Pagina di risultati 9 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LANXESS Aktiengesellschaft LXS.DE | €17.11 18.7 USD |
-1.33
|
€1.48B 1.61B USD | €330.33K 361.09K USD | €17.10 18.69 USD | €17.46 19.09 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥14.12 1.96 USD |
+3.15
|
CN¥11.61B 1.61B USD | CN¥48.31M 6.72M USD | CN¥13.51 1.88 USD | CN¥14.30 1.99 USD | CN¥11.61B 1.61B USD | 706.00 | CN¥0.02 0.002 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.91 1.1 USD |
+0.38
|
CN¥11.60B 1.61B USD | CN¥2.29M 319.05K USD | CN¥7.88 1.1 USD | CN¥7.94 1.1 USD | CN¥11.60B 1.61B USD | 0 | CN¥0.00 0 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.93 0.37 USD |
+1.38
|
HK$12.58B 1.61B USD | HK$712.00K 91.04K USD | HK$2.90 0.37 USD | HK$2.94 0.38 USD | HK$12.58B 1.61B USD | 9.15 | HK$0.32 0.04 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.13 3.36 USD |
-5.67
|
CN¥11.54B 1.61B USD | CN¥4.52M 628.23K USD | CN¥24.10 3.35 USD | CN¥26.05 3.62 USD | CN¥11.54B 1.61B USD | 63.50 | CN¥0.38 0.05 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥11.52B 1.6B USD | CN¥7.99M 1.11M USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥11.52B 1.6B USD | 15.33 | CN¥0.63 0.09 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.11 5.28 USD |
-2.74
|
CA$2.16B 1.6B USD | CA$1.38M 1.02M USD | CA$6.95 5.16 USD | CA$7.36 5.46 USD | CA$2.16B 1.6B USD | 0 | -CA$1.50 -1.1 USD | ||
| Americas Gold and Silver USAS | $5.18 — |
+4.65
|
$1.59B — | $4.04M — | $4.81 — | $5.25 — | $1.59B — | 0 | -$0.28 — | ||
| Usha Martin Limited USHAMART.NS | ₹431.00 5.21 USD |
-0.93
|
₹131.28B 1.59B USD | ₹763.82K 9.24K USD | ₹420.25 5.08 USD | ₹435.50 5.27 USD | ₹131.28B 1.59B USD | 31.05 | ₹13.88 0.17 USD | ||
| ERAMET S.A. ERA.PA | €50.95 55.7 USD |
+0.89
|
€1.45B 1.59B USD | €27.19K 29.72K USD | €50.00 54.66 USD | €51.30 56.08 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥11.42B 1.59B USD | CN¥1.06M 147.07K USD | CN¥4.70 0.65 USD | CN¥4.73 0.66 USD | CN¥11.42B 1.59B USD | 52.22 | CN¥0.09 0.01 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.05 2.79 USD |
+0.45
|
CN¥11.39B 1.58B USD | CN¥1.13M 157.66K USD | CN¥19.96 2.78 USD | CN¥20.18 2.81 USD | CN¥11.39B 1.58B USD | 20.67 | CN¥0.97 0.13 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$50.40 1.6 USD |
-0.59
|
NT$49.85B 1.58B USD | NT$1.45M 46.16K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$49.85B 1.58B USD | 6.60 | NT$7.63 0.24 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.97 3.75 USD |
+0.22
|
CN¥11.34B 1.58B USD | CN¥7.55M 1.05M USD | CN¥26.68 3.71 USD | CN¥27.37 3.81 USD | CN¥11.34B 1.58B USD | 93.00 | CN¥0.29 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.99 1.39 USD |
-0.5
|
CN¥11.33B 1.57B USD | CN¥1.08M 150.66K USD | CN¥9.98 1.39 USD | CN¥10.06 1.4 USD | CN¥11.33B 1.57B USD | 45.40 | CN¥0.22 0.03 USD | ||
| Resolute Mining Limited RSG.AX | A$1.12 0.74 USD |
+1.55
|
A$2.38B 1.57B USD | A$1.99M 1.32M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$2.38B 1.57B USD | 111.70 | A$0.01 0.006 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
-11.59
|
€1.44B 1.57B USD | €2.53K 2.77K USD | €5.90 6.45 USD | €6.10 6.67 USD | €1.44B 1.57B USD | 0 | -€0.20 -0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.39 0.89 USD |
-0.93
|
CN¥11.25B 1.56B USD | CN¥2.27M 315K USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥11.25B 1.56B USD | 319.50 | CN¥0.02 0.002 USD | ||
| Lithium Americas LAC | $5.14 — |
-2.47
|
$1.56B — | $11.23M — | $5.01 — | $5.32 — | $1.56B — | 0 | -$1.08 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.07 0.44 USD |
-0.48
|
MYR 7.33B 1.56B USD | MYR 212.90K 45.27K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 7.33B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.25 1.15 USD |
0
|
CN¥11.19B 1.56B USD | CN¥1.94M 269.77K USD | CN¥8.24 1.15 USD | CN¥8.28 1.15 USD | CN¥11.19B 1.56B USD | 10.57 | CN¥0.78 0.11 USD | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Aarti Industries Limited AARTIIND.NS | ₹353.80 4.28 USD |
+1.17
|
₹128.34B 1.55B USD | ₹881.06K 10.66K USD | ₹351.15 4.25 USD | ₹363.10 4.39 USD | ₹128.34B 1.55B USD | 44.16 | ₹8.01 0.1 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.14 3.91 USD |
+2.81
|
CN¥11.13B 1.55B USD | CN¥2.47M 343.04K USD | CN¥27.38 3.81 USD | CN¥28.29 3.93 USD | CN¥11.13B 1.55B USD | 82.76 | CN¥0.34 0.05 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.41 1.86 USD |
+0.98
|
CN¥11.13B 1.55B USD | CN¥2.14M 297.26K USD | CN¥13.17 1.83 USD | CN¥13.46 1.87 USD | CN¥11.13B 1.55B USD | 15.06 | CN¥0.89 0.12 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.98 2.5 USD |
-1.53
|
CN¥11.07B 1.54B USD | CN¥330.50K 45.95K USD | CN¥17.95 2.5 USD | CN¥18.27 2.54 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$6.15 1.25 USD |
+4.06
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 0 | -R$2.58 -0.5 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.15 1.31 USD |
+2.36
|
NT$48.24B 1.53B USD | NT$5.07M 161.07K USD | NT$40.30 1.28 USD | NT$41.55 1.32 USD | NT$48.24B 1.53B USD | 27.61 | NT$1.49 0.05 USD | ||
| STAR SHINE HLDG 1440.HK | HK$9.49 1.21 USD |
+1.28
|
HK$11.96B 1.53B USD | HK$27.50K 3.52K USD | HK$9.40 1.2 USD | HK$9.49 1.21 USD | HK$11.96B 1.53B USD | 0 | -HK$0.03 -0.003 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.17 1.69 USD |
+2.27
|
CN¥10.95B 1.52B USD | CN¥12.84M 1.78M USD | CN¥11.93 1.66 USD | CN¥12.24 1.7 USD | CN¥10.95B 1.52B USD | 28.97 | CN¥0.42 0.06 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$6.09 1.23 USD |
+3.92
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 0 | -R$2.58 -0.5 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.89 1.51 USD |
-0.27
|
CN¥10.95B 1.52B USD | CN¥1.53M 212.63K USD | CN¥10.88 1.51 USD | CN¥11.00 1.53 USD | CN¥10.95B 1.52B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.21 1.56 USD |
+0.72
|
CN¥10.87B 1.51B USD | CN¥5.54M 770.75K USD | CN¥11.10 1.54 USD | CN¥11.29 1.57 USD | CN¥10.87B 1.51B USD | 14.37 | CN¥0.78 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.73 1.07 USD |
-0.13
|
CN¥10.85B 1.51B USD | CN¥4.49M 624.91K USD | CN¥7.71 1.07 USD | CN¥7.82 1.09 USD | CN¥10.85B 1.51B USD | 13.32 | CN¥0.58 0.08 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.37 1.3 USD |
-0.11
|
CN¥10.79B 1.5B USD | CN¥956.70K 133.02K USD | CN¥9.35 1.3 USD | CN¥9.43 1.31 USD | CN¥10.79B 1.5B USD | 11.02 | CN¥0.85 0.12 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.25 1.01 USD |
-0.41
|
CN¥10.76B 1.5B USD | CN¥14.00M 1.95M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥10.76B 1.5B USD | 241.66 | CN¥0.03 0.004 USD | ||
| Bellevue Gold BELGF | $0.94 — |
+8.25
|
$1.50B — | $2.20K — | $0.94 — | $0.94 — | $1.50B — | 0 | -$0.02 — | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥10.75B 1.49B USD | CN¥1.31M 182.59K USD | CN¥5.79 0.81 USD | CN¥5.83 0.81 USD | CN¥10.75B 1.49B USD | 115.79 | CN¥0.05 0.006 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.42 1.2 USD |
+1.29
|
HK$11.67B 1.49B USD | HK$1.22M 156.5K USD | HK$9.20 1.18 USD | HK$9.42 1.2 USD | HK$11.67B 1.49B USD | 58.87 | HK$0.16 0.02 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.76 0.23 USD |
0
|
HK$11.65B 1.49B USD | HK$23.32K 2.98K USD | HK$1.76 0.23 USD | HK$1.77 0.23 USD | HK$11.65B 1.49B USD | 0 | -HK$0.13 -0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥43.09 5.99 USD |
-2.51
|
CN¥10.69B 1.49B USD | CN¥1.68M 234.01K USD | CN¥43.01 5.98 USD | CN¥44.42 6.18 USD | CN¥10.69B 1.49B USD | 69.50 | CN¥0.62 0.09 USD | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 14.71 | $0.19 — | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.92 1.38 USD |
-0.8
|
CN¥10.63B 1.48B USD | CN¥1.72M 239.78K USD | CN¥9.91 1.38 USD | CN¥10.02 1.39 USD | CN¥10.63B 1.48B USD | 198.40 | CN¥0.05 0.006 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.88 18.45 USD |
+0.48
|
€1.35B 1.47B USD | €6.53K 7.14K USD | €16.80 18.36 USD | €17.06 18.65 USD | €1.35B 1.47B USD | 7.09 | €2.38 2.6 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.30 1.5 USD |
+0.32
|
NT$46.35B 1.47B USD | NT$206.42K 6.56K USD | NT$47.10 1.5 USD | NT$47.35 1.5 USD | NT$46.35B 1.47B USD | 30.12 | NT$1.57 0.05 USD | ||
| MONGOL MINING 0975.HK | HK$11.09 1.42 USD |
+0.09
|
HK$11.51B 1.47B USD | HK$114.00K 14.58K USD | HK$11.06 1.41 USD | HK$11.15 1.43 USD | HK$11.51B 1.47B USD | 18.48 | HK$0.60 0.08 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.13 3.63 USD |
+0.35
|
CN¥10.55B 1.47B USD | CN¥289.09K 40.2K USD | CN¥26.06 3.62 USD | CN¥26.33 3.66 USD | CN¥10.55B 1.47B USD | 70.62 | CN¥0.37 0.05 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+5.79
|
€1.34B 1.47B USD | €6.00K 6.56K USD | €0.62 0.67 USD | €0.63 0.69 USD | €1.34B 1.47B USD | 63.00 | €0.01 0.01 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.19 — |
+14.42
|
$1.46B — | $11.10K — | $1.11 — | $1.19 — | $1.46B — | 0 | -$0.47 — | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.46 0.62 USD |
+0.45
|
CN¥10.48B 1.46B USD | CN¥22.60M 3.14M USD | CN¥4.44 0.62 USD | CN¥4.60 0.64 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.47 0.32 USD |
+0.82
|
HK$11.39B 1.46B USD | HK$296.00K 37.85K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$11.39B 1.46B USD | 10.29 | HK$0.24 0.03 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.16 2.75 USD |
+0.85
|
A$2.20B 1.46B USD | A$117.23K 77.59K USD | A$4.13 2.73 USD | A$4.20 2.78 USD | A$2.20B 1.46B USD | 14.32 | A$0.29 0.19 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.09 0.99 USD |
-0.98
|
CN¥10.44B 1.45B USD | CN¥802.80K 111.62K USD | CN¥7.09 0.99 USD | CN¥7.17 1 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.32 1.57 USD |
-1.05
|
CN¥10.42B 1.45B USD | CN¥1.26M 175.4K USD | CN¥11.30 1.57 USD | CN¥11.49 1.6 USD | CN¥10.42B 1.45B USD | 31.44 | CN¥0.36 0.05 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.50 22.63 USD |
+0.83
|
CA$1.95B 1.45B USD | CA$106.00K 78.66K USD | CA$30.19 22.4 USD | CA$30.58 22.69 USD | CA$1.95B 1.45B USD | 17.83 | CA$1.71 1.27 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.01 1.81 USD |
-0.46
|
CN¥10.41B 1.45B USD | CN¥1.33M 184.57K USD | CN¥12.99 1.81 USD | CN¥13.10 1.82 USD | CN¥10.41B 1.45B USD | 22.43 | CN¥0.58 0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.71 1.35 USD |
+4.29
|
CN¥10.41B 1.45B USD | CN¥16.67M 2.32M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥10.41B 1.45B USD | 485.50 | CN¥0.02 0.002 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.43 1.61 USD |
+1.04
|
A$2.19B 1.45B USD | A$446.98K 295.84K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$2.19B 1.45B USD | 242.50 | A$0.01 0.006 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.36 9.43 USD |
+0.06
|
SAR 5.41B 1.44B USD | SAR 119.13K 31.78K USD | SAR 35.28 9.41 USD | SAR 35.62 9.5 USD | SAR 5.41B 1.44B USD | 14.31 | SAR 2.47 0.66 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,020.00 0.19 USD |
-0.98
|
IDR 22.49T 1.44B USD | IDR 47.75M 3.05K USD | IDR 3,020.00 0.19 USD | IDR 3,160.00 0.2 USD | IDR 22.49T 1.44B USD | 25.57 | IDR 118.08 0.007 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.31 1.57 USD |
-0.35
|
CN¥10.30B 1.43B USD | CN¥478.20K 66.49K USD | CN¥11.31 1.57 USD | CN¥11.38 1.58 USD | CN¥10.30B 1.43B USD | 14.13 | CN¥0.80 0.11 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥991 6.69 USD |
-0.24
|
¥212B 1.43B USD | ¥483K 3.26K USD | ¥990 6.68 USD | ¥1,002 6.77 USD | ¥212B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.46 0.96 USD |
+3.19
|
A$2.15B 1.43B USD | A$3.14M 2.08M USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$2.15B 1.43B USD | 0 | -A$0.03 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.00 1.51 USD |
+0.21
|
TRY 45.39B 1.43B USD | TRY 6.00M 188.52K USD | TRY 47.58 1.49 USD | TRY 48.44 1.52 USD | TRY 45.39B 1.43B USD | 43.24 | TRY 1.11 0.03 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.18 0.72 USD |
-0.57
|
CN¥10.22B 1.42B USD | CN¥3.77M 524.02K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Select Water Solutions, Inc. WTTR | $11.64 — |
+4.68
|
$1.41B — | $854.96K — | $11.04 — | $11.82 — | $1.41B — | 61.26 | $0.19 — | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.62 0.23 USD |
-0.62
|
CN¥10.15B 1.41B USD | CN¥4.11M 570.88K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.58 2.17 USD |
+0.13
|
CN¥10.06B 1.4B USD | CN¥1.38M 191.67K USD | CN¥15.55 2.16 USD | CN¥15.95 2.22 USD | CN¥10.06B 1.4B USD | 1558.00 | CN¥0.01 0.001 USD | ||
| Corbion N.V. 0QHL.IL | €18.24 19.93 USD |
-0.49
|
€1.28B 1.4B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.36 | €1.05 1.15 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
+0.15
|
$1.40B — | $49.80K — | $0.67 — | $0.68 — | $1.40B — | 6.79 | $0.10 — | ||
| Gränges AB (publ) GRNG.ST | SEK 134.10 13.09 USD |
-0.89
|
SEK 14.28B 1.39B USD | SEK 119.83K 11.7K USD | SEK 134.10 13.09 USD | SEK 136.20 13.29 USD | SEK 14.28B 1.39B USD | 15.08 | SEK 8.89 0.87 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.56 0.2 USD |
-0.64
|
HK$10.89B 1.39B USD | HK$498.00K 63.68K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$10.89B 1.39B USD | 31.19 | HK$0.05 0.006 USD | ||
| YFY Inc. 1907.TW | NT$26.30 0.84 USD |
-0.57
|
NT$43.67B 1.39B USD | NT$32.63K 1.04K USD | NT$26.30 0.84 USD | NT$26.45 0.84 USD | NT$43.67B 1.39B USD | 21.91 | NT$1.20 0.04 USD | ||
| Verbio SE VBK.DE | €19.88 21.73 USD |
+10.02
|
€1.27B 1.38B USD | €267.66K 292.58K USD | €18.42 20.14 USD | €19.90 21.75 USD | €1.27B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.23 4.9 USD |
-0.42
|
CN¥9.88B 1.37B USD | CN¥213.91K 29.74K USD | CN¥35.13 4.88 USD | CN¥35.44 4.93 USD | CN¥9.88B 1.37B USD | 23.17 | CN¥1.52 0.21 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.97 5.97 USD |
+0.85
|
CN¥9.87B 1.37B USD | CN¥1.37M 190.06K USD | CN¥41.91 5.83 USD | CN¥43.20 6.01 USD | CN¥9.87B 1.37B USD | 19.53 | CN¥2.20 0.31 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.85 0.54 USD |
-0.77
|
CN¥9.86B 1.37B USD | CN¥2.54M 353.25K USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.20 0.54 USD |
-1.21
|
TRY 43.59B 1.37B USD | TRY 34.52M 1.08M USD | TRY 17.14 0.54 USD | TRY 17.51 0.55 USD | TRY 43.59B 1.37B USD | 0 | -TRY 4.32 -0.1 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.31 1.06 USD |
+0.24
|
HK$10.63B 1.36B USD | HK$318.00K 40.66K USD | HK$8.23 1.05 USD | HK$8.40 1.07 USD | HK$10.63B 1.36B USD | 6.86 | HK$1.21 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.68 0.23 USD |
-0.59
|
CN¥9.77B 1.36B USD | CN¥14.07M 1.96M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.34 2.55 USD |
-0.97
|
CN¥9.77B 1.36B USD | CN¥809.91K 112.61K USD | CN¥18.33 2.55 USD | CN¥18.51 2.57 USD | CN¥9.77B 1.36B USD | 9.35 | CN¥1.96 0.27 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.26 4.9 USD |
-0.42
|
CN¥9.77B 1.36B USD | CN¥380.60K 52.92K USD | CN¥35.20 4.89 USD | CN¥35.53 4.94 USD | CN¥9.77B 1.36B USD | 59.76 | CN¥0.59 0.08 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.47 29.29 USD |
-0.33
|
CA$1.83B 1.36B USD | CA$143.10K 106.19K USD | CA$38.95 28.9 USD | CA$40.79 30.27 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.57 3.14 USD |
-0.31
|
CN¥9.72B 1.35B USD | CN¥681.65K 94.78K USD | CN¥22.55 3.14 USD | CN¥22.88 3.18 USD | CN¥9.72B 1.35B USD | 20.33 | CN¥1.11 0.15 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.00 6.67 USD |
+3.31
|
SAR 5.06B 1.35B USD | SAR 1.09M 289.73K USD | SAR 24.24 6.47 USD | SAR 25.38 6.77 USD | SAR 5.06B 1.35B USD | 11.96 | SAR 2.09 0.56 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.88 8.07 USD |
+2.84
|
CA$1.82B 1.35B USD | CA$205.20K 152.27K USD | CA$10.47 7.77 USD | CA$10.95 8.13 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.55 4.8 USD |
-1.14
|
CN¥9.68B 1.35B USD | CN¥1.56M 216.32K USD | CN¥34.45 4.79 USD | CN¥35.01 4.87 USD | CN¥9.68B 1.35B USD | 71.97 | CN¥0.48 0.07 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.71 5.38 USD |
-1.78
|
CN¥9.67B 1.34B USD | CN¥844.93K 117.48K USD | CN¥38.62 5.37 USD | CN¥39.60 5.51 USD | CN¥9.67B 1.34B USD | 53.02 | CN¥0.73 0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.20 12.02 USD |
-0.86
|
CA$1.80B 1.34B USD | CA$54.65K 40.55K USD | CA$15.92 11.81 USD | CA$17.10 12.69 USD | CA$1.80B 1.34B USD | 0 | -CA$0.39 -0.2 USD | ||
| SINOFERT 0297.HK | HK$1.49 0.19 USD |
+0.68
|
HK$10.47B 1.34B USD | HK$4.06M 518.87K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$10.47B 1.34B USD | 8.76 | HK$0.17 0.02 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.64 0.92 USD |
0
|
CN¥9.58B 1.33B USD | CN¥18.35M 2.55M USD | CN¥6.52 0.91 USD | CN¥6.73 0.94 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.55 1.13 USD |
+0.28
|
NT$41.84B 1.33B USD | NT$212.86K 6.76K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$41.84B 1.33B USD | 10.97 | NT$3.24 0.1 USD | ||
| Altius Minerals ATUSF | $28.41 — |
+0.28
|
$1.33B — | $2.80K — | $28.38 — | $28.92 — | $1.33B — | 5.14 | $5.52 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.79 0.81 USD |
-1.03
|
CN¥9.50B 1.32B USD | CN¥3.78M 525.29K USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥9.50B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.25 1.7 USD |
+0.58
|
CN¥9.49B 1.32B USD | CN¥3.02M 419.7K USD | CN¥12.12 1.69 USD | CN¥12.29 1.71 USD | CN¥9.49B 1.32B USD | 37.12 | CN¥0.33 0.05 USD | ||
| Braskem S.A. BRKM5.SA | R$7.99 1.62 USD |
+0.88
|
R$6.51B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.51B 1.32B USD | 0 | -R$6.65 -1.3 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.26 2.4 USD |
+0.41
|
CN¥9.48B 1.32B USD | CN¥2.65M 368.21K USD | CN¥17.12 2.38 USD | CN¥17.39 2.42 USD | CN¥9.48B 1.32B USD | 45.42 | CN¥0.38 0.05 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$57.98 11.75 USD |
+3.24
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 8.77 | R$6.61 1.34 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.21 0.59 USD |
-3.44
|
CN¥9.43B 1.31B USD | CN¥86.19M 11.98M USD | CN¥4.20 0.58 USD | CN¥4.39 0.61 USD | CN¥9.43B 1.31B USD | 140.33 | CN¥0.03 0.004 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$137.50 4.37 USD |
+1.1
|
NT$41.25B 1.31B USD | NT$76.51K 2.43K USD | NT$136.50 4.34 USD | NT$138.00 4.38 USD | NT$41.25B 1.31B USD | 21.05 | NT$6.53 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||