Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$753.58M — | $1.56K — | $16.05 — | $16.53 — | $753.58M — | 10.92 | $1.49 — | |
| Perenti Limited PRN.AX | $1.22 0.81 USD |
+1.67
|
$1.14B 752.78M USD | $1.29M 855.67K USD | $1.2 0.79 USD | $1.24 0.82 USD | $1.14B 752.78M USD | 13.55 | $0.09 0.06 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.05 3.33 USD |
+5.03
|
$687.54M 751.58M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $687.54M 751.58M USD | 9.23 | $0.33 0.36 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.08 0.85 USD |
-4.85
|
$5.39B 749.02M USD | $37.68M 5.24M USD | $5.85 0.81 USD | $6.36 0.88 USD | $5.39B 749.02M USD | 46.76 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.91 0.82 USD |
-5.59
|
$5.39B 748.88M USD | $43.04M 5.98M USD | $5.79 0.81 USD | $6.25 0.87 USD | $5.39B 748.88M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.09 1.26 USD |
-1.41
|
$5.36B 745.17M USD | $6.56M 911.84K USD | $8.95 1.24 USD | $9.44 1.31 USD | $5.36B 745.17M USD | 50.50 | $0.18 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.53 1.6 USD |
+2.49
|
$5.35B 743.7M USD | $2.8M 389.42K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.35B 743.7M USD | 9.22 | $1.25 0.17 USD | |
| MOIL Limited MOIL.NS | $301.55 3.65 USD |
-0.07
|
$61.36B 742.36M USD | $442.09K 5.35K USD | $300.3 3.63 USD | $312.2 3.78 USD | $61.36B 742.36M USD | 17.17 | $17.56 0.21 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.35 — |
-2.31
|
$737.94M — | $2.7K — | $6.34 — | $6.38 — | $737.94M — | 8.69 | $0.73 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.59 1.75 USD |
+3.2
|
$5.3B 736.36M USD | $8.28M 1.15M USD | $12.18 1.69 USD | $13.13 1.83 USD | $5.3B 736.36M USD | 96.84 | $0.13 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.17 0.72 USD |
+19.95
|
$5.29B 736.11M USD | $442.03M 61.46M USD | $4.13 0.57 USD | $5.17 0.72 USD | $5.29B 736.11M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.36 1.44 USD |
+4.86
|
$5.27B 732.83M USD | $8.03M 1.12M USD | $10 1.39 USD | $10.59 1.47 USD | $5.27B 732.83M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.87 0.82 USD |
+9.93
|
$5.26B 731.28M USD | $102.29M 14.22M USD | $5.07 0.7 USD | $5.87 0.82 USD | $5.26B 731.28M USD | 0 | -$0.08 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $271.86M 37.8M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $17.19M 2.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
0
|
$3.41B 725.27M USD | $3.21M 682.44K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.5 14.27 USD |
+3.28
|
$2.7B 721.36M USD | $123.18K 32.86K USD | $52.6 14.03 USD | $53.9 14.38 USD | $2.7B 721.36M USD | 12.67 | $4.22 1.13 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $20.9 2.91 USD |
-8.37
|
$5.19B 721.02M USD | $12.56M 1.75M USD | $20.53 2.85 USD | $22.66 3.15 USD | $5.19B 721.02M USD | 53.58 | $0.39 0.05 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.59 0.5 USD |
-3.49
|
$5.18B 719.89M USD | $44.88M 6.24M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.18B 719.89M USD | 0 | -$0.62 -0.08 USD | |
| Silvercorp Metals SVM | $3.31 — |
-0.3
|
$719.65M — | $4.41M — | $3.15 — | $3.5 — | $719.65M — | 9.19 | $0.36 — | |
| Gloria Material Technology Corp. 5009.TWO | $38.55 1.22 USD |
-8.87
|
$22.6B 718.27M USD | $9.84M 312.77K USD | $38.1 1.21 USD | $41 1.3 USD | $22.6B 718.27M USD | 9.73 | $3.96 0.13 USD | |
| XINKE MATERITALS 600255.SS | $2.86 0.4 USD |
-5.61
|
$5.17B 718.24M USD | $120.96M 16.82M USD | $2.74 0.38 USD | $2.97 0.41 USD | $5.17B 718.24M USD | 95.33 | $0.03 0.004 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.43 0.76 USD |
-8.59
|
$5.16B 718.04M USD | $87.14M 12.12M USD | $5.35 0.74 USD | $5.84 0.81 USD | $5.16B 718.04M USD | 181.00 | $0.03 0.004 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.28 0.45 USD |
+2
|
$22.85B 717.53M USD | $4.82M 151.31K USD | $13.99 0.44 USD | $14.31 0.45 USD | $22.85B 717.53M USD | 14.87 | $0.96 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $29.36M 4.08M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $13.88 1.93 USD |
-6.22
|
$5.08B 707.02M USD | $15.46M 2.15M USD | $13.5 1.88 USD | $14.8 2.06 USD | $5.08B 707.02M USD | 0 | -$0.67 -0.09 USD | |
| Arabian Cement Company 3010.SR | $26.35 7.03 USD |
+1.35
|
$2.64B 702.95M USD | $164.99K 44.01K USD | $26.1 6.96 USD | $26.55 7.08 USD | $2.64B 702.95M USD | 16.46 | $1.6 0.43 USD | |
| SunCoke Energy SXC | $8.29 — |
+0.12
|
$701.72M — | $1.2M — | $7.86 — | $8.56 — | $701.72M — | 7.40 | $1.12 — | |
| Alujain Corporation 2170.SR | $38 10.14 USD |
+2.01
|
$2.63B 701.51M USD | $88.05K 23.49K USD | $37.6 10.03 USD | $38.15 10.18 USD | $2.63B 701.51M USD | 0 | -$0.73 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $86.69M 12.05M USD | $2.25 0.31 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| Rupert Resources RUPRF | $2.99 — |
-1.97
|
$699.78M — | $34.77K — | $2.91 — | $3.28 — | $699.78M — | 0 | -$0.02 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.12 1.27 USD |
-3.39
|
$5.01B 696.22M USD | $15.57M 2.17M USD | $8.94 1.24 USD | $9.45 1.31 USD | $5.01B 696.22M USD | 0 | -$0.01 -0.001 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.79 1.12 USD |
+3.02
|
$57.39B 694.28M USD | $731.76K 8.85K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.39B 694.28M USD | 7.44 | $12.46 0.15 USD | |
| CVR Partners, LP UAN | $65.32 — |
-6.12
|
$690.41M — | $108.91K — | $63.45 — | $69.6 — | $690.41M — | 11.34 | $5.76 — | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.63 1.9 USD |
+3.65
|
$4.96B 690.24M USD | $10.14M 1.41M USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.96B 690.24M USD | 18.17 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.47 0.62 USD |
+4.2
|
$4.96B 689.87M USD | $18.44M 2.56M USD | $4.35 0.6 USD | $4.52 0.63 USD | $4.96B 689.87M USD | 0 | -$0.25 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.39 1.86 USD |
-5.7
|
$4.95B 688.3M USD | $11.33M 1.58M USD | $13 1.81 USD | $14.2 1.97 USD | $4.95B 688.3M USD | 78.76 | $0.17 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.79 2.61 USD |
-3.14
|
$4.93B 686.16M USD | $4.61M 640.37K USD | $18.35 2.55 USD | $20.37 2.83 USD | $4.93B 686.16M USD | 17.56 | $1.07 0.15 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.81 1.78 USD |
-9.6
|
$4.9B 681.51M USD | $21.13M 2.94M USD | $12.75 1.77 USD | $14.44 2.01 USD | $4.9B 681.51M USD | 71.16 | $0.18 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.24 6.82 USD |
+0.81
|
$622.44M 680.41M USD | $46.17K 50.47K USD | $6.24 6.82 USD | $6.46 7.06 USD | $622.44M 680.41M USD | 0 | -$1.47 -1.6 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.78 9.48 USD |
-3.11
|
$910.73M 675.82M USD | $167.51K 124.3K USD | $12.62 9.36 USD | $14.34 10.64 USD | $910.73M 675.82M USD | 0 | -$0.31 -0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
+3.63
|
$21.2B 673.49M USD | $741.38K 23.56K USD | $88.2 2.8 USD | $91.5 2.91 USD | $21.2B 673.49M USD | 17.62 | $5.18 0.16 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.67 0.79 USD |
+3.66
|
$4.84B 672.92M USD | $26.85M 3.73M USD | $5.42 0.75 USD | $5.74 0.8 USD | $4.84B 672.92M USD | 19.55 | $0.29 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.26 1.15 USD |
+6.17
|
$4.83B 672.12M USD | $86.49M 12.03M USD | $7.93 1.1 USD | $8.5 1.18 USD | $4.83B 672.12M USD | 68.83 | $0.12 0.02 USD | |
| SDHT 600308.SS | $3.17 0.44 USD |
+1.6
|
$4.81B 668.59M USD | $11.47M 1.59M USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.81B 668.59M USD | 26.41 | $0.12 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.67 0.23 USD |
+0.6
|
$4.8B 666.98M USD | $19.45M 2.7M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.8B 666.98M USD | 0 | -$0.99 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.54 1.19 USD |
-1.61
|
$4.78B 665.03M USD | $8.37M 1.16M USD | $8.23 1.14 USD | $8.84 1.23 USD | $4.78B 665.03M USD | 22.47 | $0.38 0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.19 5.64 USD |
+0.86
|
$2.61B 662.22M USD | $125.86K 31.99K USD | $22.01 5.59 USD | $22.62 5.75 USD | $2.61B 662.22M USD | 0 | -$52.57 -13.3 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
0
|
$4.73B 657.96M USD | $28.51M 3.96M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-9.98
|
$4.73B 657.95M USD | $8.74M 1.22M USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.06 0.56 USD |
-6.67
|
$4.72B 656.09M USD | $74.59M 10.37M USD | $3.95 0.55 USD | $4.32 0.6 USD | $4.72B 656.09M USD | 11.59 | $0.35 0.05 USD | |
| Orion OEC | $11.57 — |
+0.87
|
$655.49M — | $1.09M — | $10.69 — | $12.07 — | $655.49M — | 15.22 | $0.76 — | |
| CHINA XLX FERT 1866.HK | $3.99 0.51 USD |
+1.01
|
$5.12B 654.67M USD | $2.07M 265.19K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.12B 654.67M USD | 3.43 | $1.16 0.15 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $36.35M 5.05M USD | $2.99 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.93 3.19 USD |
+0.92
|
$4.68B 650.91M USD | $7.37M 1.02M USD | $22.3 3.1 USD | $24 3.34 USD | $4.68B 650.91M USD | 0 | -$1.25 -0.1 USD | |
| Ecovyst ECVT | $5.54 — |
-0.54
|
$650.21M — | $2.7M — | $5.3 — | $5.89 — | $650.21M — | 0 | -$0.06 — | |
| MONGOL MINING 0975.HK | $4.86 0.62 USD |
+9.21
|
$5.08B 650.13M USD | $16.83M 2.15M USD | $4.6 0.59 USD | $4.97 0.64 USD | $5.08B 650.13M USD | 2.87 | $1.69 0.22 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.48 1.04 USD |
-6.15
|
$4.67B 649.61M USD | $21.94M 3.05M USD | $7.26 1.01 USD | $8.07 1.12 USD | $4.67B 649.61M USD | 27.70 | $0.27 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.78 3.03 USD |
-1.67
|
$4.67B 648.8M USD | $8.39M 1.17M USD | $20.99 2.92 USD | $23 3.2 USD | $4.67B 648.8M USD | 64.05 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.3 3.24 USD |
-5.63
|
$4.65B 646.51M USD | $6.11M 850.03K USD | $22.6 3.14 USD | $24.78 3.45 USD | $4.65B 646.51M USD | 28.07 | $0.83 0.12 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $245.21 2.97 USD |
+1.86
|
$53.34B 645.28M USD | $349.18K 4.22K USD | $241.52 2.92 USD | $251.59 3.04 USD | $53.34B 645.28M USD | 16.42 | $14.93 0.18 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.9 7.44 USD |
+3.91
|
$2.42B 645.06M USD | $88.87K 23.71K USD | $27.05 7.22 USD | $28 7.47 USD | $2.42B 645.06M USD | 0 | -$0.89 -0.2 USD | |
| JK Paper Limited JKPAPER.NS | $314.3 3.8 USD |
+1.39
|
$53.28B 644.57M USD | $142.13K 1.72K USD | $310.4 3.76 USD | $319.2 3.86 USD | $53.28B 644.57M USD | 11.36 | $27.65 0.33 USD | |
| QUANYANGQUAN 600189.SS | $6.47 0.9 USD |
+4.52
|
$4.63B 643.4M USD | $15.48M 2.15M USD | $6.12 0.85 USD | $6.63 0.92 USD | $4.63B 643.4M USD | 647.00 | $0.01 0.001 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.41 0.75 USD |
-4.42
|
$4.62B 642.97M USD | $22.83M 3.17M USD | $5.34 0.74 USD | $5.78 0.8 USD | $4.62B 642.97M USD | 20.80 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.36 1.3 USD |
-3.31
|
$4.61B 641.39M USD | $6.79M 944.52K USD | $9 1.25 USD | $9.67 1.34 USD | $4.61B 641.39M USD | 14.18 | $0.66 0.09 USD | |
| Perpetua Resources PPTA | $8.98 — |
-3.54
|
$639.94M — | $1.56M — | $8.85 — | $10.22 — | $639.94M — | 0 | -$0.22 — | |
| Boss Energy Limited BOE.AX | $2.33 1.54 USD |
+10.95
|
$966.77M 639.86M USD | $5.88M 3.89M USD | $2.17 1.44 USD | $2.33 1.54 USD | $966.77M 639.86M USD | 0 | -$0.07 -0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+3.75
|
$2.31B 635.93M USD | $354.45K 97.38K USD | $3.41 0.94 USD | $3.55 0.97 USD | $2.31B 635.93M USD | 14.75 | $0.24 0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.03 5.29 USD |
+5.82
|
$4.56B 634.54M USD | $1.86M 258.1K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.56B 634.54M USD | 253.53 | $0.15 0.02 USD | |
| TIANGONG INT'L 0826.HK | $1.82 0.23 USD |
-1.09
|
$4.96B 634.13M USD | $17.13M 2.19M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.96B 634.13M USD | 13.00 | $0.14 0.02 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$631.7M — | $278 — | $0.05 — | $0.05 — | $631.7M — | 0 | $0 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
+3.13
|
$838.04M 628.08M USD | $21.7K 16.26K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $838.04M 628.08M USD | 12.37 | $0.04 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
0
|
$4.51B 627.69M USD | $23.89M 3.32M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $46.03M 6.4M USD | $1.97 0.27 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| Oil-Dri Corporation of America ODC | $42.9 — |
-0.83
|
$625.92M — | $46.21K — | $41.75 — | $44.46 — | $625.92M — | 13.75 | $3.12 — | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.67 1.9 USD |
+4.11
|
$4.5B 625.61M USD | $20.8M 2.89M USD | $13.16 1.83 USD | $14.25 1.98 USD | $4.5B 625.61M USD | 31.06 | $0.44 0.06 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.33 2.87 USD |
+12.18
|
$942.1M 623.54M USD | $1.03M 681.18K USD | $3.94 2.61 USD | $4.4 2.91 USD | $942.1M 623.54M USD | 0 | -$0.42 -0.2 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.17 3.22 USD |
+0.83
|
$4.47B 621.05M USD | $4.72M 656.91K USD | $22.82 3.17 USD | $24.05 3.34 USD | $4.47B 621.05M USD | 19.80 | $1.17 0.16 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.95 1.38 USD |
+5.85
|
$4.46B 620.79M USD | $14.88M 2.07M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.46B 620.79M USD | 21.17 | $0.47 0.07 USD | |
| Vulcan Steel Limited VSL.NZ | $7.58 4.68 USD |
-6.3
|
$998.93M 616.43M USD | $4.36K 2.69K USD | $7.58 4.68 USD | $8.09 4.99 USD | $998.93M 616.43M USD | 25.26 | $0.3 0.19 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
0
|
$4.42B 614.69M USD | $15.39M 2.14M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Vulcan Steel Limited VSL.AX | $7.03 4.65 USD |
-2.5
|
$926.45M 613.18M USD | $89.15K 59K USD | $6.36 4.21 USD | $7.41 4.9 USD | $926.45M 613.18M USD | 25.10 | $0.28 0.19 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.8 0.39 USD |
-2.11
|
$21.78B 612.87M USD | $1.89M 53.1K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.78B 612.87M USD | 15.33 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-2.13
|
$21.78B 612.87M USD | $1.97M 55.31K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.78B 612.87M USD | 15.33 | $0.9 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.44 5.48 USD |
+3.46
|
$4.41B 612.75M USD | $1.11M 154.61K USD | $37.18 5.17 USD | $39.9 5.55 USD | $4.41B 612.75M USD | 44.31 | $0.89 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.07 0.7 USD |
-1.55
|
$4.39B 610.9M USD | $11.09M 1.54M USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.39B 610.9M USD | 22.04 | $0.23 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.19 1.42 USD |
+5.6
|
$4.39B 610.62M USD | $69.09M 9.61M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.39B 610.62M USD | 31.84 | $0.32 0.04 USD | |
| REX American Resources REX | $35.85 — |
-0.8
|
$609.91M — | $255.58K — | $33.45 — | $37.5 — | $609.91M — | 10.86 | $3.3 — | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.84 1.09 USD |
+1.95
|
$4.39B 609.84M USD | $19.5M 2.71M USD | $7.69 1.07 USD | $8.1 1.13 USD | $4.39B 609.84M USD | 34.08 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.81 2.06 USD |
+7.24
|
$4.38B 609.55M USD | $8.97M 1.25M USD | $14.14 1.97 USD | $15 2.09 USD | $4.38B 609.55M USD | 37.02 | $0.4 0.06 USD | |
| Southern Cross Gold Consolidated MWSNF | $2.72 — |
-1.09
|
$607.95M — | $17.1K — | $2.37 — | $2.77 — | $607.95M — | 136.00 | $0.02 — | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.16 2.11 USD |
+2.71
|
$4.37B 607.07M USD | $7.5M 1.04M USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.37B 607.07M USD | 40.97 | $0.37 0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.74 2.78 USD |
+3.03
|
$817.89M 606.92M USD | $365.81K 271.45K USD | $3.43 2.55 USD | $3.81 2.83 USD | $817.89M 606.92M USD | 0 | -$0.3 -0.2 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.94 6.25 USD |
+7.51
|
$4.34B 603.49M USD | $2.82M 391.62K USD | $40.97 5.7 USD | $44.94 6.25 USD | $4.34B 603.49M USD | 0 | -$0.23 -0.03 USD | |
| BRC Asia Limited BEC.SI | $2.93 2.2 USD |
+1.38
|
$803.85M 602.45M USD | $28.2K 21.13K USD | $2.9 2.17 USD | $2.94 2.2 USD | $803.85M 602.45M USD | 8.61 | $0.34 0.25 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $15.19M 2.11M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.55 3 USD |
+0.37
|
$4.31B 599.28M USD | $4.73M 657.33K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.31B 599.28M USD | 27.98 | $0.77 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.79 2.06 USD |
+4.01
|
$4.3B 597.39M USD | $12.1M 1.68M USD | $14.3 1.99 USD | $15.24 2.12 USD | $4.3B 597.39M USD | 98.59 | $0.15 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.24 0.31 USD |
-2.18
|
$4.29B 596.65M USD | $37.56M 5.22M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.29B 596.65M USD | 0 | -$0.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||