+5.67
|
CN¥5.75B 848.92M USD | CN¥15.57M 2.3M USD | CN¥7.93 1.17 USD | CN¥8.47 1.25 USD | CN¥5.75B 848.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.64 6.29 USD |
+0.85
|
CN¥5.74B 846.42M USD | CN¥546.00K 80.56K USD | CN¥42.08 6.21 USD | CN¥43.10 6.36 USD | CN¥5.74B 846.42M USD | 72.27 | CN¥0.59 0.09 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.47 2.43 USD |
-0.48
|
CN¥5.74B 846.22M USD | CN¥438.50K 64.7K USD | CN¥16.45 2.43 USD | CN¥16.63 2.45 USD | CN¥5.74B 846.22M USD | 20.58 | CN¥0.80 0.12 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥19.50 2.88 USD |
+2.9
|
CN¥5.73B 845.97M USD | CN¥10.88M 1.61M USD | CN¥18.92 2.79 USD | CN¥19.60 2.89 USD | CN¥5.73B 845.97M USD | 162.50 | CN¥0.12 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 29.95B 842.77M USD | THB 4.15M 116.84K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 3.95B 840.45M USD | MYR 390.60K 83.05K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 3.95B 840.45M USD | 23.19 | MYR 0.05 0.01 USD | ||
Champion Iron
CIAFF
US
|
$1.50 — |
0
|
$840.07M — | $22.30K — | $1.49 — | $1.50 — | $840.07M — | 150.00 | $0.01 — |
|
|
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.36 1.09 USD |
+2.51
|
CN¥5.69B 839.25M USD | CN¥14.39M 2.12M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$257.00 8.17 USD |
-2.28
|
NT$26.40B 838.8M USD | NT$97.18K 3.09K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$26.40B 838.8M USD | 30.74 | NT$8.36 0.27 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥5.68B 838.78M USD | CN¥19.55M 2.89M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥5.67B 836.49M USD | CN¥153.33M 22.62M USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥5.67B 836.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.67B 836.33M USD | CN¥3.82M 564.17K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥5.67B 836.33M USD | 42.39 | CN¥0.10 0.01 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.40 0.31 USD |
-0.62
|
HK$6.52B 833.87M USD | HK$3.13M 399.7K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$6.52B 833.87M USD | 14.08 | HK$0.17 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥19.39 2.86 USD |
+2.59
|
CN¥5.65B 833.58M USD | CN¥15.09M 2.23M USD | CN¥18.74 2.77 USD | CN¥19.45 2.87 USD | CN¥5.65B 833.58M USD | 55.39 | CN¥0.35 0.05 USD | ||
McEwen
MUX
US
|
$13.55 — |
-16.51
|
$831.41M — | $4.87M — | $12.89 — | $15.26 — | $831.41M — | 10.75 | $1.26 — |
|
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.07 1.49 USD |
-1.08
|
CN¥5.63B 831.22M USD | CN¥2.91M 429.47K USD | CN¥10.04 1.48 USD | CN¥10.18 1.5 USD | CN¥5.63B 831.22M USD | 21.89 | CN¥0.46 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹466.85 5.65 USD |
+1.18
|
₹68.60B 829.94M USD | ₹445.76K 5.39K USD | ₹457.15 5.53 USD | ₹469.15 5.68 USD | ₹68.60B 829.94M USD | 6.52 | ₹71.56 0.87 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.58 4.88 USD |
-5.05
|
CA$1.12B 828.21M USD | CA$798.80K 592.76K USD | CA$6.42 4.76 USD | CA$6.76 5.02 USD | CA$1.12B 828.21M USD | 17.78 | CA$0.37 0.27 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$26.06B 827.93M USD | NT$373.61K 11.87K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$26.06B 827.93M USD | 10.93 | NT$2.13 0.07 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.11 USD |
+4.26
|
€717.17M 827.86M USD | €29.00 33.48 USD | €2.69 3.11 USD | €2.69 3.11 USD | €717.17M 827.86M USD | 4.34 | €0.62 0.72 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.39 2.27 USD |
-0.39
|
CN¥5.61B 827.03M USD | CN¥979.70K 144.55K USD | CN¥15.36 2.27 USD | CN¥15.49 2.29 USD | CN¥5.61B 827.03M USD | 26.08 | CN¥0.59 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.16 1.65 USD |
-1.24
|
CN¥5.60B 825.59M USD | CN¥3.43M 505.67K USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥5.60B 825.59M USD | 12.26 | CN¥0.91 0.13 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
-1.77
|
A$1.18B 824.44M USD | A$287.29K 200.69K USD | A$4.25 2.97 USD | A$4.47 3.12 USD | A$1.18B 824.44M USD | 4.10 | A$1.08 0.75 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥5.57B 821.64M USD | CN¥1.17M 172.32K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥5.57B 821.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.57 4.66 USD |
-0.75
|
CN¥5.56B 820.14M USD | CN¥386.10K 56.97K USD | CN¥31.53 4.65 USD | CN¥31.98 4.72 USD | CN¥5.56B 820.14M USD | 28.18 | CN¥1.12 0.17 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.50 1.4 USD |
0
|
CN¥5.56B 820.04M USD | CN¥1.24M 182.69K USD | CN¥9.43 1.39 USD | CN¥9.60 1.42 USD | CN¥5.56B 820.04M USD | 0 | -CN¥1.82 -0.2 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$6.41B 819.17M USD | HK$7.44M 951.17K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.62 4.08 USD |
+0.99
|
CN¥5.55B 818.96M USD | CN¥992.60K 146.46K USD | CN¥27.19 4.01 USD | CN¥28.10 4.15 USD | CN¥5.55B 818.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.42 3.6 USD |
-1.81
|
CN¥5.55B 818.89M USD | CN¥4.52M 667.31K USD | CN¥24.10 3.56 USD | CN¥25.26 3.73 USD | CN¥5.55B 818.89M USD | 93.92 | CN¥0.26 0.04 USD | ||
Liberty Gold
LGDTF
US
|
$1.49 — |
-3.25
|
$817.50M — | $70.62K — | $1.40 — | $1.53 — | $817.50M — | 49.66 | $0.03 — |
|
|
Talon Metals
TLOFF
US
|
$5.01 — |
-6.36
|
$816.94M — | $13.32K — | $4.92 — | $5.17 — | $816.94M — | 0 | -$0.01 — |
|
|
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$25.70B 816.58M USD | NT$339.45K 10.79K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$25.70B 816.58M USD | 0 | -NT$1.51 -0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥5.51B 813.32M USD | CN¥5.82M 859.34K USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥5.50B 811.59M USD | CN¥1.59M 235.18K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.18 2.24 USD |
+0.86
|
CN¥5.50B 810.81M USD | CN¥2.41M 356.28K USD | CN¥14.86 2.19 USD | CN¥15.29 2.26 USD | CN¥5.50B 810.81M USD | 35.30 | CN¥0.43 0.06 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$6.34B 810.68M USD | HK$58.00K 7.42K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$6.34B 810.68M USD | 25.00 | HK$0.06 0.007 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €13.54K 15.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.11 4.53 USD |
+0.66
|
CA$1.09B 807.86M USD | CA$238.19K 176.75K USD | CA$5.81 4.31 USD | CA$6.12 4.54 USD | CA$1.09B 807.86M USD | 16.51 | CA$0.37 0.27 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥5.46B 806M USD | CN¥1.66M 244.22K USD | CN¥11.87 1.75 USD | CN¥12.05 1.78 USD | CN¥5.46B 806M USD | 54.22 | CN¥0.22 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥5.46B 805.3M USD | CN¥44.97M 6.63M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥5.46B 805.3M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.42 1.09 USD |
-0.54
|
CN¥5.46B 805.06M USD | CN¥2.75M 406.11K USD | CN¥7.40 1.09 USD | CN¥7.49 1.11 USD | CN¥5.46B 805.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.39 1.68 USD |
+0.09
|
CN¥5.45B 803.61M USD | CN¥605.70K 89.37K USD | CN¥11.38 1.68 USD | CN¥11.46 1.69 USD | CN¥5.45B 803.61M USD | 63.27 | CN¥0.18 0.03 USD | ||
LSB Industries
LXU
US
|
$11.16 — |
+3.91
|
$803.55M — | $1.13M — | $10.30 — | $11.19 — | $803.55M — | 17.71 | $0.63 — |
|
|
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.21 1.21 USD |
+0.74
|
CN¥5.44B 802.92M USD | CN¥906.50K 133.75K USD | CN¥8.11 1.2 USD | CN¥8.22 1.21 USD | CN¥5.44B 802.92M USD | 24.87 | CN¥0.33 0.05 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.96 3.68 USD |
0
|
CN¥5.43B 800.95M USD | CN¥813.40K 120.01K USD | CN¥24.71 3.65 USD | CN¥25.19 3.72 USD | CN¥5.43B 800.95M USD | 19.34 | CN¥1.29 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹364.05 4.4 USD |
-0.71
|
₹66.01B 798.6M USD | ₹186.86K 2.26K USD | ₹360.65 4.36 USD | ₹370.05 4.48 USD | ₹66.01B 798.6M USD | 18.71 | ₹19.45 0.24 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.50 8.53 USD |
-3.85
|
CA$1.08B 797.86M USD | CA$97.56K 72.39K USD | CA$11.23 8.33 USD | CA$11.74 8.71 USD | CA$1.08B 797.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.55 1.56 USD |
-0.28
|
CN¥5.40B 797.44M USD | CN¥4.47M 659.56K USD | CN¥10.45 1.54 USD | CN¥10.65 1.57 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥5.40B 797.33M USD | CN¥13.77M 2.03M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥5.40B 797.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.99 3.98 USD |
+0.26
|
CN¥5.39B 794.7M USD | CN¥831.30K 122.66K USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥5.39B 794.7M USD | 43.53 | CN¥0.62 0.09 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.42 1.83 USD |
-0.56
|
CN¥5.37B 792.83M USD | CN¥790.30K 116.61K USD | CN¥12.35 1.82 USD | CN¥12.49 1.84 USD | CN¥5.37B 792.83M USD | 25.34 | CN¥0.49 0.07 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.00 2.36 USD |
+3.56
|
CN¥5.36B 791.5M USD | CN¥12.02M 1.77M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥5.36B 791.5M USD | 800.00 | CN¥0.02 0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥5.34B 788.44M USD | CN¥3.73M 549.79K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.34B 788.44M USD | 47.57 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥5.34B 788.4M USD | CN¥8.17M 1.21M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥51.52 7.6 USD |
-0.17
|
CN¥5.34B 787.98M USD | CN¥810.41K 119.57K USD | CN¥51.22 7.56 USD | CN¥52.19 7.7 USD | CN¥5.34B 787.98M USD | 57.88 | CN¥0.89 0.13 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥5.34B 787.75M USD | CN¥27.93M 4.12M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥5.34B 787.75M USD | 27.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.19 1.21 USD |
-0.97
|
CN¥5.34B 787.44M USD | CN¥7.20M 1.06M USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥5.34B 787.44M USD | 54.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥20.27 2.99 USD |
+4.22
|
CN¥5.34B 787.18M USD | CN¥14.63M 2.16M USD | CN¥19.82 2.92 USD | CN¥20.69 3.05 USD | CN¥5.34B 787.18M USD | 69.89 | CN¥0.29 0.04 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
-5.5
|
$787.03M — | $3.18M — | $4.53 — | $4.77 — | $787.03M — | 17.18 | $0.27 — |
|
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.30 1.67 USD |
-0.35
|
CN¥5.33B 786.33M USD | CN¥3.43M 506.41K USD | CN¥11.20 1.65 USD | CN¥11.45 1.69 USD | CN¥5.33B 786.33M USD | 16.86 | CN¥0.67 0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥5.32B 785.08M USD | CN¥6.87M 1.01M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥5.32B 785.08M USD | 152.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.96 2.8 USD |
+1.39
|
CN¥5.32B 784.37M USD | CN¥563.76K 83.18K USD | CN¥18.65 2.75 USD | CN¥19.18 2.83 USD | CN¥5.32B 784.37M USD | 22.04 | CN¥0.86 0.13 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.31B 783.31M USD | CN¥812.20K 119.84K USD | CN¥2.97 0.44 USD | CN¥3.00 0.44 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.30 5.42 USD |
-4.95
|
CA$1.05B 779.53M USD | CA$122.40K 90.83K USD | CA$7.09 5.26 USD | CA$7.70 5.71 USD | CA$1.05B 779.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥5.27B 778.16M USD | CN¥10.67M 1.14M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.27B 778.16M USD | 97.33 | CN¥0.03 0.004 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥5.27B 777.95M USD | CN¥5.63M 830.11K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥5.27B 777.95M USD | 70.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.94 2.06 USD |
+2.95
|
CN¥5.27B 777.59M USD | CN¥3.98M 586.68K USD | CN¥13.64 2.01 USD | CN¥13.96 2.06 USD | CN¥5.27B 777.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.83 0.27 USD |
-1.62
|
CN¥5.26B 775.59M USD | CN¥27.24M 4.02M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.26B 775.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.95 4.27 USD |
-0.14
|
CN¥5.22B 769.84M USD | CN¥1.12M 165.64K USD | CN¥28.79 4.25 USD | CN¥29.19 4.31 USD | CN¥5.22B 769.84M USD | 33.66 | CN¥0.86 0.13 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.79 3.36 USD |
-0.57
|
CN¥5.20B 767.24M USD | CN¥3.50M 516.83K USD | CN¥22.50 3.32 USD | CN¥23.05 3.4 USD | CN¥5.20B 767.24M USD | 75.96 | CN¥0.30 0.04 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥5.20B 766.97M USD | CN¥3.17M 467.23K USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥5.20B 766.97M USD | 35.82 | CN¥0.17 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥5.19B 765.78M USD | CN¥3.89M 573.41K USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥5.19B 765.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.94 0.88 USD |
-0.5
|
CN¥5.18B 763.84M USD | CN¥2.25M 331.42K USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥5.18B 763.84M USD | 12.12 | CN¥0.49 0.07 USD | ||
Imperial Metals
IPMLF
US
|
$4.29 — |
+1.01
|
$763.50M — | $5.00K — | $4.28 — | $4.28 — | $763.50M — | 15.87 | $0.27 — |
|
|
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.07 1.34 USD |
-1.63
|
CN¥5.15B 760.16M USD | CN¥3.80M 560.78K USD | CN¥9.06 1.34 USD | CN¥9.20 1.36 USD | CN¥5.15B 760.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.98 2.51 USD |
+0.12
|
CN¥5.15B 759.47M USD | CN¥297.55K 43.9K USD | CN¥16.92 2.5 USD | CN¥17.06 2.52 USD | CN¥5.15B 759.47M USD | 16.17 | CN¥1.05 0.15 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.22 1.21 USD |
+3.79
|
CN¥5.13B 757.54M USD | CN¥21.71M 3.2M USD | CN¥7.90 1.17 USD | CN¥8.28 1.22 USD | CN¥5.13B 757.54M USD | 31.61 | CN¥0.26 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.01B 754.98M USD | SGD 118.50K 88.81K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.01B 754.98M USD | 16.00 | SGD 0.09 0.07 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.37 — |
+1.71
|
$753.36M — | $13.09K — | $21.04 — | $21.49 — | $753.36M — | 12.72 | $1.68 — |
|
|
|
Allied Supreme Corp.
4770.TW
TW
|
NT$297.50 9.42 USD |
+0.68
|
NT$23.63B 750.94M USD | NT$390.96K 11.64K USD | NT$283.50 9.01 USD | NT$300.00 9.53 USD | NT$23.63B 750.94M USD | 27.38 | NT$10.79 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
