Pagina di risultati 9 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.33 4.18 USD |
+0.6
|
CN¥9.66B 1.43B USD | CN¥9.41M 1.39M USD | CN¥28.02 4.13 USD | CN¥28.88 4.26 USD | CN¥9.66B 1.43B USD | 97.68 | CN¥0.29 0.04 USD | ||
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥45.01 6.64 USD |
+3.21
|
CN¥9.66B 1.43B USD | CN¥24.00M 3.54M USD | CN¥41.50 6.12 USD | CN¥45.40 6.7 USD | CN¥9.66B 1.43B USD | 80.37 | CN¥0.56 0.08 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.81 2.48 USD |
-0.12
|
CN¥9.63B 1.42B USD | CN¥33.93M 5.01M USD | CN¥16.75 2.47 USD | CN¥17.32 2.56 USD | CN¥9.63B 1.42B USD | 43.10 | CN¥0.39 0.06 USD | ||
Huntsman
HUN
US
|
$8.10 — |
-2.88
|
$1.42B — | $1.22M — | $8.09 — | $8.37 — | $1.42B — | 0 | -$0.97 — | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.30 5.06 USD |
-4.27
|
CN¥9.61B 1.42B USD | CN¥13.09M 1.93M USD | CN¥34.04 5.02 USD | CN¥35.89 5.3 USD | CN¥9.61B 1.42B USD | 381.11 | CN¥0.09 0.01 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹657.10 7.95 USD |
-2.51
|
₹116.93B 1.41B USD | ₹419.63K 5.08K USD | ₹651.90 7.89 USD | ₹676.95 8.19 USD | ₹116.93B 1.41B USD | 24.95 | ₹26.33 0.32 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.91B 1.41B USD | CA$378.89K 281.16K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.13 14 USD |
-1.94
|
€1.22B 1.41B USD | €17.85K 20.61K USD | €12.09 13.96 USD | €12.38 14.29 USD | €1.22B 1.41B USD | 0 | -€0.75 -0.8 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$11.01B 1.41B USD | HK$2.93M 374.13K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$11.01B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.35 1.23 USD |
+2.71
|
CN¥9.54B 1.41B USD | CN¥90.23M 13.31M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥9.54B 1.41B USD | 278.33 | CN¥0.03 0.004 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.16 3.86 USD |
+1.04
|
CN¥9.51B 1.4B USD | CN¥8.32M 1.23M USD | CN¥25.98 3.83 USD | CN¥27.27 4.02 USD | CN¥9.51B 1.4B USD | 16.55 | CN¥1.58 0.23 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.79 2.8 USD |
-1.01
|
R$6.89B 1.4B USD | R$604.60K 122.54K USD | R$13.72 2.78 USD | R$14.03 2.84 USD | R$6.89B 1.4B USD | 11.21 | R$1.23 0.25 USD | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $1.00K — | $2.09 — | $2.10 — | $1.40B — | 11.61 | $0.18 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.40 4.04 USD |
+0.88
|
CN¥9.42B 1.39B USD | CN¥10.71M 1.58M USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥9.42B 1.39B USD | 14.65 | CN¥1.87 0.28 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥9.40B 1.39B USD | CN¥6.02M 888.82K USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
-1.32
|
R$6.83B 1.38B USD | R$137.30K 27.83K USD | R$60.75 12.31 USD | R$62.44 12.66 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.37B 1.38B USD | CN¥18.53M 2.73M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.37B 1.38B USD | 12.65 | CN¥0.32 0.05 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$43.41B 1.38B USD | NT$117.25K 3.73K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$43.41B 1.38B USD | 15.08 | NT$23.86 0.76 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.42 1.98 USD |
+4.11
|
CN¥9.33B 1.38B USD | CN¥62.81M 9.27M USD | CN¥13.02 1.92 USD | CN¥14.18 2.09 USD | CN¥9.33B 1.38B USD | 268.39 | CN¥0.05 0.007 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.23 1.21 USD |
-0.72
|
CN¥9.33B 1.38B USD | CN¥5.48M 808.28K USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥9.33B 1.38B USD | 39.19 | CN¥0.21 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.00 13.81 USD |
-3.36
|
NOK 14.35B 1.38B USD | NOK 77.02K 7.39K USD | NOK 144.00 13.81 USD | NOK 148.40 14.24 USD | NOK 14.35B 1.38B USD | 85.20 | NOK 1.69 0.16 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥9.30B 1.37B USD | CN¥22.61M 3.34M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.33 0.43 USD |
+2.46
|
HK$10.73B 1.37B USD | HK$2.11M 270.05K USD | HK$3.26 0.42 USD | HK$3.37 0.43 USD | HK$10.73B 1.37B USD | 0 | -HK$0.14 -0.01 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.26 0.33 USD |
+1.35
|
CN¥9.28B 1.37B USD | CN¥12.75M 1.88M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥9.28B 1.37B USD | 0 | -CN¥1.08 -0.1 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.87 4.23 USD |
-1.88
|
R$6.74B 1.37B USD | R$562.10K 113.93K USD | R$20.72 4.2 USD | R$21.20 4.3 USD | R$6.74B 1.37B USD | 8.51 | R$2.45 0.5 USD | ||
Alphamin Resources
AFMJF
US
|
$1.06 — |
+0.95
|
$1.37B — | $8.00K — | $1.06 — | $1.06 — | $1.37B — | 6.23 | $0.17 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 36.58 1.15 USD |
-4.64
|
TRY 43.16B 1.36B USD | TRY 2.50M 78.65K USD | TRY 36.58 1.15 USD | TRY 38.28 1.2 USD | TRY 43.16B 1.36B USD | 9.05 | TRY 4.04 0.13 USD | ||
REX American Resources
REX
US
|
$40.80 — |
+0.65
|
$1.35B — | $63.21K — | $40.77 — | $41.44 — | $1.35B — | 11.17 | $3.65 — | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥9.17B 1.35B USD | CN¥20.56M 3.03M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
CVR Partners
UAN
US
|
$127.99 — |
+0.86
|
$1.35B — | $13.04K — | $126.50 — | $127.99 — | $1.35B — | 8.44 | $15.16 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.56 USD |
-0.24
|
CA$1.82B 1.35B USD | CA$173.01K 128.38K USD | CA$2.09 1.55 USD | CA$2.14 1.59 USD | CA$1.82B 1.35B USD | 0 | -CA$0.44 -0.3 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.56 2.02 USD |
+0.13
|
SAR 5.06B 1.35B USD | SAR 978.53K 261.05K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.06B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥9.13B 1.35B USD | CN¥10.54M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥9.13B 1.35B USD | 13.93 | CN¥0.72 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.51 1.26 USD |
-0.93
|
CN¥9.12B 1.35B USD | CN¥3.58M 527.52K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.20 1.21 USD |
-1.2
|
CN¥9.12B 1.35B USD | CN¥12.25M 1.81M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥9.12B 1.35B USD | 37.27 | CN¥0.22 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.30 1.96 USD |
+0.08
|
CN¥9.05B 1.34B USD | CN¥38.01M 5.61M USD | CN¥13.22 1.95 USD | CN¥13.60 2.01 USD | CN¥9.05B 1.34B USD | 166.25 | CN¥0.08 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥9.01B 1.33B USD | CN¥8.27M 1.22M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥9.01B 1.33B USD | 22.80 | CN¥0.15 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
+0.18
|
$1.32B — | $130.90K — | $0.56 — | $0.57 — | $1.32B — | 5.68 | $0.10 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.61 1.12 USD |
-2.06
|
CN¥8.94B 1.32B USD | CN¥16.81M 2.48M USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥8.94B 1.32B USD | 21.13 | CN¥0.36 0.05 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥8.92B 1.32B USD | CN¥17.65M 2.6M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥8.92B 1.32B USD | 58.00 | CN¥0.06 0.008 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥8.88B 1.31B USD | CN¥2.20M 324.01K USD | CN¥13.45 1.98 USD | CN¥13.88 2.05 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥8.87B 1.31B USD | CN¥14.22M 2.1M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥8.87B 1.31B USD | 108.20 | CN¥0.05 0.007 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
+0.96
|
NT$41.06B 1.3B USD | NT$1.83M 58.26K USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥8.83B 1.3B USD | CN¥23.45M 3.46M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.51 4.21 USD |
-1.04
|
CN¥8.83B 1.3B USD | CN¥1.99M 293.99K USD | CN¥28.58 4.22 USD | CN¥29.06 4.29 USD | CN¥8.83B 1.3B USD | 39.05 | CN¥0.73 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.06 2.96 USD |
-0.5
|
CN¥8.82B 1.3B USD | CN¥7.73M 1.14M USD | CN¥20.00 2.95 USD | CN¥20.67 3.05 USD | CN¥8.82B 1.3B USD | 143.28 | CN¥0.14 0.02 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.06 0.52 USD |
-2.4
|
HK$10.18B 1.3B USD | HK$7.10M 907.69K USD | HK$4.03 0.52 USD | HK$4.20 0.54 USD | HK$10.18B 1.3B USD | 9.02 | HK$0.45 0.06 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.35 1.53 USD |
-0.38
|
CN¥8.81B 1.3B USD | CN¥11.14M 1.64M USD | CN¥10.30 1.52 USD | CN¥10.59 1.56 USD | CN¥8.81B 1.3B USD | 129.37 | CN¥0.08 0.01 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.86B 1.3B USD | A$1.73M 1.21M USD | A$2.00 1.39 USD | A$2.04 1.43 USD | A$1.86B 1.3B USD | 22.16 | A$0.09 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.77 1.29 USD |
-0.79
|
CN¥8.81B 1.3B USD | CN¥11.17M 1.65M USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥8.81B 1.3B USD | 11.53 | CN¥0.76 0.11 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.90 11.06 USD |
+3.47
|
CA$1.75B 1.3B USD | CA$88.89K 65.96K USD | CA$14.36 10.66 USD | CA$15.01 11.14 USD | CA$1.75B 1.3B USD | 0 | -CA$5.58 -4.1 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.21 1.36 USD |
+2.33
|
CN¥8.76B 1.29B USD | CN¥78.42M 11.57M USD | CN¥9.01 1.33 USD | CN¥9.60 1.42 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.30 0.93 USD |
+0.16
|
CN¥8.58B 1.27B USD | CN¥8.01M 1.18M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$1.81B 1.26B USD | A$7.57M 5.29M USD | A$0.72 0.5 USD | A$0.75 0.53 USD | A$1.81B 1.26B USD | 18.25 | A$0.04 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.19 1.95 USD |
-2.22
|
CN¥8.55B 1.26B USD | CN¥21.21M 3.13M USD | CN¥13.08 1.93 USD | CN¥13.66 2.02 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.25 5.5 USD |
+0.76
|
CN¥8.55B 1.26B USD | CN¥1.11M 164.42K USD | CN¥36.95 5.45 USD | CN¥37.60 5.55 USD | CN¥8.55B 1.26B USD | 15.45 | CN¥2.41 0.36 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.06 10.46 USD |
+0.22
|
€1.09B 1.26B USD | €8.23K 9.5K USD | €9.05 10.45 USD | €9.17 10.59 USD | €1.09B 1.26B USD | 6.51 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.90 11.44 USD |
+0.23
|
SAR 4.71B 1.26B USD | SAR 70.39K 18.78K USD | SAR 42.62 11.37 USD | SAR 43.20 11.52 USD | SAR 4.71B 1.26B USD | 20.33 | SAR 2.11 0.56 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.22 1.36 USD |
+0.33
|
CN¥8.49B 1.25B USD | CN¥3.12M 460.14K USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥8.49B 1.25B USD | 36.88 | CN¥0.25 0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.98 3.69 USD |
-1.68
|
CA$1.68B 1.25B USD | CA$802.80K 595.72K USD | CA$4.93 3.66 USD | CA$5.15 3.82 USD | CA$1.68B 1.25B USD | 0 | -CA$0.26 -0.1 USD | ||
Sylvamo
SLVM
US
|
$31.34 — |
-1.69
|
$1.25B — | $78.18K — | $30.92 — | $31.79 — | $1.25B — | 16.67 | $1.88 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.03 6.7 USD |
-1.31
|
CA$1.68B 1.24B USD | CA$62.31K 46.24K USD | CA$8.99 6.67 USD | CA$9.31 6.91 USD | CA$1.68B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥8.41B 1.24B USD | CN¥17.35M 2.56M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥8.41B 1.24B USD | 12.87 | CN¥0.33 0.05 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.04 0.13 USD |
-1.9
|
HK$9.70B 1.24B USD | HK$3.65M 466.16K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$9.70B 1.24B USD | 0 | -HK$0.61 -0.07 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.86 11.03 USD |
-0.27
|
CA$1.67B 1.24B USD | CA$61.17K 45.39K USD | CA$14.82 11 USD | CA$14.97 11.11 USD | CA$1.67B 1.24B USD | 11.60 | CA$1.28 0.95 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥8.37B 1.24B USD | CN¥5.91M 871.93K USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥8.37B 1.24B USD | 8.65 | CN¥0.84 0.12 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥83.95 12.39 USD |
+2.96
|
CN¥8.37B 1.23B USD | CN¥1.94M 286.81K USD | CN¥81.50 12.03 USD | CN¥85.35 12.59 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥8.34B 1.23B USD | CN¥19.21M 2.83M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥8.32B 1.23B USD | CN¥17.90M 2.64M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.02 20.8 USD |
-0.11
|
€1.06B 1.23B USD | €21.10K 24.35K USD | €17.80 20.55 USD | €18.32 21.15 USD | €1.06B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.79 2.81 USD |
+0.66
|
CA$1.64B 1.22B USD | CA$223.68K 165.99K USD | CA$3.74 2.78 USD | CA$3.81 2.83 USD | CA$1.64B 1.22B USD | 25.23 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.82 7.29 USD |
+0.1
|
CA$1.64B 1.22B USD | CA$174.02K 129.13K USD | CA$9.63 7.15 USD | CA$9.94 7.37 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.63 1.27 USD |
-0.92
|
CN¥8.24B 1.22B USD | CN¥2.22M 328K USD | CN¥8.62 1.27 USD | CN¥8.75 1.29 USD | CN¥8.24B 1.22B USD | 21.04 | CN¥0.41 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥8.24B 1.22B USD | CN¥17.54M 2.59M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥8.23B 1.21B USD | CN¥6.58M 971.4K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥8.23B 1.21B USD | 14.39 | CN¥0.48 0.07 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.58 42.23 USD |
+1.44
|
€1.05B 1.21B USD | €28.40K 32.79K USD | €35.42 40.89 USD | €36.90 42.59 USD | €1.05B 1.21B USD | 0 | -€18.17 -20.9 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.11 13.98 USD |
-2.18
|
€1.05B 1.21B USD | €417.27K 481.66K USD | €12.07 13.93 USD | €12.42 14.34 USD | €1.05B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$7.23M 923.93K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$9.40B 1.2B USD | 17.19 | HK$0.10 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥8.14B 1.2B USD | CN¥6.85M 1.01M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
+0.31
|
NT$37.78B 1.2B USD | NT$1.55M 49.28K USD | NT$31.90 1.01 USD | NT$32.20 1.02 USD | NT$37.78B 1.2B USD | 10.06 | NT$3.19 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$37.75B 1.2B USD | NT$116.70K 3.71K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.75B 1.2B USD | 15.27 | NT$4.25 0.14 USD | ||
Canfor
CFPZF
US
|
$10.20 — |
+0.59
|
$1.20B — | $911.00 — | $10.17 — | $10.31 — | $1.20B — | 0 | -$4.04 — | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥8.12B 1.2B USD | CN¥5.23M 771.38K USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
Americas Gold and Silver
USAS
US
|
$3.54 — |
-2.08
|
$1.20B — | $2.24M — | $3.51 — | $3.65 — | $1.20B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$3.36 — |
+3.07
|
$1.19B — | $1.55M — | $3.26 — | $3.38 — | $1.19B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.42 — |
-1.61
|
$1.19B — | $205.16K — | $6.39 — | $6.61 — | $1.19B — | 0 | -$0.02 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
-1.03
|
$1.18B — | $700.00 — | $10.55 — | $10.60 — | $1.18B — | 11.35 | $0.93 — | ||
GoGold Resources
GLGDF
US
|
$2.71 — |
+0.74
|
$1.17B — | $6.70K — | $2.69 — | $2.71 — | $1.17B — | 24.63 | $0.11 — | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.56 1.24 USD |
-1.74
|
TRY 37.41B 1.17B USD | TRY 2.99M 93.94K USD | TRY 39.50 1.24 USD | TRY 40.32 1.27 USD | TRY 37.41B 1.17B USD | 9.26 | TRY 4.27 0.13 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
+3.74
|
CA$1.58B 1.17B USD | CA$16.90K 12.54K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥7.95B 1.17B USD | CN¥49.48M 7.3M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.32 -0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥7.91B 1.17B USD | CN¥7.16M 1.06M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
TMC the metals
TMC
US
|
$2.64 — |
+0.82
|
$1.17B — | $2.75M — | $2.63 — | $2.79 — | $1.17B — | 0 | -$0.73 — | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥7.87B 1.16B USD | CN¥9.59M 1.41M USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.33 2.56 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥13.86M 2.05M USD | CN¥17.05 2.52 USD | CN¥17.78 2.62 USD | CN¥7.85B 1.16B USD | 57.76 | CN¥0.30 0.04 USD | ||
Rio2
RIOFF
US
|
$2.10 — |
+1.94
|
$1.15B — | $16.98K — | $2.04 — | $2.10 — | $1.15B — | 20.99 | $0.10 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥7.67B 1.13B USD | CN¥8.72M 1.29M USD | CN¥7.11 1.05 USD | CN¥7.24 1.07 USD | CN¥7.67B 1.13B USD | 179.00 | CN¥0.04 0.005 USD | ||
Benz Mining
BENZF
US
|
$2.96 — |
-8.83
|
$1.13B — | $300.00 — | $3.00 — | $3.16 — | $1.13B — | 0 | -$0.14 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥7.60B 1.12B USD | CN¥22.23M 3.28M USD | CN¥8.39 1.24 USD | CN¥8.57 1.26 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
