Page de résultat 11 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.81 — |
+1.95
|
$870.82M — | $1.00K — | $18.81 — | $19.49 — | $870.82M — | 1881.00 | $0.01 — |
|
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.22 3.16 USD |
+1.44
|
SGD 1.16B 867.69M USD | SGD 136.00K 101.93K USD | SGD 4.15 3.11 USD | SGD 4.24 3.18 USD | SGD 1.16B 867.69M USD | 11.10 | SGD 0.38 0.28 USD | ||
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥5.88B 867.26M USD | CN¥23.91M 3.53M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥5.88B 867.26M USD | 499.00 | CN¥0.01 0.001 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.38 1.83 USD |
+0.32
|
CN¥5.88B 866.88M USD | CN¥2.46M 362.58K USD | CN¥12.23 1.8 USD | CN¥12.49 1.84 USD | CN¥5.88B 866.88M USD | 15.28 | CN¥0.81 0.12 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥5.87B 866.02M USD | CN¥22.89M 3.38M USD | CN¥20.03 2.96 USD | CN¥22.30 3.29 USD | CN¥5.87B 866.02M USD | 76.89 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥5.86B 864.23M USD | CN¥5.84M 861.51K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.86B 864.23M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.80 2.77 USD |
+1.73
|
CN¥5.85B 863.71M USD | CN¥7.62M 1.12M USD | CN¥18.25 2.69 USD | CN¥18.87 2.78 USD | CN¥5.85B 863.71M USD | 32.41 | CN¥0.58 0.09 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.51 1.26 USD |
+7.31
|
CN¥5.84B 862.09M USD | CN¥39.43M 5.82M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥5.84B 862.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥5.84B 862.08M USD | CN¥4.30M 634.13K USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥5.84B 862.08M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥5.80B 855.55M USD | CN¥3.42M 504.83K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥5.80B 855.55M USD | 10.84 | CN¥0.46 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$262.00 8.33 USD |
-0.38
|
NT$26.91B 855.12M USD | NT$273.35K 8.69K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$26.91B 855.12M USD | 31.33 | NT$8.36 0.27 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.92 4.12 USD |
+0.9
|
CN¥5.80B 855.08M USD | CN¥5.72M 843.84K USD | CN¥27.42 4.05 USD | CN¥28.00 4.13 USD | CN¥5.80B 855.08M USD | 0 | -CN¥5.80 -0.8 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.18 0.25 USD |
+2.61
|
MYR 4.02B 854.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.02B 854.94M USD | 23.59 | MYR 0.05 0.01 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.63 2.45 USD |
+0.48
|
CN¥5.79B 854.44M USD | CN¥2.18M 322.29K USD | CN¥16.43 2.42 USD | CN¥16.68 2.46 USD | CN¥5.79B 854.44M USD | 21.05 | CN¥0.79 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.05 5.23 USD |
-0.84
|
CA$1.15B 853.06M USD | CA$124.23K 92.18K USD | CA$7.02 5.21 USD | CA$7.31 5.42 USD | CA$1.15B 853.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$1.22B 852.88M USD | A$2.12M 1.48M USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$1.22B 852.88M USD | 218.00 | A$0.01 0.006 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$6.67B 852.68M USD | HK$1.87M 238.76K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$6.67B 852.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.94 6.34 USD |
+1.56
|
CN¥5.78B 852.37M USD | CN¥1.49M 219.83K USD | CN¥42.08 6.21 USD | CN¥43.10 6.36 USD | CN¥5.78B 852.37M USD | 74.03 | CN¥0.58 0.09 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.60 0.44 USD |
-1.89
|
THB 30.24B 850.93M USD | THB 1.27M 35.74K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 9.57 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
-1.89
|
THB 30.24B 850.93M USD | THB 1.27M 35.74K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 9.57 | THB 1.63 0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥54.17M 7.99M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥5.74B 847.23M USD | CN¥15.77M 2.33M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥5.74B 847.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
Champion Iron
CIAFF
US
|
$1.51 — |
+0.67
|
$845.67M — | $22.30K — | $1.49 — | $1.50 — | $845.67M — | 151.00 | $0.01 — |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹475.65 5.75 USD |
+1.88
|
₹69.89B 845.58M USD | ₹693.98K 8.4K USD | ₹468.00 5.66 USD | ₹479.80 5.8 USD | ₹69.89B 845.58M USD | 6.64 | ₹71.56 0.87 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥19.43 2.87 USD |
+2.53
|
CN¥5.71B 842.94M USD | CN¥27.42M 4.05M USD | CN¥18.92 2.79 USD | CN¥19.68 2.9 USD | CN¥5.71B 842.94M USD | 161.91 | CN¥0.12 0.02 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.42 0.31 USD |
+0.41
|
HK$6.59B 842.57M USD | HK$8.58M 1.1M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$6.59B 842.57M USD | 14.23 | HK$0.17 0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥5.71B 842.03M USD | CN¥306.82M 45.27M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.06 3.7 USD |
+0.76
|
CN¥5.70B 840.36M USD | CN¥22.48M 3.32M USD | CN¥23.20 3.42 USD | CN¥25.45 3.76 USD | CN¥5.70B 840.36M USD | 96.38 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥5.69B 838.9M USD | CN¥12.26M 1.81M USD | CN¥11.06 1.63 USD | CN¥11.34 1.67 USD | CN¥5.69B 838.9M USD | 12.46 | CN¥0.91 0.13 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$26.39B 838.59M USD | NT$954.89K 30.34K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$26.39B 838.59M USD | 10.92 | NT$2.16 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.59 2.3 USD |
+0.91
|
CN¥5.68B 837.78M USD | CN¥5.41M 798.11K USD | CN¥15.35 2.26 USD | CN¥15.65 2.31 USD | CN¥5.68B 837.78M USD | 26.42 | CN¥0.59 0.09 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.67B 836.33M USD | CN¥7.07M 1.04M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥5.67B 836.33M USD | 42.39 | CN¥0.10 0.01 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.11 1.49 USD |
-0.69
|
CN¥5.66B 834.52M USD | CN¥10.93M 1.61M USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥5.66B 834.52M USD | 21.97 | CN¥0.46 0.07 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.66 1.43 USD |
+1.68
|
CN¥5.65B 833.85M USD | CN¥6.60M 974.27K USD | CN¥9.40 1.39 USD | CN¥9.69 1.43 USD | CN¥5.65B 833.85M USD | 0 | -CN¥1.82 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.48 3.13 USD |
-0.67
|
A$1.19B 833.75M USD | A$740.44K 517.25K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.19B 833.75M USD | 4.26 | A$1.05 0.73 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥5.62B 829.66M USD | CN¥3.70M 545.57K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥5.62B 829.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.96 4.13 USD |
+2.23
|
CN¥5.62B 829.04M USD | CN¥3.65M 537.9K USD | CN¥27.19 4.01 USD | CN¥28.35 4.18 USD | CN¥5.62B 829.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.53 0.2 USD |
+2
|
HK$6.47B 826.7M USD | HK$3.43M 438.57K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$6.47B 826.7M USD | 25.50 | HK$0.06 0.007 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-0.22
|
€715.57M 826.01M USD | €29.00 33.48 USD | €2.69 3.1 USD | €2.69 3.1 USD | €715.57M 826.01M USD | 4.19 | €0.64 0.74 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.56 4.87 USD |
-0.3
|
CA$1.11B 825.69M USD | CA$395.56K 293.53K USD | CA$6.54 4.85 USD | CA$6.71 4.98 USD | CA$1.11B 825.69M USD | 17.72 | CA$0.37 0.27 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.22 1.8 USD |
+1.83
|
CN¥5.60B 825.59M USD | CN¥7.43M 1.1M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥5.60B 825.59M USD | 55.54 | CN¥0.22 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.00 0.53 USD |
-2.56
|
THB 29.18B 821.16M USD | THB 18.14M 510.5K USD | THB 18.60 0.52 USD | THB 19.70 0.55 USD | THB 29.18B 821.16M USD | 79.16 | THB 0.24 0.006 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$17.96 13.33 USD |
-6.74
|
CA$1.11B 820.98M USD | CA$212.99K 158.05K USD | CA$17.96 13.33 USD | CA$19.30 14.32 USD | CA$1.11B 820.98M USD | 17.10 | CA$1.05 0.78 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥5.56B 820.33M USD | CN¥17.36M 2.56M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.83 1.6 USD |
+2.36
|
CN¥5.55B 818.61M USD | CN¥23.04M 3.4M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥5.55B 818.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥19.01 2.8 USD |
+0.58
|
CN¥5.54B 817.25M USD | CN¥37.66M 5.56M USD | CN¥18.74 2.77 USD | CN¥19.47 2.87 USD | CN¥5.54B 817.25M USD | 55.91 | CN¥0.34 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.30 2.26 USD |
+1.66
|
CN¥5.54B 817.22M USD | CN¥8.59M 1.27M USD | CN¥14.86 2.19 USD | CN¥15.38 2.27 USD | CN¥5.54B 817.22M USD | 36.42 | CN¥0.42 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.51 1.11 USD |
+0.67
|
CN¥5.52B 814.82M USD | CN¥11.54M 1.7M USD | CN¥7.40 1.09 USD | CN¥7.55 1.11 USD | CN¥5.52B 814.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
-4.08
|
SGD 1.09B 814.75M USD | SGD 3.10K 2.32K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 1.09B 814.75M USD | 70.50 | SGD 0.01 0.007 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.20 7.85 USD |
+3.08
|
CN¥5.51B 813.68M USD | CN¥3.29M 485.53K USD | CN¥51.08 7.54 USD | CN¥53.46 7.89 USD | CN¥5.51B 813.68M USD | 59.77 | CN¥0.89 0.13 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.38 5.06 USD |
+0.46
|
€704.52M 813.26M USD | €4.39K 5.07K USD | €4.36 5.03 USD | €4.38 5.06 USD | €704.52M 813.26M USD | 0 | -€1.05 -1.2 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.29 4.62 USD |
-1.63
|
CN¥5.51B 812.86M USD | CN¥2.45M 361.75K USD | CN¥31.20 4.6 USD | CN¥31.98 4.72 USD | CN¥5.51B 812.86M USD | 27.69 | CN¥1.13 0.17 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥5.50B 811.59M USD | CN¥4.53M 667.9K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.54 4.06 USD |
+2.3
|
CN¥5.50B 810.89M USD | CN¥3.28M 484.07K USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥5.50B 810.89M USD | 45.14 | CN¥0.61 0.09 USD | ||
Talon Metals
TLOFF
US
|
$4.97 — |
-0.8
|
$810.42M — | $19.84K — | $4.97 — | $5.11 — | $810.42M — | 0 | -$0.01 — |
|
|
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥5.49B 809.79M USD | CN¥43.38M 6.4M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹368.90 4.46 USD |
+1.33
|
₹66.89B 809.24M USD | ₹180.61K 2.19K USD | ₹366.05 4.43 USD | ₹372.00 4.5 USD | ₹66.89B 809.24M USD | 18.96 | ₹19.45 0.24 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.19 3.72 USD |
+0.92
|
CN¥5.48B 808.34M USD | CN¥3.12M 460.22K USD | CN¥24.71 3.65 USD | CN¥25.42 3.75 USD | CN¥5.48B 808.34M USD | 19.52 | CN¥1.29 0.19 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥5.47B 806.83M USD | CN¥3.54M 522.34K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥5.47B 806.83M USD | 25.78 | CN¥0.32 0.05 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.98 1.47 USD |
-5.7
|
CA$1.09B 806.13M USD | CA$1.05M 777.34K USD | CA$1.98 1.47 USD | CA$2.13 1.58 USD | CA$1.09B 806.13M USD | 49.50 | CA$0.04 0.03 USD | ||
LSB Industries
LXU
US
|
$11.19 — |
+0.27
|
$805.71M — | $312.99K — | $11.09 — | $11.30 — | $805.71M — | 17.76 | $0.63 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.62 1.86 USD |
+1.04
|
CN¥5.46B 805.59M USD | CN¥3.95M 582.09K USD | CN¥12.35 1.82 USD | CN¥12.63 1.86 USD | CN¥5.46B 805.59M USD | 26.29 | CN¥0.48 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$6.30B 805.52M USD | HK$3.44M 440.1K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.10 0.45 USD |
-2.08
|
NT$25.34B 805.16M USD | NT$1.57M 49.95K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$25.34B 805.16M USD | 0 | -NT$1.51 -0.04 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.61 1.19 USD |
-7.23
|
CA$1.08B 804.42M USD | CA$1.24M 923.74K USD | CA$1.60 1.19 USD | CA$1.72 1.28 USD | CA$1.08B 804.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.40 1.68 USD |
+0.18
|
CN¥5.45B 804.32M USD | CN¥2.26M 333.18K USD | CN¥11.34 1.67 USD | CN¥11.46 1.69 USD | CN¥5.45B 804.32M USD | 63.33 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥5.45B 803.79M USD | CN¥130.43M 19.24M USD | CN¥5.20 0.77 USD | CN¥5.51 0.81 USD | CN¥5.45B 803.79M USD | 53.20 | CN¥0.10 0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.34 1.23 USD |
+0.85
|
CN¥5.43B 801.87M USD | CN¥24.32M 3.59M USD | CN¥8.14 1.2 USD | CN¥8.34 1.23 USD | CN¥5.43B 801.87M USD | 55.60 | CN¥0.15 0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥5.41B 798.63M USD | CN¥35.35M 5.22M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.41B 798.63M USD | 28.23 | CN¥0.13 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.02 4.47 USD |
-1.47
|
CA$1.07B 795.96M USD | CA$62.78K 46.59K USD | CA$6.01 4.46 USD | CA$6.27 4.65 USD | CA$1.07B 795.96M USD | 16.27 | CA$0.37 0.27 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.08 2.37 USD |
+0.5
|
CN¥5.39B 795.45M USD | CN¥9.48M 1.4M USD | CN¥15.81 2.33 USD | CN¥16.21 2.39 USD | CN¥5.39B 795.45M USD | 804.00 | CN¥0.02 0.002 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.39 1.68 USD |
+0.44
|
CN¥5.37B 792.59M USD | CN¥11.56M 1.71M USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥5.37B 792.59M USD | 17.00 | CN¥0.67 0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥5.36B 790.81M USD | CN¥10.80M 1.59M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.36B 790.81M USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥5.35B 788.82M USD | CN¥35.62M 5.26M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥5.35B 788.82M USD | 98.66 | CN¥0.03 0.004 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥5.34B 788.4M USD | CN¥16.48M 2.43M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥5.34B 787.66M USD | CN¥17.22M 2.54M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥5.34B 787.66M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.98 2.8 USD |
+1.5
|
CN¥5.32B 785.2M USD | CN¥1.48M 218.28K USD | CN¥18.65 2.75 USD | CN¥19.18 2.83 USD | CN¥5.32B 785.2M USD | 22.59 | CN¥0.84 0.12 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.86 1.16 USD |
+0.38
|
CN¥5.32B 784.94M USD | CN¥20.67M 3.05M USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥5.32B 784.94M USD | 71.45 | CN¥0.11 0.02 USD | ||
Liberty Gold
LGDTF
US
|
$1.43 — |
-4.03
|
$784.58M — | $11.25K — | $1.43 — | $1.49 — | $784.58M — | 47.66 | $0.03 — |
|
|
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.31B 783.31M USD | CN¥3.14M 463.29K USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$308.00 9.79 USD |
+4.23
|
NT$24.63B 782.71M USD | NT$1.62M 51.49K USD | NT$292.50 9.29 USD | NT$312.50 9.93 USD | NT$24.63B 782.71M USD | 29.50 | NT$10.44 0.33 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.03 2.07 USD |
+0.65
|
CN¥5.30B 782.61M USD | CN¥4.60M 678.21K USD | CN¥13.81 2.04 USD | CN¥14.14 2.09 USD | CN¥5.30B 782.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.43 4.34 USD |
+1.52
|
CN¥5.30B 782.61M USD | CN¥3.89M 574.64K USD | CN¥28.79 4.25 USD | CN¥29.46 4.35 USD | CN¥5.30B 782.61M USD | 35.03 | CN¥0.84 0.12 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
-1.29
|
$776.85M — | $2.27M — | $4.58 — | $4.72 — | $776.85M — | 16.96 | $0.27 — |
|
|
McEwen
MUX
US
|
$12.62 — |
-6.9
|
$776.79M — | $1.65M — | $12.61 — | $13.50 — | $776.79M — | 16.59 | $0.76 — |
|
|
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥5.23B 771.55M USD | CN¥8.53M 1.26M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥5.23B 771.55M USD | 12.24 | CN¥0.49 0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
-2.15
|
CN¥5.23B 771.35M USD | CN¥58.80M 8.68M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥5.22B 769.49M USD | CN¥4.55M 672.01K USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥5.22B 769.49M USD | 35.94 | CN¥0.17 0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.15 1.35 USD |
-0.76
|
CN¥5.20B 766.87M USD | CN¥13.06M 1.93M USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥5.20B 766.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
Imperial Metals
IPMLF
US
|
$4.30 — |
+0.41
|
$766.61M — | $5.00K — | $4.28 — | $4.28 — | $766.61M — | 15.93 | $0.27 — |
|
|
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥5.19B 765.78M USD | CN¥11.84M 1.75M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.19B 765.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.73 3.35 USD |
-0.83
|
CN¥5.19B 765.22M USD | CN¥8.95M 1.32M USD | CN¥22.50 3.32 USD | CN¥23.05 3.4 USD | CN¥5.19B 765.22M USD | 78.37 | CN¥0.29 0.04 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.02 8.18 USD |
-4.17
|
CA$1.03B 764.56M USD | CA$18.28K 13.56K USD | CA$10.90 8.09 USD | CA$11.49 8.53 USD | CA$1.03B 764.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.08 2.52 USD |
+0.71
|
CN¥5.18B 763.94M USD | CN¥1.37M 202.49K USD | CN¥16.92 2.5 USD | CN¥17.12 2.53 USD | CN¥5.18B 763.94M USD | 16.26 | CN¥1.05 0.15 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.13 — |
-12.4
|
$763.22M — | $14.20K — | $1.13 — | $1.22 — | $763.22M — | 0 | -$0.03 — |
|
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹840.85 10.17 USD |
+5.68
|
₹63.07B 763.06M USD | ₹648.09K 7.84K USD | ₹800.55 9.69 USD | ₹846.00 10.24 USD | ₹63.07B 763.06M USD | 30.85 | ₹27.25 0.33 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.25 1.22 USD |
+0.36
|
CN¥5.15B 760.3M USD | CN¥22.61M 3.34M USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥5.15B 760.3M USD | 33.00 | CN¥0.25 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 1.01B 760.22M USD | SGD 1.05M 783.71K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.01B 760.22M USD | 16.11 | SGD 0.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
