Pagina di risultati 9 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342.5 10.88 USD |
+1.18
|
$41.3B 1.31B USD | $161.05K 5.12K USD | $335 10.64 USD | $342.5 10.88 USD | $41.3B 1.31B USD | 15.31 | $22.37 0.71 USD | |
| WANWEI HI-TECH 600063.SS | $4.47 0.62 USD |
-0.22
|
$9.41B 1.31B USD | $12.08M 1.68M USD | $4.45 0.62 USD | $4.52 0.63 USD | $9.41B 1.31B USD | 21.28 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.55 2.02 USD |
-0.55
|
$9.4B 1.31B USD | $863.18K 120.02K USD | $14.44 2.01 USD | $14.67 2.04 USD | $9.4B 1.31B USD | 727.50 | $0.02 0.002 USD | |
| YFY Inc. 1907.TW | $24.75 0.79 USD |
-0.8
|
$41.09B 1.31B USD | $536.44K 17.05K USD | $24.5 0.78 USD | $24.9 0.79 USD | $41.09B 1.31B USD | 34.37 | $0.72 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.69 0.93 USD |
+0.3
|
$9.39B 1.31B USD | $4.81M 668.36K USD | $6.65 0.92 USD | $6.72 0.93 USD | $9.39B 1.31B USD | 8.80 | $0.76 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.98 1.11 USD |
-0.87
|
$9.32B 1.3B USD | $6.22M 865.1K USD | $7.95 1.11 USD | $8.11 1.13 USD | $9.32B 1.3B USD | 38.00 | $0.21 0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.11 11.98 USD |
-1.34
|
$6.39B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39B 1.3B USD | 10.76 | $5.49 1.11 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.4 0.62 USD |
-3.79
|
$21.85B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.85B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
+1.21
|
$9.3B 1.29B USD | $5.28M 733.73K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| HAOMEI 002988.SZ | $36.65 5.1 USD |
+0.36
|
$9.27B 1.29B USD | $2.41M 334.8K USD | $36.2 5.03 USD | $37.4 5.2 USD | $9.27B 1.29B USD | 47.59 | $0.77 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.16 0.51 USD |
-1.34
|
$40.96B 1.29B USD | $24.66M 774.38K USD | $15.67 0.49 USD | $16.2 0.51 USD | $40.96B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.19 9.79 USD |
+0.23
|
$1.73B 1.28B USD | $844.57K 626.72K USD | $12.97 9.62 USD | $13.35 9.91 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.7 4.55 USD |
-0.73
|
$9.22B 1.28B USD | $3.11M 431.77K USD | $32.6 4.53 USD | $33.2 4.62 USD | $9.22B 1.28B USD | 61.69 | $0.53 0.07 USD | |
| Corbion N.V. CRBN.AS | $20.18 22.06 USD |
-1.27
|
$1.17B 1.28B USD | $148.87K 162.74K USD | $20.02 21.88 USD | $20.36 22.26 USD | $1.17B 1.28B USD | 26.20 | $0.77 0.84 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.54 1.19 USD |
+0.35
|
$9.15B 1.27B USD | $6.31M 876.74K USD | $8.45 1.17 USD | $8.6 1.2 USD | $9.15B 1.27B USD | 14.98 | $0.57 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.67 1.07 USD |
-0.65
|
$9.14B 1.27B USD | $14.41M 2M USD | $7.63 1.06 USD | $7.74 1.08 USD | $9.14B 1.27B USD | 15.03 | $0.51 0.07 USD | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-1.29
|
$9.92B 1.27B USD | $2.95M 376.94K USD | $3.04 0.39 USD | $3.14 0.4 USD | $9.92B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.57 1.19 USD |
-0.35
|
$9.08B 1.26B USD | $7.66M 1.06M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.08B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.06 1.12 USD |
-1.71
|
$9.06B 1.26B USD | $21.84M 3.04M USD | $7.87 1.09 USD | $8.12 1.13 USD | $9.06B 1.26B USD | 35.04 | $0.23 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.42 2.98 USD |
+3.78
|
$9.02B 1.25B USD | $68.55M 9.53M USD | $19.47 2.71 USD | $21.7 3.02 USD | $9.02B 1.25B USD | 43.71 | $0.49 0.07 USD | |
| DRDGOLD DRD | $14.29 — |
-0.21
|
$1.25B — | $702.54K — | $14.21 — | $14.54 — | $1.25B — | 12.75 | $1.12 — | |
| Adriatic Metals PLC ADT.AX | $5.45 3.61 USD |
+9
|
$1.89B 1.25B USD | $2.06M 1.36M USD | $5.34 3.53 USD | $5.47 3.62 USD | $1.89B 1.25B USD | 0 | -$0.39 -0.2 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.51 0.49 USD |
+0.86
|
$9B 1.25B USD | $8.33M 1.16M USD | $3.46 0.48 USD | $3.53 0.49 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.23 1.56 USD |
-0.35
|
$8.99B 1.25B USD | $8.81M 1.22M USD | $11.19 1.56 USD | $11.33 1.58 USD | $8.99B 1.25B USD | 28.07 | $0.4 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $7.74 0.99 USD |
-4.09
|
$9.75B 1.25B USD | $237.5K 30.37K USD | $7.48 0.96 USD | $8.2 1.05 USD | $9.75B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.56 1.33 USD |
+0.84
|
$8.93B 1.24B USD | $3.97M 551.36K USD | $9.47 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.65 | $0.7 0.1 USD | |
| Foran Mining FMCXF | $2.38 — |
-0.83
|
$1.24B — | $7.6K — | $2.38 — | $2.39 — | $1.24B — | 0 | -$0.04 — | |
| Gränges AB (publ) GRNG.ST | $119.1 11.63 USD |
-1.57
|
$12.66B 1.24B USD | $146.79K 14.33K USD | $118.3 11.55 USD | $120.4 11.75 USD | $12.66B 1.24B USD | 12.38 | $9.62 0.94 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.2 2.53 USD |
-1.03
|
$8.89B 1.24B USD | $6.56M 912.07K USD | $18.12 2.52 USD | $18.52 2.58 USD | $8.89B 1.24B USD | 58.70 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+0.34
|
$1.23B — | $147.7K — | $0.5899 — | $0.5999 — | $1.23B — | 5.98 | $0.1 — | |
| Kaiser Aluminum KALU | $76.27 — |
-2.02
|
$1.23B — | $89.8K — | $75.9 — | $77.7 — | $1.23B — | 24.92 | $3.06 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
0
|
$9.62B 1.23B USD | $1.5M 192.18K USD | $2.21 0.28 USD | $2.25 0.29 USD | $9.62B 1.23B USD | 7.22 | $0.31 0.04 USD | |
| Stepan Company SCL | $54.42 — |
-2.26
|
$1.23B — | $83.64K — | $54.41 — | $55.44 — | $1.23B — | 22.21 | $2.45 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.34 3.11 USD |
-0.53
|
$8.84B 1.23B USD | $1.94M 269.9K USD | $22.05 3.07 USD | $22.72 3.16 USD | $8.84B 1.23B USD | 39.89 | $0.56 0.08 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
-5.74
|
$1.86B 1.23B USD | $4.96M 3.28M USD | $0.9799 0.65 USD | $1.09 0.72 USD | $1.86B 1.23B USD | 32.83 | $0.03 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.36 1.02 USD |
+0.68
|
$8.83B 1.23B USD | $2.86M 397.25K USD | $7.28 1.01 USD | $7.38 1.03 USD | $8.83B 1.23B USD | 184.00 | $0.04 0.005 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
-0.14
|
$8.79B 1.22B USD | $3.49M 484.77K USD | $7.34 1.02 USD | $7.4 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.61 1.75 USD |
+0.72
|
$8.77B 1.22B USD | $16.54M 2.3M USD | $12.39 1.72 USD | $12.79 1.78 USD | $8.77B 1.22B USD | 0 | -$0.78 -0.1 USD | |
| The India Cements Limited INDIACEM.NS | $325.05 3.93 USD |
-2.39
|
$100.75B 1.22B USD | $81.66K 987.96 USD | $323.05 3.91 USD | $333.4 4.03 USD | $100.75B 1.22B USD | 2.14 | $151.45 1.83 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.57 2.44 USD |
+1.97
|
$8.75B 1.22B USD | $12.02M 1.67M USD | $17.2 2.39 USD | $17.88 2.49 USD | $8.75B 1.22B USD | 16.11 | $1.09 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.1 1.4 USD |
+0.1
|
$8.72B 1.21B USD | $4.51M 626.89K USD | $10.03 1.39 USD | $10.12 1.41 USD | $8.72B 1.21B USD | 126.25 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.21 2.53 USD |
+1.28
|
$8.71B 1.21B USD | $2.83M 393.88K USD | $17.69 2.46 USD | $18.24 2.54 USD | $8.71B 1.21B USD | 53.55 | $0.34 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
+0.72
|
$8.71B 1.21B USD | $6.39M 887.85K USD | $1.37 0.19 USD | $1.39 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.44 0.76 USD |
+1.12
|
$8.7B 1.21B USD | $17.17M 2.39M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.7B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.52 2.99 USD |
-0.69
|
$8.69B 1.21B USD | $1.87M 259.42K USD | $21.46 2.98 USD | $21.87 3.04 USD | $8.69B 1.21B USD | 89.66 | $0.24 0.03 USD | |
| Canfor Corporation CFP.TO | $13.84 10.27 USD |
+0.29
|
$1.63B 1.21B USD | $81.58K 60.54K USD | $13.6 10.09 USD | $13.96 10.36 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.66 0.35 USD |
-5.68
|
$5.67B 1.2B USD | $7.46M 1.59M USD | $1.65 0.35 USD | $1.74 0.37 USD | $5.67B 1.2B USD | 83.00 | $0.02 0.004 USD | |
| Aris Mining Corporation ARIS.TO | $9.11 6.76 USD |
-0.33
|
$1.62B 1.2B USD | $695.29K 515.95K USD | $9.07 6.73 USD | $9.31 6.91 USD | $1.62B 1.2B USD | 41.40 | $0.22 0.16 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.52 1.46 USD |
-1.68
|
$8.65B 1.2B USD | $20.41M 2.84M USD | $10.48 1.46 USD | $10.67 1.48 USD | $8.65B 1.2B USD | 210.40 | $0.05 0.006 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+2.13
|
$8.63B 1.2B USD | $10.46M 1.45M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.18 0.58 USD |
+0.48
|
$8.6B 1.2B USD | $20.86M 2.9M USD | $4.15 0.58 USD | $4.23 0.59 USD | $8.6B 1.2B USD | 27.86 | $0.15 0.02 USD | |
| Canfor CFPZF | $10.08 — |
-2.33
|
$1.2B — | $1K — | $10.25 — | $10.27 — | $1.2B — | 0 | -$3.92 — | |
| SINOFERT 0297.HK | $1.33 0.17 USD |
-0.75
|
$9.34B 1.19B USD | $22.64M 2.89M USD | $1.32 0.17 USD | $1.39 0.18 USD | $9.34B 1.19B USD | 8.31 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $3.94M 548.03K USD | $8.39 1.17 USD | $8.51 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.76 0.96 USD |
-4.42
|
$5.86B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 1.19B USD | 21.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.77 0.97 USD |
-5.92
|
$5.86B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 1.19B USD | 21.68 | $0.22 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.02 6.54 USD |
+4.47
|
$8.5B 1.18B USD | $6.94M 964.8K USD | $44.3 6.16 USD | $47.9 6.66 USD | $8.5B 1.18B USD | 940.39 | $0.05 0.006 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.9 2.03 USD |
+0.63
|
$37.16B 1.18B USD | $140.46K 4.46K USD | $63.2 2.01 USD | $64.4 2.05 USD | $37.16B 1.18B USD | 15.93 | $4.01 0.13 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.16 1.41 USD |
+0.1
|
$8.45B 1.18B USD | $3.3M 459.19K USD | $10.06 1.4 USD | $10.18 1.42 USD | $8.45B 1.18B USD | 14.11 | $0.72 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.48 0.48 USD |
-0.29
|
$8.45B 1.18B USD | $6.28M 873.51K USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.75 1.08 USD |
-1.15
|
$8.45B 1.17B USD | $23.46M 3.26M USD | $7.73 1.07 USD | $7.87 1.09 USD | $8.45B 1.17B USD | 10.91 | $0.71 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $15.35 2.13 USD |
+7.42
|
$8.43B 1.17B USD | $109.84M 15.27M USD | $14.78 2.06 USD | $15.72 2.19 USD | $8.43B 1.17B USD | 767.50 | $0.02 0.002 USD | |
| Montage Gold MAUTF | $3.3 — |
+3.45
|
$1.17B — | $5.83K — | $3.2 — | $3.3 — | $1.17B — | 0 | -$0.22 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.63 2.31 USD |
+1.84
|
$8.4B 1.17B USD | $10.3M 1.43M USD | $16.08 2.24 USD | $16.92 2.35 USD | $8.4B 1.17B USD | 37.79 | $0.44 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $1.98 0.25 USD |
+2.06
|
$9.13B 1.17B USD | $6.84M 874.2K USD | $1.93 0.25 USD | $2.01 0.26 USD | $9.13B 1.17B USD | 7.91 | $0.25 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.12 5.6 USD |
-1.35
|
$1.06B 1.16B USD | $334.4K 365.55K USD | $5.11 5.59 USD | $5.18 5.66 USD | $1.06B 1.16B USD | 11.37 | $0.45 0.49 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.78 — |
-0.42
|
$1.16B — | $37K — | $4.68 — | $4.78 — | $1.16B — | 0 | -$0.06 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.3 2.41 USD |
-0.8
|
$8.34B 1.16B USD | $2.79M 388.2K USD | $17.21 2.39 USD | $17.45 2.43 USD | $8.34B 1.16B USD | 55.80 | $0.31 0.04 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
-0.41
|
$36.45B 1.16B USD | $278.87K 8.86K USD | $120.5 3.83 USD | $122 3.88 USD | $36.45B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| Boss Energy Limited BOE.AX | $4.2 2.78 USD |
+14.13
|
$1.74B 1.15B USD | $10.65M 7.05M USD | $3.84 2.54 USD | $4.24 2.81 USD | $1.74B 1.15B USD | 0 | -$0.07 -0.04 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.13 5.61 USD |
-0.87
|
$1.05B 1.15B USD | $26.37K 28.83K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 9.50 | $0.54 0.59 USD | |
| JIANGSHAN 600389.SS | $19.19 2.67 USD |
+0.05
|
$8.26B 1.15B USD | $3.87M 538.6K USD | $18.88 2.63 USD | $19.4 2.7 USD | $8.26B 1.15B USD | 27.81 | $0.69 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.82 8.55 USD |
-1.01
|
$1.05B 1.15B USD | $60.14K 65.74K USD | $7.78 8.5 USD | $7.86 8.59 USD | $1.05B 1.15B USD | 14.75 | $0.53 0.58 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.17 0.58 USD |
-0.71
|
$8.26B 1.15B USD | $10.26M 1.43M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.26B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Salzgitter AG SZG.DE | $19.39 21.2 USD |
-1.27
|
$1.05B 1.15B USD | $26.62K 29.1K USD | $19.16 20.94 USD | $19.6 21.43 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.19 1.28 USD |
+1.32
|
$8.24B 1.15B USD | $5.69M 791.59K USD | $9.02 1.25 USD | $9.27 1.29 USD | $8.24B 1.15B USD | 41.77 | $0.22 0.03 USD | |
| Adriatic Metals ADMLF | $3.31 — |
-1.78
|
$1.14B — | $17.45K — | $3.25 — | $3.42 — | $1.14B — | 0 | -$0.25 — | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.73 0.8 USD |
+1.06
|
$8.22B 1.14B USD | $3.33M 463.53K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.22B 1.14B USD | 14.69 | $0.39 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.66 2.46 USD |
-0.06
|
$8.21B 1.14B USD | $15.35M 2.13M USD | $17.25 2.4 USD | $18.06 2.51 USD | $8.21B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.79
|
$8.2B 1.14B USD | $8.61M 1.2M USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.08 1.25 USD |
+1.64
|
$94.03B 1.14B USD | $627.33K 7.59K USD | $99.06 1.2 USD | $104.5 1.26 USD | $94.03B 1.14B USD | 16.67 | $6.18 0.07 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.87
|
$1.72B 1.14B USD | $702.14K 464.72K USD | $1.88 1.25 USD | $1.94 1.28 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.85 29.35 USD |
-1.29
|
$1.04B 1.13B USD | $40.66K 44.44K USD | $26.15 28.59 USD | $26.95 29.46 USD | $1.04B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.25 1.7 USD |
-0.57
|
$8.14B 1.13B USD | $3.93M 546.72K USD | $12.13 1.69 USD | $12.35 1.72 USD | $8.14B 1.13B USD | 20.41 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.68 1.21 USD |
-0.12
|
$8.08B 1.12B USD | $4.82M 670.84K USD | $8.64 1.2 USD | $8.75 1.22 USD | $8.08B 1.12B USD | 21.17 | $0.41 0.06 USD | |
| Usha Martin Limited USHAMART.NS | $303.85 3.68 USD |
-1.17
|
$92.54B 1.12B USD | $107.49K 1.3K USD | $303 3.67 USD | $310.65 3.76 USD | $92.54B 1.12B USD | 22.72 | $13.37 0.16 USD | |
| NKY 300109.SZ | $16.56 2.3 USD |
+0.85
|
$8.03B 1.12B USD | $5.09M 708.42K USD | $16.37 2.28 USD | $16.71 2.32 USD | $8.03B 1.12B USD | 25.87 | $0.64 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.12B — | $6.94K — | $0.9599 — | $0.9599 — | $1.12B — | 24.00 | $0.04 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.44 3.95 USD |
+0.04
|
$7.97B 1.11B USD | $2.91M 404.87K USD | $28.1 3.91 USD | $28.48 3.96 USD | $7.97B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.93 4.44 USD |
+2.24
|
$7.92B 1.1B USD | $4.17M 579.89K USD | $31 4.31 USD | $32.14 4.47 USD | $7.92B 1.1B USD | 65.16 | $0.49 0.07 USD | |
| Select Water Solutions, Inc. WTTR | $9.12 — |
-0.87
|
$1.1B — | $1.55M — | $9.08 — | $9.5 — | $1.1B — | 26.82 | $0.34 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.8 2.82 USD |
-2.76
|
$34.85B 1.09B USD | $4.7M 147.64K USD | $87.55 2.75 USD | $91 2.86 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.25 2.54 USD |
-0.16
|
$7.86B 1.09B USD | $2.56M 355.56K USD | $18 2.5 USD | $18.4 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.68 0.45 USD |
-4.26
|
$1.64B 1.09B USD | $6.9M 4.57M USD | $0.68 0.45 USD | $0.7199 0.48 USD | $1.64B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.2 10.06 USD |
-5
|
$1.64B 1.08B USD | $19.09K 12.63K USD | $15.05 9.96 USD | $16 10.59 USD | $1.64B 1.08B USD | 49.03 | $0.31 0.21 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.51 USD |
+2.02
|
$1.63B 1.08B USD | $1.54M 1.02M USD | $3.74 2.48 USD | $3.87 2.56 USD | $1.63B 1.08B USD | 7.02 | $0.54 0.36 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.37 0.61 USD |
-0.23
|
$7.68B 1.07B USD | $5.49M 763.5K USD | $4.34 0.6 USD | $4.4 0.61 USD | $7.68B 1.07B USD | 109.25 | $0.04 0.005 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.89 1.38 USD |
-1.69
|
$7.66B 1.07B USD | $48.19M 6.7M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.66B 1.07B USD | 32.96 | $0.3 0.04 USD | |
| Southern Province Cement Company 3050.SR | $27.95 7.46 USD |
-4.93
|
$3.98B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 1.06B USD | 19.68 | $1.42 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||