Pagina di risultati 9 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dexco S.A.
DXCO3.SA
BR
|
R$7.77 1.57 USD |
+4.44
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 0 | -R$0.04 -0.008 USD | ||
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.25 2.99 USD |
-0.2
|
CN¥9.69B 1.43B USD | CN¥1.12M 164.77K USD | CN¥19.88 2.93 USD | CN¥20.43 3.01 USD | CN¥9.69B 1.43B USD | 27.36 | CN¥0.74 0.11 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.80 2.48 USD |
+0.06
|
CN¥9.63B 1.42B USD | CN¥8.70M 1.28M USD | CN¥16.49 2.43 USD | CN¥16.94 2.5 USD | CN¥9.63B 1.42B USD | 43.07 | CN¥0.39 0.06 USD | ||
Stepan
SCL
US
|
$62.41 — |
+0.61
|
$1.42B — | $157.69K — | $61.74 — | $62.59 — | $1.42B — | 0 | -$0.12 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$11.09B 1.42B USD | HK$166.00K 21.23K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$11.09B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥9.56B 1.41B USD | CN¥17.70K 2.61K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.01 4.13 USD |
+0.94
|
CN¥9.56B 1.41B USD | CN¥2.08M 306.22K USD | CN¥27.35 4.04 USD | CN¥28.20 4.16 USD | CN¥9.56B 1.41B USD | 96.58 | CN¥0.29 0.04 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.61 3.48 USD |
+1.94
|
CN¥9.53B 1.41B USD | CN¥2.11M 311.99K USD | CN¥23.00 3.39 USD | CN¥23.78 3.51 USD | CN¥9.53B 1.41B USD | 107.31 | CN¥0.22 0.03 USD | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $3.00K — | $2.09 — | $2.12 — | $1.40B — | 11.61 | $0.18 — | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.93 3.83 USD |
-0.95
|
CN¥9.43B 1.39B USD | CN¥1.09M 161.02K USD | CN¥25.72 3.79 USD | CN¥26.23 3.87 USD | CN¥9.43B 1.39B USD | 15.71 | CN¥1.65 0.24 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥9.41B 1.39B USD | CN¥16.20K 2.39K USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.07 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.60 13.87 USD |
-3.08
|
NOK 14.41B 1.38B USD | NOK 137.74K 13.21K USD | NOK 143.60 13.78 USD | NOK 148.00 14.2 USD | NOK 14.41B 1.38B USD | 85.56 | NOK 1.69 0.16 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.50 11.45 USD |
+1.41
|
NT$43.47B 1.38B USD | NT$47.93K 1.52K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$43.47B 1.38B USD | 15.10 | NT$23.86 0.76 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥9.32B 1.38B USD | CN¥7.15M 1.05M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.12 4 USD |
+1.53
|
CN¥9.32B 1.38B USD | CN¥2.96M 436.55K USD | CN¥26.40 3.9 USD | CN¥27.21 4.01 USD | CN¥9.32B 1.38B USD | 14.50 | CN¥1.87 0.28 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥30.99 4.57 USD |
+10.01
|
CN¥9.30B 1.37B USD | CN¥3.62M 534.03K USD | CN¥29.65 4.37 USD | CN¥30.99 4.57 USD | CN¥9.30B 1.37B USD | 99.96 | CN¥0.31 0.05 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.96 4.25 USD |
+0.82
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥9.28B 1.37B USD | CN¥1.06M 156.21K USD | CN¥8.12 1.2 USD | CN¥8.21 1.21 USD | CN¥9.28B 1.37B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥9.28B 1.37B USD | CN¥12.24M 1.81M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.49 12.26 USD |
+0.73
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 27.00 | R$2.24 0.45 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-0.47
|
CA$1.84B 1.37B USD | CA$585.96K 434.82K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$1.84B 1.37B USD | 0 | -CA$0.44 -0.3 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥9.26B 1.37B USD | CN¥119.60K 17.65K USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.63 2.04 USD |
+0.13
|
SAR 5.10B 1.36B USD | SAR 443.55K 118.33K USD | SAR 7.60 2.03 USD | SAR 7.69 2.05 USD | SAR 5.10B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.07 1.19 USD |
+1.51
|
CN¥9.22B 1.36B USD | CN¥13.45M 1.98M USD | CN¥7.89 1.16 USD | CN¥8.11 1.2 USD | CN¥9.22B 1.36B USD | 269.00 | CN¥0.03 0.004 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 36.62 1.15 USD |
-0.87
|
TRY 43.21B 1.36B USD | TRY 5.34M 167.68K USD | TRY 36.32 1.14 USD | TRY 37.44 1.18 USD | TRY 43.21B 1.36B USD | 9.06 | TRY 4.04 0.13 USD | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
+2.94
|
$1.35B — | $206.79K — | $1.04 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.03 1.48 USD |
+0.7
|
CN¥9.13B 1.35B USD | CN¥2.14M 315.77K USD | CN¥9.88 1.46 USD | CN¥10.04 1.48 USD | CN¥9.13B 1.35B USD | 13.93 | CN¥0.72 0.11 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥9.12B 1.35B USD | CN¥26.80K 3.95K USD | CN¥3.55 0.52 USD | CN¥3.55 0.52 USD | CN¥9.12B 1.35B USD | 59.33 | CN¥0.06 0.008 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.50 1.25 USD |
-0.12
|
CN¥9.11B 1.34B USD | CN¥8.20K 1.21K USD | CN¥8.46 1.25 USD | CN¥8.46 1.25 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥9.10B 1.34B USD | CN¥5.70M 841.51K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥9.10B 1.34B USD | 37.18 | CN¥0.22 0.03 USD | ||
REX American Resources
REX
US
|
$40.45 — |
-3.04
|
$1.34B — | $153.44K — | $40.42 — | $42.21 — | $1.34B — | 11.08 | $3.65 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.73 1.14 USD |
-2.15
|
CN¥9.08B 1.34B USD | CN¥8.42M 1.24M USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥9.08B 1.34B USD | 21.47 | CN¥0.36 0.05 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.20 2.68 USD |
+1.54
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 10.73 | R$1.23 0.25 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.33 3.96 USD |
-0.19
|
CA$1.80B 1.34B USD | CA$931.55K 691.26K USD | CA$5.25 3.89 USD | CA$5.41 4.01 USD | CA$1.80B 1.34B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥9.04B 1.33B USD | CN¥17.09M 2.52M USD | CN¥12.98 1.92 USD | CN¥13.68 2.02 USD | CN¥9.04B 1.33B USD | 260.00 | CN¥0.05 0.007 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥9.04B 1.33B USD | CN¥1.77M 261.66K USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥9.04B 1.33B USD | 22.86 | CN¥0.15 0.02 USD | ||
CVR Partners
UAN
US
|
$126.08 — |
-0.22
|
$1.33B — | $13.38K — | $126.08 — | $127.80 — | $1.33B — | 8.31 | $15.16 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.25 1.95 USD |
-0.23
|
CN¥9.01B 1.33B USD | CN¥10.77M 1.59M USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥9.01B 1.33B USD | 165.62 | CN¥0.08 0.01 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.12 0.53 USD |
-2.02
|
HK$10.33B 1.32B USD | HK$753.00K 96.28K USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$10.33B 1.32B USD | 9.15 | HK$0.45 0.06 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.96 — |
-1.24
|
$1.32B — | $11.51K — | $7.80 — | $8.06 — | $1.32B — | 0 | -$0.30 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.48 1.55 USD |
+1.55
|
CN¥8.92B 1.32B USD | CN¥2.33M 343.22K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥8.92B 1.32B USD | 131.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-0.88
|
$1.32B — | $4.10K — | $0.57 — | $0.57 — | $1.32B — | 5.66 | $0.10 — | ||
Perenti Limited
PRN.AX
AU
|
A$2.02 1.41 USD |
-1.23
|
A$1.88B 1.31B USD | A$349.85K 244.39K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.88B 1.31B USD | 22.38 | A$0.09 0.06 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.18 0.41 USD |
-0.62
|
HK$10.25B 1.31B USD | HK$243.00K 31.07K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$10.25B 1.31B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.16 2.97 USD |
-1.47
|
CN¥8.86B 1.31B USD | CN¥3.59M 529.08K USD | CN¥19.94 2.94 USD | CN¥20.78 3.07 USD | CN¥8.86B 1.31B USD | 144.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.79 1.3 USD |
-0.45
|
CN¥8.83B 1.3B USD | CN¥2.75M 405.42K USD | CN¥8.72 1.29 USD | CN¥8.81 1.3 USD | CN¥8.83B 1.3B USD | 11.72 | CN¥0.75 0.11 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.62 3.43 USD |
+19.38
|
CA$1.76B 1.3B USD | CA$410.69K 304.76K USD | CA$4.47 3.32 USD | CA$4.77 3.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.50 4.21 USD |
-0.35
|
CN¥8.83B 1.3B USD | CN¥587.60K 86.7K USD | CN¥28.04 4.14 USD | CN¥28.65 4.23 USD | CN¥8.83B 1.3B USD | 39.04 | CN¥0.73 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.70 1.33 USD |
-0.48
|
NT$40.87B 1.3B USD | NT$665.34K 21.14K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$40.87B 1.3B USD | 49.64 | NT$0.84 0.03 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.42 6.99 USD |
+1.84
|
CA$1.75B 1.3B USD | CA$165.65K 122.92K USD | CA$9.11 6.76 USD | CA$9.49 7.04 USD | CA$1.75B 1.3B USD | 0 | -CA$0.03 -0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥8.79B 1.3B USD | CN¥2.88M 425.17K USD | CN¥5.35 0.79 USD | CN¥5.39 0.8 USD | CN¥8.79B 1.3B USD | 107.20 | CN¥0.05 0.007 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.58 2 USD |
-0.15
|
CN¥8.77B 1.29B USD | CN¥220.40K 32.52K USD | CN¥13.47 1.99 USD | CN¥13.73 2.03 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥8.77B 1.29B USD | CN¥8.64M 1.28M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.51 1.99 USD |
+2.97
|
CN¥8.76B 1.29B USD | CN¥5.82M 858.8K USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.08 0.14 USD |
-1.83
|
HK$10.07B 1.29B USD | HK$1.87M 238.59K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$10.07B 1.29B USD | 0 | -HK$0.61 -0.07 USD | ||
Americas Gold and Silver
USAS
US
|
$3.77 — |
-0.26
|
$1.27B — | $2.86M — | $3.71 — | $3.84 — | $1.27B — | 0 | -$0.19 — | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.79 14.76 USD |
-4.19
|
€1.10B 1.27B USD | €333.96K 385.51K USD | €12.72 14.68 USD | €13.38 15.44 USD | €1.10B 1.27B USD | 0 | -€7.75 -8.9 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥8.60B 1.27B USD | CN¥1.08M 159.23K USD | CN¥6.29 0.93 USD | CN¥6.34 0.94 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.73 0.51 USD |
-5.54
|
A$1.81B 1.27B USD | A$3.87M 2.7M USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$1.81B 1.27B USD | 18.30 | A$0.04 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥8.57B 1.26B USD | CN¥4.22M 622.99K USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥8.57B 1.26B USD | 13.12 | CN¥0.33 0.05 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.88 3.32 USD |
+16.13
|
€1.09B 1.26B USD | €48.50K 55.99K USD | €2.88 3.32 USD | €3.02 3.49 USD | €1.09B 1.26B USD | 0 | -€0.12 -0.1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.10 11.5 USD |
-0.05
|
SAR 4.73B 1.26B USD | SAR 73.27K 19.55K USD | SAR 42.82 11.42 USD | SAR 43.18 11.52 USD | SAR 4.73B 1.26B USD | 20.42 | SAR 2.11 0.56 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥8.55B 1.26B USD | CN¥9.18M 1.35M USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥8.53B 1.26B USD | CN¥15.30K 2.26K USD | CN¥2.69 0.4 USD | CN¥2.69 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.06 10.46 USD |
-0.66
|
€1.09B 1.26B USD | €11.91K 13.75K USD | €8.86 10.23 USD | €9.20 10.62 USD | €1.09B 1.26B USD | 6.51 | €1.39 1.6 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥8.50B 1.25B USD | CN¥1.48M 218.96K USD | CN¥7.35 1.08 USD | CN¥7.40 1.09 USD | CN¥8.50B 1.25B USD | 8.78 | CN¥0.84 0.12 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥8.48B 1.25B USD | CN¥80.70K 11.91K USD | CN¥4.29 0.63 USD | CN¥4.29 0.63 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sylvamo
SLVM
US
|
$31.44 — |
-4.06
|
$1.25B — | $438.44K — | $31.27 — | $33.02 — | $1.25B — | 16.72 | $1.88 — | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥8.46B 1.25B USD | CN¥782.10K 115.4K USD | CN¥9.19 1.36 USD | CN¥9.31 1.37 USD | CN¥8.46B 1.25B USD | 35.34 | CN¥0.26 0.04 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.31 10.62 USD |
+1.78
|
CA$1.68B 1.25B USD | CA$180.27K 133.77K USD | CA$13.68 10.15 USD | CA$14.45 10.72 USD | CA$1.68B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
New Pacific Metals
NEWP
US
|
$6.70 — |
+2.13
|
$1.24B — | $522.54K — | $6.36 — | $6.73 — | $1.24B — | 0 | -$0.02 — | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.92 11.07 USD |
-0.93
|
CA$1.67B 1.24B USD | CA$130.92K 97.15K USD | CA$14.90 11.06 USD | CA$15.07 11.18 USD | CA$1.67B 1.24B USD | 11.65 | CA$1.28 0.95 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.63 5.4 USD |
+0.3
|
CN¥8.41B 1.24B USD | CN¥245.90K 36.28K USD | CN¥36.20 5.34 USD | CN¥36.81 5.43 USD | CN¥8.41B 1.24B USD | 15.19 | CN¥2.41 0.36 USD | ||
Benz Mining
BENZF
US
|
$3.25 — |
+15.66
|
$1.23B — | $4.80K — | $3.20 — | $3.25 — | $1.23B — | 0 | -$0.14 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.83 2.84 USD |
0
|
CA$1.66B 1.23B USD | CA$793.03K 588.48K USD | CA$3.77 2.8 USD | CA$3.87 2.87 USD | CA$1.66B 1.23B USD | 25.53 | CA$0.15 0.11 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥8.29B 1.22B USD | CN¥96.00K 14.16K USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.66 1.28 USD |
-0.46
|
CN¥8.27B 1.22B USD | CN¥628.10K 92.67K USD | CN¥8.65 1.28 USD | CN¥8.74 1.29 USD | CN¥8.27B 1.22B USD | 21.12 | CN¥0.41 0.06 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.88 20.64 USD |
-2.3
|
€1.05B 1.22B USD | €47.65K 55K USD | €17.76 20.5 USD | €18.40 21.24 USD | €1.05B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.58 0.82 USD |
-0.54
|
CN¥8.18B 1.21B USD | CN¥1.87M 276.5K USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
-0.29
|
HK$9.42B 1.2B USD | HK$558.00K 71.35K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$9.42B 1.2B USD | 17.25 | HK$0.10 0.01 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥81.88 12.08 USD |
+4.16
|
CN¥8.16B 1.2B USD | CN¥905.07K 133.54K USD | CN¥76.62 11.31 USD | CN¥82.50 12.17 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥2.03M 299.92K USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥8.16B 1.2B USD | 12.69 | CN¥0.49 0.07 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.67 7.18 USD |
+0.83
|
CA$1.62B 1.2B USD | CA$249.83K 185.39K USD | CA$9.35 6.94 USD | CA$9.75 7.24 USD | CA$1.62B 1.2B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.67 — |
+0.57
|
$1.20B — | $300.00 — | $10.67 — | $10.67 — | $1.20B — | 11.47 | $0.93 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$532.26K 16.91K USD | NT$31.70 1.01 USD | NT$32.05 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.40 4.04 USD |
+0.55
|
CN¥8.11B 1.2B USD | CN¥749.25K 110.55K USD | CN¥27.00 3.98 USD | CN¥27.56 4.07 USD | CN¥8.11B 1.2B USD | 11.65 | CN¥2.35 0.35 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.81 1 USD |
+0.59
|
CN¥8.11B 1.2B USD | CN¥1.87M 275.53K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥8.11B 1.2B USD | 14.18 | CN¥0.48 0.07 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.60 2.05 USD |
-2.27
|
NT$37.57B 1.19B USD | NT$127.35K 4.05K USD | NT$62.40 1.98 USD | NT$65.30 2.07 USD | NT$37.57B 1.19B USD | 15.30 | NT$4.22 0.13 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-0.44
|
CN¥8.09B 1.19B USD | CN¥46.20K 6.82K USD | CN¥2.24 0.33 USD | CN¥2.24 0.33 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
Rio2
RIOFF
US
|
$2.17 — |
+0.93
|
$1.19B — | $16.81K — | $2.14 — | $2.17 — | $1.19B — | 21.69 | $0.10 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥8.07B 1.19B USD | CN¥5.38M 793.35K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.37 1.68 USD |
+0.98
|
CN¥8.03B 1.18B USD | CN¥2.13M 314.57K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥8.03B 1.18B USD | 45.47 | CN¥0.25 0.04 USD | ||
Canfor
CFPZF
US
|
$10.07 — |
+1.1
|
$1.18B — | $700.00 — | $10.01 — | $10.10 — | $1.18B — | 0 | -$4.04 — | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.04 0.74 USD |
-1.17
|
CN¥8.00B 1.18B USD | CN¥2.49M 367.66K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
0
|
$1.17B — | $46.00K — | $2.68 — | $2.74 — | $1.17B — | 24.54 | $0.11 — | ||
ERAMET S.A.
ERA.PA
FR
|
€35.32 40.77 USD |
-5.46
|
€1.01B 1.17B USD | €36.85K 42.53K USD | €35.44 40.91 USD | €37.00 42.71 USD | €1.01B 1.17B USD | 0 | -€18.17 -20.9 USD | ||
TMC the metals
TMC
US
|
$2.62 — |
+1.55
|
$1.16B — | $3.59M — | $2.54 — | $2.66 — | $1.16B — | 0 | -$0.73 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.90 — |
-1.3
|
$1.16B — | $424.77K — | $9.75 — | $10.16 — | $1.16B — | 31.93 | $0.31 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.98 1.19 USD |
-2.62
|
₹95.14B 1.15B USD | ₹10.42M 126.03K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹95.14B 1.15B USD | 13.81 | ₹7.09 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
