Pagina di risultati 9 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.28 14.18 USD |
-0.73
|
€1.24B 1.43B USD | €14.00 16.16 USD | €12.28 14.18 USD | €12.38 14.29 USD | €1.24B 1.43B USD | 0 | -€0.75 -0.8 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.33 4.18 USD |
+0.6
|
CN¥9.66B 1.43B USD | CN¥9.41M 1.39M USD | CN¥28.02 4.13 USD | CN¥28.88 4.26 USD | CN¥9.66B 1.43B USD | 97.68 | CN¥0.29 0.04 USD | ||
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥45.01 6.64 USD |
+3.21
|
CN¥9.66B 1.43B USD | CN¥24.00M 3.54M USD | CN¥41.50 6.12 USD | CN¥45.40 6.7 USD | CN¥9.66B 1.43B USD | 84.92 | CN¥0.53 0.08 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.93 3.53 USD |
-0.17
|
CN¥9.66B 1.43B USD | CN¥6.38M 941.6K USD | CN¥23.88 3.52 USD | CN¥24.47 3.61 USD | CN¥9.66B 1.43B USD | 108.77 | CN¥0.22 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.81 2.48 USD |
-0.12
|
CN¥9.63B 1.42B USD | CN¥33.93M 5.01M USD | CN¥16.75 2.47 USD | CN¥17.32 2.56 USD | CN¥9.63B 1.42B USD | 43.10 | CN¥0.39 0.06 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.30 5.06 USD |
-4.27
|
CN¥9.61B 1.42B USD | CN¥13.09M 1.93M USD | CN¥34.04 5.02 USD | CN¥35.89 5.3 USD | CN¥9.61B 1.42B USD | 381.11 | CN¥0.09 0.01 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹657.75 7.96 USD |
-2.42
|
₹117.05B 1.42B USD | ₹252.00K 3.05K USD | ₹655.60 7.93 USD | ₹676.95 8.19 USD | ₹117.05B 1.42B USD | 24.98 | ₹26.33 0.32 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.93 2.82 USD |
+5.53
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.32 | R$1.23 0.25 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.60 14.16 USD |
-0.94
|
NOK 14.71B 1.41B USD | NOK 20.54K 1.97K USD | NOK 147.00 14.1 USD | NOK 148.40 14.24 USD | NOK 14.71B 1.41B USD | 90.00 | NOK 1.64 0.16 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$11.01B 1.41B USD | HK$2.93M 374.13K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$11.01B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.16 3.86 USD |
+1.04
|
CN¥9.51B 1.4B USD | CN¥8.32M 1.23M USD | CN¥25.98 3.83 USD | CN¥27.27 4.02 USD | CN¥9.51B 1.4B USD | 16.55 | CN¥1.58 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.00 12.57 USD |
+2.5
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 28.44 | R$2.18 0.44 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.30 1.22 USD |
+2.09
|
CN¥9.48B 1.4B USD | CN¥85.53M 12.62M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥9.48B 1.4B USD | 276.66 | CN¥0.03 0.004 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.27 4.31 USD |
+1.48
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 8.68 | R$2.45 0.5 USD | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-2.8
|
$1.39B — | $4.00K — | $2.08 — | $2.10 — | $1.39B — | 11.55 | $0.18 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.40 4.04 USD |
+0.88
|
CN¥9.42B 1.39B USD | CN¥10.71M 1.58M USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥9.42B 1.39B USD | 14.42 | CN¥1.90 0.28 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥9.40B 1.39B USD | CN¥6.02M 888.82K USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.37B 1.38B USD | CN¥18.00M 2.66M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.37B 1.38B USD | 12.65 | CN¥0.32 0.05 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$43.41B 1.38B USD | NT$117.25K 3.73K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$43.41B 1.38B USD | 15.08 | NT$23.86 0.76 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.42 1.98 USD |
+4.11
|
CN¥9.33B 1.38B USD | CN¥62.81M 9.27M USD | CN¥13.02 1.92 USD | CN¥14.18 2.09 USD | CN¥9.33B 1.38B USD | 268.39 | CN¥0.05 0.007 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.23 1.21 USD |
-0.72
|
CN¥9.33B 1.38B USD | CN¥5.48M 808.28K USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥9.33B 1.38B USD | 39.19 | CN¥0.21 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 37.10 1.17 USD |
-3.28
|
TRY 43.78B 1.37B USD | TRY 769.38K 24.16K USD | TRY 36.98 1.16 USD | TRY 38.28 1.2 USD | TRY 43.78B 1.37B USD | 9.61 | TRY 3.86 0.12 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥9.30B 1.37B USD | CN¥22.61M 3.34M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.33 0.43 USD |
+2.46
|
HK$10.73B 1.37B USD | HK$2.11M 270.05K USD | HK$3.26 0.42 USD | HK$3.37 0.43 USD | HK$10.73B 1.37B USD | 0 | -HK$0.14 -0.01 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.26 0.33 USD |
+1.35
|
CN¥9.28B 1.37B USD | CN¥12.21M 1.8M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥9.28B 1.37B USD | 0 | -CN¥1.08 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$1.83B 1.36B USD | CA$641.50K 476.03K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.45 -0.3 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥9.17B 1.35B USD | CN¥20.56M 3.03M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.58 2.02 USD |
+0.4
|
SAR 5.07B 1.35B USD | SAR 273.03K 72.84K USD | SAR 7.50 2 USD | SAR 7.62 2.03 USD | SAR 5.07B 1.35B USD | 0 | -SAR 5.40 -1.4 USD | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
0
|
$1.35B — | $23.60K — | $1.05 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥9.13B 1.35B USD | CN¥10.54M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥9.13B 1.35B USD | 13.93 | CN¥0.72 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.51 1.26 USD |
-0.93
|
CN¥9.12B 1.35B USD | CN¥3.58M 527.52K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.20 1.21 USD |
-1.2
|
CN¥9.12B 1.35B USD | CN¥12.25M 1.81M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥9.12B 1.35B USD | 37.27 | CN¥0.22 0.03 USD | ||
REX American Resources
REX
US
|
$40.53 — |
+0.2
|
$1.34B — | $325.83K — | $40.19 — | $41.20 — | $1.34B — | 11.10 | $3.65 — | ||
CVR Partners
UAN
US
|
$126.90 — |
+0.65
|
$1.34B — | $15.23K — | $126.30 — | $128.06 — | $1.34B — | 8.37 | $15.16 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.30 1.96 USD |
+0.08
|
CN¥9.05B 1.34B USD | CN¥38.01M 5.61M USD | CN¥13.22 1.95 USD | CN¥13.60 2.01 USD | CN¥9.05B 1.34B USD | 166.25 | CN¥0.08 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥9.01B 1.33B USD | CN¥7.63M 1.13M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥9.01B 1.33B USD | 22.80 | CN¥0.15 0.02 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.02 — |
+0.75
|
$1.33B — | $8.85K — | $7.66 — | $8.15 — | $1.33B — | 0 | -$0.30 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
+0.18
|
$1.32B — | $130.90K — | $0.56 — | $0.57 — | $1.32B — | 5.68 | $0.10 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.61 1.12 USD |
-2.06
|
CN¥8.94B 1.32B USD | CN¥16.81M 2.48M USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥8.94B 1.32B USD | 21.13 | CN¥0.36 0.05 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥8.92B 1.32B USD | CN¥17.65M 2.6M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥8.92B 1.32B USD | 58.00 | CN¥0.06 0.008 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥8.88B 1.31B USD | CN¥2.20M 324.01K USD | CN¥13.45 1.98 USD | CN¥13.88 2.05 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥8.87B 1.31B USD | CN¥13.29M 1.96M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥8.87B 1.31B USD | 108.20 | CN¥0.05 0.007 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
+0.96
|
NT$41.06B 1.3B USD | NT$1.83M 58.26K USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥8.83B 1.3B USD | CN¥23.45M 3.46M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.51 4.21 USD |
-1.04
|
CN¥8.83B 1.3B USD | CN¥1.99M 293.99K USD | CN¥28.58 4.22 USD | CN¥29.06 4.29 USD | CN¥8.83B 1.3B USD | 39.05 | CN¥0.73 0.11 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.06 0.52 USD |
-2.4
|
HK$10.18B 1.3B USD | HK$4.98M 637.14K USD | HK$4.03 0.52 USD | HK$4.20 0.54 USD | HK$10.18B 1.3B USD | 9.02 | HK$0.45 0.06 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.35 1.53 USD |
-0.38
|
CN¥8.81B 1.3B USD | CN¥11.14M 1.64M USD | CN¥10.30 1.52 USD | CN¥10.59 1.56 USD | CN¥8.81B 1.3B USD | 129.37 | CN¥0.08 0.01 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.86B 1.3B USD | A$1.73M 1.21M USD | A$2.00 1.39 USD | A$2.04 1.43 USD | A$1.86B 1.3B USD | 22.16 | A$0.09 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.77 1.29 USD |
-0.79
|
CN¥8.81B 1.3B USD | CN¥11.17M 1.65M USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥8.81B 1.3B USD | 11.53 | CN¥0.76 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.00 2.95 USD |
-0.79
|
CN¥8.79B 1.3B USD | CN¥6.95M 1.03M USD | CN¥20.00 2.95 USD | CN¥20.67 3.05 USD | CN¥8.79B 1.3B USD | 142.85 | CN¥0.14 0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.18 1.35 USD |
+2
|
CN¥8.73B 1.29B USD | CN¥73.76M 10.88M USD | CN¥9.01 1.33 USD | CN¥9.60 1.42 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.06 3.75 USD |
-5.07
|
CA$1.71B 1.27B USD | CA$1.15M 856.6K USD | CA$5.05 3.75 USD | CA$5.39 4 USD | CA$1.71B 1.27B USD | 0 | -CA$0.28 -0.2 USD | ||
Sylvamo
SLVM
US
|
$31.88 — |
+1.4
|
$1.27B — | $197.26K — | $31.57 — | $32.52 — | $1.27B — | 16.95 | $1.88 — | ||
Caltagirone SpA
CALT.MI
IT
|
€9.14 10.55 USD |
+1.11
|
€1.10B 1.27B USD | €2.51K 2.89K USD | €9.06 10.46 USD | €9.17 10.59 USD | €1.10B 1.27B USD | 6.57 | €1.39 1.6 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.30 0.93 USD |
+0.16
|
CN¥8.58B 1.27B USD | CN¥8.01M 1.18M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$1.81B 1.26B USD | A$7.57M 5.29M USD | A$0.72 0.5 USD | A$0.75 0.53 USD | A$1.81B 1.26B USD | 18.25 | A$0.04 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.19 1.95 USD |
-2.22
|
CN¥8.55B 1.26B USD | CN¥21.21M 3.13M USD | CN¥13.08 1.93 USD | CN¥13.66 2.02 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.25 5.5 USD |
+0.76
|
CN¥8.55B 1.26B USD | CN¥1.11M 164.42K USD | CN¥36.95 5.45 USD | CN¥37.60 5.55 USD | CN¥8.55B 1.26B USD | 15.45 | CN¥2.41 0.36 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.15 6.79 USD |
-2.87
|
CA$1.70B 1.26B USD | CA$247.83K 183.9K USD | CA$9.09 6.75 USD | CA$9.60 7.12 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.00 11.47 USD |
+0.47
|
SAR 4.72B 1.26B USD | SAR 31.31K 8.35K USD | SAR 42.80 11.42 USD | SAR 43.20 11.52 USD | SAR 4.72B 1.26B USD | 20.28 | SAR 2.12 0.57 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.40 10.69 USD |
+0.63
|
CA$1.69B 1.25B USD | CA$200.83K 149.03K USD | CA$14.22 10.55 USD | CA$14.51 10.77 USD | CA$1.69B 1.25B USD | 0 | -CA$5.55 -4.1 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.22 1.36 USD |
+0.33
|
CN¥8.49B 1.25B USD | CN¥3.12M 460.14K USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥8.49B 1.25B USD | 36.88 | CN¥0.25 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥8.41B 1.24B USD | CN¥17.35M 2.56M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥8.41B 1.24B USD | 12.87 | CN¥0.33 0.05 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.90 11.06 USD |
-0.13
|
CA$1.67B 1.24B USD | CA$84.46K 62.68K USD | CA$14.90 11.06 USD | CA$14.99 11.12 USD | CA$1.67B 1.24B USD | 11.64 | CA$1.28 0.95 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.04 0.13 USD |
-1.9
|
HK$9.70B 1.24B USD | HK$3.65M 466.16K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$9.70B 1.24B USD | 0 | -HK$0.61 -0.07 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.20 21.01 USD |
+0.89
|
€1.07B 1.24B USD | €4.39K 5.07K USD | €17.80 20.55 USD | €18.22 21.03 USD | €1.07B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥8.37B 1.24B USD | CN¥5.44M 802.44K USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥8.37B 1.24B USD | 8.65 | CN¥0.84 0.12 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥83.95 12.39 USD |
+2.96
|
CN¥8.37B 1.23B USD | CN¥1.94M 286.81K USD | CN¥81.50 12.03 USD | CN¥85.35 12.59 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.38 14.29 USD |
-3.21
|
€1.07B 1.23B USD | €536.93K 619.79K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.07B 1.23B USD | 0 | -€8.01 -9.2 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥8.34B 1.23B USD | CN¥19.21M 2.83M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥8.32B 1.23B USD | CN¥17.90M 2.64M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
Americas Gold and Silver
USAS
US
|
$3.61 — |
-4.24
|
$1.22B — | $3.70M — | $3.60 — | $3.84 — | $1.22B — | 0 | -$0.19 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.81 7.28 USD |
+1.45
|
CA$1.64B 1.22B USD | CA$485.61K 360.35K USD | CA$9.36 6.95 USD | CA$10.10 7.49 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.63 1.27 USD |
-0.92
|
CN¥8.24B 1.22B USD | CN¥2.22M 328K USD | CN¥8.62 1.27 USD | CN¥8.75 1.29 USD | CN¥8.24B 1.22B USD | 21.04 | CN¥0.41 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥8.24B 1.22B USD | CN¥17.54M 2.59M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥8.23B 1.21B USD | CN¥6.58M 971.4K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥8.23B 1.21B USD | 14.39 | CN¥0.48 0.07 USD | ||
New Pacific Metals
NEWP
US
|
$6.53 — |
-2.54
|
$1.21B — | $834.80K — | $6.47 — | $6.84 — | $1.21B — | 0 | -$0.02 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.76 2.79 USD |
-1.83
|
CA$1.63B 1.21B USD | CA$602.31K 446.95K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.63B 1.21B USD | 25.06 | CA$0.15 0.11 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$7.23M 923.93K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$9.40B 1.2B USD | 17.19 | HK$0.10 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥8.14B 1.2B USD | CN¥6.85M 1.01M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
+0.31
|
NT$37.78B 1.2B USD | NT$1.55M 49.28K USD | NT$31.90 1.01 USD | NT$32.20 1.02 USD | NT$37.78B 1.2B USD | 10.06 | NT$3.19 0.1 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥8.13B 1.2B USD | CN¥4.68M 690.62K USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥8.13B 1.2B USD | 12.91 | CN¥0.48 0.07 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$37.75B 1.2B USD | NT$116.70K 3.71K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.75B 1.2B USD | 15.27 | NT$4.25 0.14 USD | ||
Canfor
CFPZF
US
|
$10.20 — |
+0.59
|
$1.20B — | $911.00 — | $10.17 — | $10.31 — | $1.20B — | 0 | -$4.04 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.63 — |
0
|
$1.19B — | $300.00 — | $10.67 — | $10.67 — | $1.19B — | 11.43 | $0.93 — | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.04 1.26 USD |
-0.55
|
TRY 37.86B 1.19B USD | TRY 833.32K 26.17K USD | TRY 39.68 1.25 USD | TRY 40.32 1.27 USD | TRY 37.86B 1.19B USD | 9.83 | TRY 4.07 0.13 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€35.64 41.14 USD |
-1.16
|
€1.02B 1.18B USD | €6.16K 7.11K USD | €35.42 40.89 USD | €36.02 41.58 USD | €1.02B 1.18B USD | 0 | -€17.80 -20.5 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥7.95B 1.17B USD | CN¥44.33M 6.54M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.32 -0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥7.91B 1.17B USD | CN¥7.16M 1.06M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-0.37
|
$1.17B — | $29.68K — | $2.67 — | $2.77 — | $1.17B — | 24.45 | $0.11 — | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥7.87B 1.16B USD | CN¥8.43M 1.24M USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.33 2.56 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥13.86M 2.05M USD | CN¥17.05 2.52 USD | CN¥17.78 2.62 USD | CN¥7.85B 1.16B USD | 57.76 | CN¥0.30 0.04 USD | ||
Vizsla Silver
VZLA
US
|
$3.26 — |
+1.88
|
$1.16B — | $2.90M — | $3.13 — | $3.33 — | $1.16B — | 0 | -$0.16 — | ||
TMC the metals
TMC
US
|
$2.62 — |
0
|
$1.16B — | $3.26M — | $2.53 — | $2.69 — | $1.16B — | 0 | -$0.73 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥7.67B 1.13B USD | CN¥8.72M 1.29M USD | CN¥7.11 1.05 USD | CN¥7.24 1.07 USD | CN¥7.67B 1.13B USD | 179.00 | CN¥0.04 0.005 USD | ||
Rio2
RIOFF
US
|
$2.06 — |
-4.63
|
$1.13B — | $31.30K — | $2.06 — | $2.15 — | $1.13B — | 20.59 | $0.10 — | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.01 2.98 USD |
-13.2
|
CA$1.52B 1.13B USD | CA$118.98K 88.29K USD | CA$4.01 2.98 USD | CA$4.33 3.21 USD | CA$1.52B 1.13B USD | 0 | -CA$0.23 -0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.65 — |
-2.53
|
$1.13B — | $478.45K — | $9.62 — | $9.96 — | $1.13B — | 31.12 | $0.31 — | ||
Benz Mining
BENZF
US
|
$2.96 — |
-8.83
|
$1.13B — | $300.00 — | $3.00 — | $3.16 — | $1.13B — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
