Pagina di risultati 9 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥9.76B 1.44B USD | CN¥22.59M 3.33M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
+2.74
|
CA$1.93B 1.43B USD | CA$1.16M 861.61K USD | CA$1.46 1.08 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.29 2.99 USD |
+2.73
|
CN¥9.71B 1.43B USD | CN¥6.45M 951.35K USD | CN¥19.44 2.87 USD | CN¥20.40 3.01 USD | CN¥9.71B 1.43B USD | 27.41 | CN¥0.74 0.11 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.77 1.57 USD |
+4.44
|
R$7.05B 1.43B USD | R$5.16M 1.04M USD | R$7.49 1.52 USD | R$7.78 1.58 USD | R$7.05B 1.43B USD | 0 | -R$0.04 -0.008 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.45 0.19 USD |
+2.11
|
HK$11.17B 1.43B USD | HK$5.03M 643.15K USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$11.17B 1.43B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.79 2.48 USD |
-2.27
|
CN¥9.62B 1.42B USD | CN¥48.82M 7.2M USD | CN¥15.93 2.35 USD | CN¥17.05 2.52 USD | CN¥9.62B 1.42B USD | 43.05 | CN¥0.39 0.06 USD | ||
Stepan
SCL
US
|
$62.41 — |
+0.61
|
$1.42B — | $157.69K — | $61.74 — | $62.59 — | $1.42B — | 0 | -$0.12 — | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥9.56B 1.41B USD | CN¥9.66M 1.43M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.18 3.86 USD |
+4.3
|
CN¥9.52B 1.4B USD | CN¥6.45M 952.08K USD | CN¥24.40 3.6 USD | CN¥26.28 3.88 USD | CN¥9.52B 1.4B USD | 15.86 | CN¥1.65 0.24 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.11 0.61 USD |
+1.99
|
CN¥9.51B 1.4B USD | CN¥26.49M 3.91M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥9.51B 1.4B USD | 12.84 | CN¥0.32 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥9.47B 1.4B USD | CN¥62.34M 9.2M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.75 4.09 USD |
-1.49
|
CN¥9.47B 1.4B USD | CN¥12.07M 1.78M USD | CN¥26.77 3.95 USD | CN¥28.17 4.16 USD | CN¥9.47B 1.4B USD | 95.68 | CN¥0.29 0.04 USD | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $3.00K — | $2.09 — | $2.12 — | $1.40B — | 11.61 | $0.18 — | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥9.41B 1.39B USD | CN¥14.26M 2.1M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.07 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.60 13.87 USD |
-3.08
|
NOK 14.41B 1.38B USD | NOK 137.74K 13.21K USD | NOK 143.60 13.78 USD | NOK 148.00 14.2 USD | NOK 14.41B 1.38B USD | 85.56 | NOK 1.69 0.16 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.16 3.42 USD |
-1.45
|
CN¥9.35B 1.38B USD | CN¥6.89M 1.02M USD | CN¥22.79 3.36 USD | CN¥23.50 3.47 USD | CN¥9.35B 1.38B USD | 105.27 | CN¥0.22 0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.96 4.25 USD |
+0.82
|
R$6.77B 1.37B USD | R$1.22M 246.79K USD | R$20.52 4.16 USD | R$21.32 4.32 USD | R$6.77B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.19 1.21 USD |
+0.99
|
CN¥9.28B 1.37B USD | CN¥5.83M 859.89K USD | CN¥8.06 1.19 USD | CN¥8.21 1.21 USD | CN¥9.28B 1.37B USD | 37.22 | CN¥0.22 0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.49 12.26 USD |
+0.73
|
R$6.76B 1.37B USD | R$210.40K 42.64K USD | R$59.78 12.12 USD | R$61.36 12.44 USD | R$6.76B 1.37B USD | 27.00 | R$2.24 0.45 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-0.47
|
CA$1.84B 1.37B USD | CA$585.96K 434.82K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$1.84B 1.37B USD | 0 | -CA$0.44 -0.3 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥9.28B 1.37B USD | CN¥29.65M 4.37M USD | CN¥7.65 1.13 USD | CN¥7.95 1.17 USD | CN¥9.28B 1.37B USD | 21.94 | CN¥0.36 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥9.26B 1.37B USD | CN¥24.01M 3.54M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.50 11.3 USD |
-1.8
|
NT$42.86B 1.36B USD | NT$222.44K 7.07K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$42.86B 1.36B USD | 14.89 | NT$23.86 0.76 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.63 2.04 USD |
+0.13
|
SAR 5.10B 1.36B USD | SAR 443.55K 118.33K USD | SAR 7.60 2.03 USD | SAR 7.69 2.05 USD | SAR 5.10B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 36.62 1.15 USD |
-0.87
|
TRY 43.21B 1.36B USD | TRY 5.34M 167.68K USD | TRY 36.32 1.14 USD | TRY 37.44 1.18 USD | TRY 43.21B 1.36B USD | 9.06 | TRY 4.04 0.13 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥26.71 3.94 USD |
-1.18
|
CN¥9.18B 1.35B USD | CN¥11.72M 1.73M USD | CN¥25.97 3.83 USD | CN¥26.96 3.98 USD | CN¥9.18B 1.35B USD | 14.28 | CN¥1.87 0.28 USD | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
+2.94
|
$1.35B — | $206.79K — | $1.04 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.21 0.54 USD |
-1.87
|
HK$10.54B 1.35B USD | HK$3.01M 385.38K USD | HK$4.21 0.54 USD | HK$4.34 0.55 USD | HK$10.54B 1.35B USD | 9.34 | HK$0.45 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.12 1.94 USD |
-5.13
|
CN¥9.12B 1.35B USD | CN¥41.90M 6.18M USD | CN¥12.86 1.9 USD | CN¥13.76 2.03 USD | CN¥9.12B 1.35B USD | 262.39 | CN¥0.05 0.007 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥9.12B 1.35B USD | CN¥18.26M 2.69M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥9.12B 1.35B USD | 59.33 | CN¥0.06 0.008 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.50 1.25 USD |
-0.12
|
CN¥9.11B 1.34B USD | CN¥3.78M 558.42K USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
REX American Resources
REX
US
|
$40.45 — |
-3.04
|
$1.34B — | $153.44K — | $40.42 — | $42.21 — | $1.34B — | 11.08 | $3.65 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥9.09B 1.34B USD | CN¥9.14M 1.35M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥9.09B 1.34B USD | 23.00 | CN¥0.15 0.02 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-4.32
|
A$1.92B 1.34B USD | A$4.58M 3.2M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.92B 1.34B USD | 19.37 | A$0.04 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥9.08B 1.34B USD | CN¥48.77M 7.2M USD | CN¥7.56 1.12 USD | CN¥8.02 1.18 USD | CN¥9.08B 1.34B USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥9.07B 1.34B USD | CN¥14.70M 2.17M USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.20 2.68 USD |
+1.54
|
R$6.60B 1.34B USD | R$2.41M 487.94K USD | R$12.97 2.63 USD | R$13.29 2.69 USD | R$6.60B 1.34B USD | 10.73 | R$1.23 0.25 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.33 3.96 USD |
-0.19
|
CA$1.80B 1.34B USD | CA$931.55K 691.26K USD | CA$5.25 3.89 USD | CA$5.41 4.01 USD | CA$1.80B 1.34B USD | 0 | -CA$0.26 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.28 1.96 USD |
-2.64
|
CN¥9.03B 1.33B USD | CN¥49.78M 7.34M USD | CN¥12.95 1.91 USD | CN¥14.19 2.09 USD | CN¥9.03B 1.33B USD | 166.00 | CN¥0.08 0.01 USD | ||
CVR Partners
UAN
US
|
$126.08 — |
-0.22
|
$1.33B — | $13.38K — | $126.08 — | $127.80 — | $1.33B — | 8.31 | $15.16 — | ||
Perenti Limited
PRN.AX
AU
|
A$2.04 1.43 USD |
-0.49
|
A$1.90B 1.33B USD | A$1.50M 1.05M USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$1.90B 1.33B USD | 22.66 | A$0.09 0.06 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.46 3.02 USD |
-1.92
|
CN¥9.00B 1.33B USD | CN¥19.43M 2.87M USD | CN¥20.02 2.95 USD | CN¥21.15 3.12 USD | CN¥9.00B 1.33B USD | 146.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-0.7
|
$1.33B — | $364.10K — | $0.56 — | $0.58 — | $1.33B — | 5.70 | $0.10 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.06 1.19 USD |
+0.37
|
CN¥8.97B 1.32B USD | CN¥11.99M 1.77M USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥8.97B 1.32B USD | 36.63 | CN¥0.22 0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$10.31B 1.32B USD | HK$3.10M 396.76K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$10.31B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.96 — |
-1.24
|
$1.32B — | $11.51K — | $7.80 — | $8.06 — | $1.32B — | 0 | -$0.30 — | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.10 0.14 USD |
+2.34
|
HK$10.26B 1.31B USD | HK$11.84M 1.51M USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$10.26B 1.31B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥8.87B 1.31B USD | CN¥11.79M 1.74M USD | CN¥8.75 1.29 USD | CN¥8.94 1.32 USD | CN¥8.87B 1.31B USD | 11.77 | CN¥0.75 0.11 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.60 4.22 USD |
+0.11
|
CN¥8.86B 1.31B USD | CN¥2.26M 332.88K USD | CN¥28.35 4.18 USD | CN¥28.80 4.25 USD | CN¥8.86B 1.31B USD | 39.17 | CN¥0.73 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
-0.48
|
NT$41.06B 1.3B USD | NT$2.14M 67.94K USD | NT$41.40 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥8.83B 1.3B USD | CN¥42.56M 6.28M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.62 3.43 USD |
+19.38
|
CA$1.76B 1.3B USD | CA$410.69K 304.76K USD | CA$4.47 3.32 USD | CA$4.77 3.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.20 -0.1 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥8.82B 1.3B USD | CN¥14.19M 2.09M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥8.82B 1.3B USD | 107.59 | CN¥0.05 0.007 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.42 6.99 USD |
+1.84
|
CA$1.75B 1.3B USD | CA$165.65K 122.92K USD | CA$9.11 6.76 USD | CA$9.49 7.04 USD | CA$1.75B 1.3B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.32 1.52 USD |
-0.67
|
CN¥8.79B 1.3B USD | CN¥11.46M 1.69M USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥8.79B 1.3B USD | 129.00 | CN¥0.08 0.01 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.60 2.01 USD |
+3.11
|
CN¥8.79B 1.3B USD | CN¥3.34M 492.22K USD | CN¥12.91 1.9 USD | CN¥13.60 2.01 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.85 3.39 USD |
+19.46
|
A$1.84B 1.29B USD | A$1.56M 1.09M USD | A$4.13 2.89 USD | A$4.94 3.45 USD | A$1.84B 1.29B USD | 0 | -A$0.25 -0.1 USD | ||
Americas Gold and Silver
USAS
US
|
$3.77 — |
-0.26
|
$1.27B — | $2.86M — | $3.71 — | $3.84 — | $1.27B — | 0 | -$0.19 — | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.79 14.76 USD |
-4.19
|
€1.10B 1.27B USD | €333.96K 385.51K USD | €12.72 14.68 USD | €13.38 15.44 USD | €1.10B 1.27B USD | 0 | -€7.75 -8.9 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥8.61B 1.27B USD | CN¥18.29M 2.7M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.61B 1.27B USD | 13.18 | CN¥0.33 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥8.61B 1.27B USD | CN¥8.00M 1.18M USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.88 3.32 USD |
+16.13
|
€1.09B 1.26B USD | €48.50K 55.99K USD | €2.88 3.32 USD | €3.02 3.49 USD | €1.09B 1.26B USD | 0 | -€0.12 -0.1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.10 11.5 USD |
-0.05
|
SAR 4.73B 1.26B USD | SAR 73.27K 19.55K USD | SAR 42.82 11.42 USD | SAR 43.18 11.52 USD | SAR 4.73B 1.26B USD | 20.42 | SAR 2.11 0.56 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥8.53B 1.26B USD | CN¥22.22M 3.28M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.06 10.46 USD |
-0.66
|
€1.09B 1.26B USD | €11.91K 13.75K USD | €8.86 10.23 USD | €9.20 10.62 USD | €1.09B 1.26B USD | 6.51 | €1.39 1.6 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.12 1.94 USD |
-1.5
|
CN¥8.51B 1.26B USD | CN¥23.67M 3.49M USD | CN¥12.56 1.85 USD | CN¥13.34 1.97 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥8.50B 1.25B USD | CN¥5.32M 785.34K USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥8.50B 1.25B USD | 8.78 | CN¥0.84 0.12 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.22 1.36 USD |
+1.1
|
CN¥8.49B 1.25B USD | CN¥3.84M 566.12K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥8.49B 1.25B USD | 35.46 | CN¥0.26 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.92 1.32 USD |
-1.55
|
CN¥8.48B 1.25B USD | CN¥45.78M 6.75M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥8.48B 1.25B USD | CN¥24.81M 3.66M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sylvamo
SLVM
US
|
$31.44 — |
-4.06
|
$1.25B — | $438.44K — | $31.27 — | $33.02 — | $1.25B — | 16.72 | $1.88 — | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥28.17 4.16 USD |
+10
|
CN¥8.45B 1.25B USD | CN¥8.37M 1.23M USD | CN¥24.78 3.66 USD | CN¥28.17 4.16 USD | CN¥8.45B 1.25B USD | 90.87 | CN¥0.31 0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.31 10.62 USD |
+1.78
|
CA$1.68B 1.25B USD | CA$180.27K 133.77K USD | CA$13.68 10.15 USD | CA$14.45 10.72 USD | CA$1.68B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
New Pacific Metals
NEWP
US
|
$6.70 — |
+2.13
|
$1.24B — | $522.54K — | $6.36 — | $6.73 — | $1.24B — | 0 | -$0.02 — | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.92 11.07 USD |
-0.93
|
CA$1.67B 1.24B USD | CA$130.92K 97.15K USD | CA$14.90 11.06 USD | CA$15.07 11.18 USD | CA$1.67B 1.24B USD | 11.65 | CA$1.28 0.95 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.52 5.39 USD |
+0.33
|
CN¥8.39B 1.24B USD | CN¥1.15M 169.88K USD | CN¥36.12 5.33 USD | CN¥37.50 5.53 USD | CN¥8.39B 1.24B USD | 15.15 | CN¥2.41 0.36 USD | ||
Benz Mining
BENZF
US
|
$3.25 — |
+15.66
|
$1.23B — | $4.80K — | $3.20 — | $3.25 — | $1.23B — | 0 | -$0.14 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.83 2.84 USD |
0
|
CA$1.66B 1.23B USD | CA$793.03K 588.48K USD | CA$3.77 2.8 USD | CA$3.87 2.87 USD | CA$1.66B 1.23B USD | 25.53 | CA$0.15 0.11 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.70 1.28 USD |
+0.93
|
CN¥8.31B 1.23B USD | CN¥2.81M 415.14K USD | CN¥8.59 1.27 USD | CN¥8.74 1.29 USD | CN¥8.31B 1.23B USD | 21.21 | CN¥0.41 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥8.29B 1.22B USD | CN¥20.60M 3.04M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.10 2.1 USD |
-0.6
|
NT$38.44B 1.22B USD | NT$145.73K 4.63K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$38.44B 1.22B USD | 15.66 | NT$4.22 0.13 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.88 20.64 USD |
-2.3
|
€1.05B 1.22B USD | €47.65K 55K USD | €17.76 20.5 USD | €18.40 21.24 USD | €1.05B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥8.24B 1.22B USD | CN¥12.77M 1.88M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥8.24B 1.22B USD | 12.81 | CN¥0.49 0.07 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥8.23B 1.21B USD | CN¥12.00M 1.77M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
+3.28
|
HK$9.45B 1.21B USD | HK$11.34M 1.45M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$9.45B 1.21B USD | 17.30 | HK$0.10 0.01 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.67 7.18 USD |
+0.83
|
CA$1.62B 1.2B USD | CA$249.83K 185.39K USD | CA$9.35 6.94 USD | CA$9.75 7.24 USD | CA$1.62B 1.2B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.67 — |
+0.57
|
$1.20B — | $300.00 — | $10.67 — | $10.67 — | $1.20B — | 11.47 | $0.93 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$2.71M 86.1K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥8.10B 1.19B USD | CN¥8.25M 1.22M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥8.09B 1.19B USD | CN¥11.86M 1.75M USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
Rio2
RIOFF
US
|
$2.17 — |
+0.93
|
$1.19B — | $16.81K — | $2.14 — | $2.17 — | $1.19B — | 21.69 | $0.10 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥8.07B 1.19B USD | CN¥44.85M 6.62M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.25 4.02 USD |
+2.68
|
CN¥8.06B 1.19B USD | CN¥4.11M 606.65K USD | CN¥26.18 3.86 USD | CN¥27.36 4.04 USD | CN¥8.06B 1.19B USD | 11.59 | CN¥2.35 0.35 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥8.06B 1.19B USD | CN¥8.48M 1.25M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥8.06B 1.19B USD | 14.10 | CN¥0.48 0.07 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$9.26B 1.18B USD | HK$17.22M 2.2M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$9.26B 1.18B USD | 17.62 | HK$0.04 0.005 USD | ||
Canfor
CFPZF
US
|
$10.07 — |
+1.1
|
$1.18B — | $700.00 — | $10.01 — | $10.10 — | $1.18B — | 0 | -$4.04 — | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥7.95B 1.17B USD | CN¥12.91M 1.91M USD | CN¥11.04 1.63 USD | CN¥11.61 1.71 USD | CN¥7.95B 1.17B USD | 45.03 | CN¥0.25 0.04 USD | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
0
|
$1.17B — | $46.00K — | $2.68 — | $2.74 — | $1.17B — | 24.54 | $0.11 — | ||
ERAMET S.A.
ERA.PA
FR
|
€35.32 40.77 USD |
-5.46
|
€1.01B 1.17B USD | €36.85K 42.53K USD | €35.44 40.91 USD | €37.00 42.71 USD | €1.01B 1.17B USD | 0 | -€18.17 -20.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
