Pagina di risultati 9 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$814.09K 604.11K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹664.70 8.04 USD |
-1.39
|
₹118.29B 1.43B USD | ₹138.28K 1.67K USD | ₹661.20 8 USD | ₹676.95 8.19 USD | ₹118.29B 1.43B USD | 25.24 | ₹26.33 0.32 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.33 4.18 USD |
+0.6
|
CN¥9.66B 1.43B USD | CN¥7.52M 1.11M USD | CN¥28.02 4.13 USD | CN¥28.88 4.26 USD | CN¥9.66B 1.43B USD | 97.68 | CN¥0.29 0.04 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.00 14.29 USD |
+3.04
|
NOK 14.85B 1.42B USD | NOK 130.90K 12.56K USD | NOK 145.20 13.93 USD | NOK 152.00 14.58 USD | NOK 14.85B 1.42B USD | 90.85 | NOK 1.64 0.16 USD | ||
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.84 2.48 USD |
+0.06
|
CN¥9.65B 1.42B USD | CN¥26.21M 3.87M USD | CN¥16.80 2.48 USD | CN¥17.32 2.56 USD | CN¥9.65B 1.42B USD | 43.17 | CN¥0.39 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.36 1.2 USD |
+4.75
|
TRY 45.26B 1.42B USD | TRY 3.62M 113.7K USD | TRY 36.06 1.13 USD | TRY 38.36 1.2 USD | TRY 45.26B 1.42B USD | 9.93 | TRY 3.86 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.19 5.04 USD |
-4.58
|
CN¥9.58B 1.41B USD | CN¥10.50M 1.55M USD | CN¥34.04 5.02 USD | CN¥35.89 5.3 USD | CN¥9.58B 1.41B USD | 379.88 | CN¥0.09 0.01 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.93 2.82 USD |
+5.53
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.32 | R$1.23 0.25 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.37 1.23 USD |
+2.95
|
CN¥9.56B 1.41B USD | CN¥74.99M 11.06M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥9.56B 1.41B USD | 279.00 | CN¥0.03 0.004 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$11.01B 1.41B USD | HK$1.01M 128.63K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$11.01B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥20.70 3.05 USD |
-3
|
CN¥9.54B 1.41B USD | CN¥17.42M 2.57M USD | CN¥20.11 2.97 USD | CN¥21.42 3.16 USD | CN¥9.54B 1.41B USD | 98.57 | CN¥0.21 0.03 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.18 3.86 USD |
+1.12
|
CN¥9.52B 1.4B USD | CN¥6.65M 980.88K USD | CN¥25.98 3.83 USD | CN¥27.27 4.02 USD | CN¥9.52B 1.4B USD | 16.56 | CN¥1.58 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.00 12.57 USD |
+2.5
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 28.44 | R$2.18 0.44 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥9.46B 1.4B USD | CN¥4.73M 697.35K USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.27 4.31 USD |
+1.48
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 8.68 | R$2.45 0.5 USD | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-2.8
|
$1.39B — | $4.00K — | $2.08 — | $2.10 — | $1.39B — | 11.55 | $0.18 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.38 4.04 USD |
+0.81
|
CN¥9.41B 1.39B USD | CN¥8.45M 1.25M USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥9.41B 1.39B USD | 14.41 | CN¥1.90 0.28 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥43.80 6.46 USD |
+0.44
|
CN¥9.40B 1.39B USD | CN¥18.36M 2.71M USD | CN¥41.50 6.12 USD | CN¥45.40 6.7 USD | CN¥9.40B 1.39B USD | 82.64 | CN¥0.53 0.08 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.37B 1.38B USD | CN¥13.94M 2.06M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥9.37B 1.38B USD | 12.65 | CN¥0.32 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥9.35B 1.38B USD | CN¥4.16M 613.81K USD | CN¥8.24 1.22 USD | CN¥8.32 1.23 USD | CN¥9.35B 1.38B USD | 39.28 | CN¥0.21 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$43.41B 1.38B USD | NT$117.25K 3.73K USD | NT$356.00 11.31 USD | NT$362.00 11.5 USD | NT$43.41B 1.38B USD | 15.08 | NT$23.86 0.76 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.42 1.98 USD |
+4.11
|
CN¥9.33B 1.38B USD | CN¥53.23M 7.85M USD | CN¥13.02 1.92 USD | CN¥14.18 2.09 USD | CN¥9.33B 1.38B USD | 268.39 | CN¥0.05 0.007 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥9.33B 1.38B USD | CN¥16.42M 2.42M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.27 0.33 USD |
+1.79
|
CN¥9.33B 1.38B USD | CN¥10.32M 1.52M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥9.33B 1.38B USD | 0 | -CN¥1.08 -0.1 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.32 0.42 USD |
+2
|
HK$10.68B 1.37B USD | HK$1.17M 149.6K USD | HK$3.26 0.42 USD | HK$3.37 0.43 USD | HK$10.68B 1.37B USD | 0 | -HK$0.14 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥9.19B 1.36B USD | CN¥16.44M 2.43M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$1.83B 1.36B USD | CA$641.50K 476.03K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥9.17B 1.35B USD | CN¥9.65M 1.42M USD | CN¥8.21 1.21 USD | CN¥8.42 1.24 USD | CN¥9.17B 1.35B USD | 37.45 | CN¥0.22 0.03 USD | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
0
|
$1.35B — | $23.60K — | $1.05 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.54 1.26 USD |
-0.58
|
CN¥9.15B 1.35B USD | CN¥2.71M 399.72K USD | CN¥8.52 1.26 USD | CN¥8.63 1.27 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-1.05
|
SAR 5.05B 1.35B USD | SAR 414.73K 110.64K USD | SAR 7.50 2 USD | SAR 7.65 2.04 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.40 -1.4 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.02 1.48 USD |
-1.86
|
CN¥9.12B 1.35B USD | CN¥9.29M 1.37M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥9.12B 1.35B USD | 13.91 | CN¥0.72 0.11 USD | ||
REX American Resources
REX
US
|
$40.53 — |
+0.2
|
$1.34B — | $325.83K — | $40.19 — | $41.20 — | $1.34B — | 11.10 | $3.65 — | ||
CVR Partners
UAN
US
|
$126.90 — |
+0.65
|
$1.34B — | $15.23K — | $126.30 — | $128.06 — | $1.34B — | 8.37 | $15.16 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.28 1.96 USD |
-0.08
|
CN¥9.03B 1.33B USD | CN¥30.00M 4.43M USD | CN¥13.22 1.95 USD | CN¥13.60 2.01 USD | CN¥9.03B 1.33B USD | 166.00 | CN¥0.08 0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥9.01B 1.33B USD | CN¥5.61M 828.36K USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥9.01B 1.33B USD | 22.80 | CN¥0.15 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥9.01B 1.33B USD | CN¥10.23M 1.51M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.01B 1.33B USD | 21.30 | CN¥0.36 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.02 — |
+0.75
|
$1.33B — | $8.85K — | $7.66 — | $8.15 — | $1.33B — | 0 | -$0.30 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
0
|
$1.32B — | $98.80K — | $0.56 — | $0.57 — | $1.32B — | 5.66 | $0.10 — | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥8.92B 1.32B USD | CN¥14.11M 2.08M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥8.92B 1.32B USD | 58.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.72 4.24 USD |
-0.31
|
CN¥8.89B 1.31B USD | CN¥1.45M 213.47K USD | CN¥28.63 4.22 USD | CN¥29.06 4.29 USD | CN¥8.89B 1.31B USD | 39.34 | CN¥0.73 0.11 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥8.89B 1.31B USD | CN¥10.11M 1.49M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥8.89B 1.31B USD | 108.40 | CN¥0.05 0.007 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.19 2.98 USD |
+0.15
|
CN¥8.88B 1.31B USD | CN¥5.38M 794.46K USD | CN¥20.09 2.96 USD | CN¥20.67 3.05 USD | CN¥8.88B 1.31B USD | 144.21 | CN¥0.14 0.02 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
+0.96
|
NT$41.06B 1.3B USD | NT$1.83M 58.26K USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.68 2.02 USD |
+0.81
|
CN¥8.84B 1.3B USD | CN¥1.61M 237.09K USD | CN¥13.45 1.98 USD | CN¥13.88 2.05 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.10 -0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
+1.45
|
CN¥8.83B 1.3B USD | CN¥17.38M 2.56M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.37 1.53 USD |
-0.19
|
CN¥8.83B 1.3B USD | CN¥8.27M 1.22M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥8.83B 1.3B USD | 129.62 | CN¥0.08 0.01 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.86B 1.3B USD | A$1.73M 1.21M USD | A$2.00 1.39 USD | A$2.04 1.43 USD | A$1.86B 1.3B USD | 22.16 | A$0.09 0.06 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.24 1.36 USD |
+2.67
|
CN¥8.79B 1.3B USD | CN¥63.44M 9.36M USD | CN¥9.01 1.33 USD | CN¥9.60 1.42 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.04 0.52 USD |
-2.88
|
HK$10.13B 1.29B USD | HK$3.71M 473.99K USD | HK$4.04 0.52 USD | HK$4.20 0.54 USD | HK$10.13B 1.29B USD | 8.97 | HK$0.45 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.73 1.29 USD |
-1.24
|
CN¥8.77B 1.29B USD | CN¥7.30M 1.08M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥8.77B 1.29B USD | 11.48 | CN¥0.76 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.06 3.75 USD |
-5.07
|
CA$1.71B 1.27B USD | CA$1.15M 856.6K USD | CA$5.05 3.75 USD | CA$5.39 4 USD | CA$1.71B 1.27B USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.31 0.93 USD |
+0.32
|
CN¥8.60B 1.27B USD | CN¥5.93M 875.09K USD | CN¥6.30 0.93 USD | CN¥6.36 0.94 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sylvamo
SLVM
US
|
$31.88 — |
+1.4
|
$1.27B — | $197.26K — | $31.57 — | $32.52 — | $1.27B — | 16.95 | $1.88 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$1.81B 1.26B USD | A$7.57M 5.29M USD | A$0.72 0.5 USD | A$0.75 0.53 USD | A$1.81B 1.26B USD | 18.25 | A$0.04 0.03 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.15 6.79 USD |
-2.87
|
CA$1.70B 1.26B USD | CA$247.83K 183.9K USD | CA$9.09 6.75 USD | CA$9.60 7.12 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.19 5.49 USD |
+0.6
|
CN¥8.54B 1.26B USD | CN¥775.60K 114.44K USD | CN¥36.95 5.45 USD | CN¥37.60 5.55 USD | CN¥8.54B 1.26B USD | 15.43 | CN¥2.41 0.36 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.40 10.69 USD |
+0.63
|
CA$1.69B 1.25B USD | CA$200.83K 149.03K USD | CA$14.22 10.55 USD | CA$14.51 10.77 USD | CA$1.69B 1.25B USD | 0 | -CA$5.55 -4.1 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.10 1.93 USD |
-2.89
|
CN¥8.50B 1.25B USD | CN¥16.21M 2.39M USD | CN¥13.08 1.93 USD | CN¥13.66 2.02 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.04 10.44 USD |
-0.22
|
€1.09B 1.25B USD | €21.17K 24.44K USD | €8.85 10.22 USD | €9.10 10.5 USD | €1.09B 1.25B USD | 6.50 | €1.39 1.6 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥8.49B 1.25B USD | CN¥9.75M 1.44M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥8.49B 1.25B USD | 12.99 | CN¥0.33 0.05 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.80 11.42 USD |
-0.7
|
SAR 4.70B 1.25B USD | SAR 59.40K 15.85K USD | SAR 42.72 11.4 USD | SAR 43.20 11.52 USD | SAR 4.70B 1.25B USD | 20.18 | SAR 2.12 0.57 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.05 0.13 USD |
-0.95
|
HK$9.79B 1.25B USD | HK$1.55M 198.67K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$9.79B 1.25B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.21 1.36 USD |
+0.22
|
CN¥8.48B 1.25B USD | CN¥2.50M 368.34K USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥8.48B 1.25B USD | 36.84 | CN¥0.25 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.30 1.08 USD |
-1.48
|
CN¥8.41B 1.24B USD | CN¥3.68M 542.4K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥8.41B 1.24B USD | 8.69 | CN¥0.84 0.12 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.90 11.06 USD |
-0.13
|
CA$1.67B 1.24B USD | CA$84.46K 62.68K USD | CA$14.90 11.06 USD | CA$14.99 11.12 USD | CA$1.67B 1.24B USD | 11.64 | CA$1.28 0.95 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.38 14.29 USD |
-3.21
|
€1.07B 1.23B USD | €536.93K 619.79K USD | €12.30 14.2 USD | €12.66 14.61 USD | €1.07B 1.23B USD | 0 | -€8.01 -9.2 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥8.36B 1.23B USD | CN¥11.75M 1.73M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥8.34B 1.23B USD | CN¥16.06M 2.37M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.04 20.82 USD |
+0.89
|
€1.06B 1.23B USD | €22.04K 25.44K USD | €17.66 20.39 USD | €18.10 20.89 USD | €1.06B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥83.50 12.32 USD |
+2.4
|
CN¥8.32B 1.23B USD | CN¥1.58M 233.68K USD | CN¥81.50 12.03 USD | CN¥85.35 12.59 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥8.30B 1.22B USD | CN¥1.45M 214.36K USD | CN¥8.66 1.28 USD | CN¥8.75 1.29 USD | CN¥8.30B 1.22B USD | 21.19 | CN¥0.41 0.06 USD | ||
Americas Gold and Silver
USAS
US
|
$3.61 — |
-4.24
|
$1.22B — | $3.70M — | $3.60 — | $3.84 — | $1.22B — | 0 | -$0.19 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.81 7.28 USD |
+1.45
|
CA$1.64B 1.22B USD | CA$485.61K 360.35K USD | CA$9.36 6.95 USD | CA$10.10 7.49 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥8.22B 1.21B USD | CN¥12.84M 1.9M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥8.21B 1.21B USD | CN¥5.40M 796.63K USD | CN¥6.89 1.02 USD | CN¥7.00 1.03 USD | CN¥8.21B 1.21B USD | 14.37 | CN¥0.48 0.07 USD | ||
New Pacific Metals
NEWP
US
|
$6.53 — |
-2.54
|
$1.21B — | $834.80K — | $6.47 — | $6.84 — | $1.21B — | 0 | -$0.02 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.76 2.79 USD |
-1.83
|
CA$1.63B 1.21B USD | CA$602.31K 446.95K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.63B 1.21B USD | 25.06 | CA$0.15 0.11 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥8.20B 1.21B USD | CN¥4.24M 625.3K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥8.14B 1.2B USD | CN¥3.54M 522.04K USD | CN¥6.19 0.91 USD | CN¥6.26 0.92 USD | CN¥8.14B 1.2B USD | 12.93 | CN¥0.48 0.07 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
+0.31
|
NT$37.78B 1.2B USD | NT$1.55M 49.28K USD | NT$31.90 1.01 USD | NT$32.20 1.02 USD | NT$37.78B 1.2B USD | 10.06 | NT$3.19 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$37.75B 1.2B USD | NT$116.70K 3.71K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.75B 1.2B USD | 15.27 | NT$4.25 0.14 USD | ||
Canfor
CFPZF
US
|
$10.20 — |
+0.59
|
$1.20B — | $911.00 — | $10.17 — | $10.31 — | $1.20B — | 0 | -$4.04 — | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
0
|
HK$9.37B 1.2B USD | HK$3.50M 448.03K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$9.37B 1.2B USD | 17.14 | HK$0.10 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.26 1.26 USD |
+4.79
|
TRY 38.07B 1.2B USD | TRY 5.56M 174.61K USD | TRY 38.44 1.21 USD | TRY 40.46 1.27 USD | TRY 38.07B 1.2B USD | 9.89 | TRY 4.07 0.13 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.06 41.63 USD |
+2.1
|
€1.03B 1.19B USD | €36.49K 42.12K USD | €34.00 39.25 USD | €36.06 41.63 USD | €1.03B 1.19B USD | 0 | -€17.80 -20.5 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.63 — |
0
|
$1.19B — | $300.00 — | $10.67 — | $10.67 — | $1.19B — | 11.43 | $0.93 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.56 2.59 USD |
+1.27
|
CN¥7.96B 1.17B USD | CN¥10.89M 1.61M USD | CN¥17.05 2.52 USD | CN¥17.78 2.62 USD | CN¥7.96B 1.17B USD | 58.53 | CN¥0.30 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥7.91B 1.17B USD | CN¥6.89M 1.02M USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥7.91B 1.17B USD | CN¥5.15M 759.19K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-0.37
|
$1.17B — | $29.68K — | $2.67 — | $2.77 — | $1.17B — | 24.45 | $0.11 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.25 0.18 USD |
-1.56
|
CN¥7.88B 1.16B USD | CN¥34.41M 5.08M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
Vizsla Silver
VZLA
US
|
$3.26 — |
+1.88
|
$1.16B — | $2.90M — | $3.13 — | $3.33 — | $1.16B — | 0 | -$0.16 — | ||
TMC the metals
TMC
US
|
$2.62 — |
0
|
$1.16B — | $3.26M — | $2.53 — | $2.69 — | $1.16B — | 0 | -$0.73 — | ||
Benz Mining Corp.
1VU.F
DE
|
€2.60 3 USD |
-9.72
|
€987.70M 1.14B USD | €4.00K 4.62K USD | €2.58 2.98 USD | €2.73 3.15 USD | €987.70M 1.14B USD | 0 | -€0.14 -0.1 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$8.86B 1.13B USD | HK$18.56M 2.37M USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$8.86B 1.13B USD | 16.87 | HK$0.04 0.005 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.20 5.91 USD |
+3.41
|
TRY 36.03B 1.13B USD | TRY 557.40K 17.5K USD | TRY 178.20 5.6 USD | TRY 194.60 6.11 USD | TRY 36.03B 1.13B USD | 64.23 | TRY 2.93 0.09 USD | ||
Rio2
RIOFF
US
|
$2.06 — |
-4.63
|
$1.13B — | $31.30K — | $2.06 — | $2.15 — | $1.13B — | 20.59 | $0.10 — | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.01 2.98 USD |
-13.2
|
CA$1.52B 1.13B USD | CA$118.98K 88.29K USD | CA$4.01 2.98 USD | CA$4.33 3.21 USD | CA$1.52B 1.13B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
