$2.23T
시가 총액
$80.52B
총 거래량
BTC 56.27%     ETH 8.92%
지배력

결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.38 1.05 USD
+0.48
TRY 53.41B 1.68B USD TRY 3.28M 103.05K USD TRY 32.48 1.02 USD TRY 33.66 1.06 USD TRY 53.41B 1.68B USD 0 -TRY 0.08 -0.002 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.57 3.04 USD
+2.54
CN¥11.29B 1.67B USD CN¥12.56M 1.85M USD CN¥19.88 2.93 USD CN¥20.88 3.08 USD CN¥11.29B 1.67B USD 36.73 CN¥0.56 0.08 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.35 0.64 USD
+0.23
CN¥11.27B 1.66B USD CN¥85.84M 12.67M USD CN¥4.30 0.63 USD CN¥4.72 0.7 USD CN¥11.27B 1.66B USD 0 -CN¥0.13 -0.01 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.02 0.39 USD
-2.27
HK$12.97B 1.66B USD HK$2.73M 348.43K USD HK$2.98 0.38 USD HK$3.08 0.39 USD HK$12.97B 1.66B USD 6.71 HK$0.45 0.06 USD
gb Klöckner & Co SE 0KVR.IL GB €12.43 14.35 USD
0
€1.44B 1.66B USD €1.82K 2.1K USD €0.00 0 USD €0.00 0 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥52.75 7.78 USD
+10.01
CN¥11.17B 1.65B USD CN¥23.54M 3.47M USD CN¥49.04 7.24 USD CN¥52.75 7.78 USD CN¥11.17B 1.65B USD 202.88 CN¥0.26 0.04 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥8.96 1.32 USD
-4.78
CN¥11.11B 1.64B USD CN¥13.77M 2.03M USD CN¥8.82 1.3 USD CN¥9.38 1.38 USD CN¥11.11B 1.64B USD 15.18 CN¥0.59 0.09 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.44 2.87 USD
+1.83
CN¥11.05B 1.63B USD CN¥3.97M 586.1K USD CN¥19.09 2.82 USD CN¥19.73 2.91 USD CN¥11.05B 1.63B USD 54.00 CN¥0.36 0.05 USD
AbraSilver Resource AbraSilver Resource ABBRF US $10.09
-4.99
$1.62B $35.75K $9.49 $10.08 $1.62B 0 -$0.29
br Companhia Siderúrgica Nacional CSNA3.SA BR R$6.04 1.22 USD
-0.49
R$8.01B 1.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.01B 1.62B USD 0 -R$1.51 -0.3 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.24 0.18 USD
0
CN¥10.98B 1.62B USD CN¥34.67M 5.12M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥10.98B 1.62B USD 0 -CN¥0.32 -0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$169.00 5.37 USD
+0.3
NT$50.70B 1.61B USD NT$806.20K 25.62K USD NT$164.00 5.21 USD NT$171.00 5.43 USD NT$50.70B 1.61B USD 23.43 NT$7.21 0.23 USD
cn MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ CN CN¥15.69 2.32 USD
-6.99
CN¥10.91B 1.61B USD CN¥61.58M 9.09M USD CN¥15.54 2.29 USD CN¥16.46 2.43 USD CN¥10.91B 1.61B USD 142.63 CN¥0.11 0.02 USD
Stanmore Resources Limited Stanmore Resources Limited SMR.AX AU A$2.70 1.78 USD
+0.19
A$2.43B 1.61B USD A$775.65K 513.37K USD A$2.64 1.75 USD A$2.70 1.79 USD A$2.43B 1.61B USD 0 -A$0.07 -0.04 USD
Nexa Resources Nexa Resources NEXA US $12.11
-5.02
$1.60B $759.46K $12.03 $12.54 $1.60B 7.66 $1.58
Resolute Mining Resolute Mining RMGGF US $0.75
-6.25
$1.60B $400.00 $0.75 $0.75 $1.60B 12.50 $0.06
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥35.00 5.16 USD
+1.19
CN¥10.84B 1.6B USD CN¥5.97M 880.33K USD CN¥34.00 5.02 USD CN¥35.63 5.26 USD CN¥10.84B 1.6B USD 39.32 CN¥0.89 0.13 USD
fr ERAMET S.A. ERA.PA FR €48.30 55.75 USD
-3.4
€1.38B 1.6B USD €39.25K 45.31K USD €48.30 55.75 USD €50.25 58.01 USD €1.38B 1.6B USD 0 -€16.67 -19.2 USD
Champion Iron Champion Iron CIAFF US $2.84
-2.44
$1.59B $9.73K $2.79 $3.00 $1.59B 12.34 $0.23
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.10 1.64 USD
+1.83
CN¥10.77B 1.59B USD CN¥12.03M 1.77M USD CN¥10.86 1.6 USD CN¥11.19 1.65 USD CN¥10.77B 1.59B USD 10.57 CN¥1.05 0.15 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.95 0.63 USD
-1.34
TRY 50.56B 1.59B USD TRY 73.38M 2.3M USD TRY 19.94 0.63 USD TRY 20.52 0.64 USD TRY 50.56B 1.59B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 136.90 4.3 USD
-5.19
TRY 50.51B 1.59B USD TRY 13.19M 414.34K USD TRY 133.60 4.2 USD TRY 152.50 4.79 USD TRY 50.51B 1.59B USD 0 -TRY 14.84 -0.4 USD
gb Corbion N.V. 0QHL.IL GB €19.58 22.6 USD
+0.67
€1.37B 1.58B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.37B 1.58B USD 18.64 €1.05 1.21 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥13.84 2.04 USD
+0.22
CN¥10.72B 1.58B USD CN¥47.46M 7M USD CN¥13.57 2 USD CN¥14.10 2.08 USD CN¥10.72B 1.58B USD 197.71 CN¥0.07 0.01 USD
us Sylvamo SLVM US $39.77
-0.72
$1.58B $311.50K $39.01 $40.78 $1.58B 15.84 $2.51
us Snowline Gold SNWGF US $8.97
-4.88
$1.58B $44.31K $8.32 $8.92 $1.58B 0 -$0.26
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.79 2.81 USD
-4.29
CA$2.12B 1.58B USD CA$714.59K 530.27K USD CA$3.78 2.8 USD CA$3.96 2.94 USD CA$2.12B 1.58B USD 11.84 CA$0.32 0.24 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.74 0.75 USD
-0.39
MX$26.56B 1.57B USD MX$4.20M 248.72K USD MX$12.50 0.74 USD MX$12.95 0.77 USD MX$26.56B 1.57B USD 0 -MX$1.94 -0.1 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.18
+0.85
$1.57B $4.29M $1.15 $1.22 $1.57B 0 -$0.29
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥9.90 1.46 USD
-4.26
CN¥10.61B 1.57B USD CN¥36.16M 5.33M USD CN¥9.74 1.44 USD CN¥10.95 1.62 USD CN¥10.61B 1.57B USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥25.84 3.81 USD
+5.69
CN¥10.56B 1.56B USD CN¥40.59M 5.99M USD CN¥23.80 3.51 USD CN¥26.29 3.88 USD CN¥10.56B 1.56B USD 32.70 CN¥0.79 0.12 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$67.10 2.13 USD
+0.75
NT$49.00B 1.56B USD NT$2.36M 74.91K USD NT$66.00 2.1 USD NT$67.10 2.13 USD NT$49.00B 1.56B USD 10.41 NT$6.44 0.2 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.53 1.22 USD
+0.21
HK$12.15B 1.55B USD HK$1.34M 171.08K USD HK$9.42 1.2 USD HK$9.59 1.23 USD HK$12.15B 1.55B USD 10.95 HK$0.87 0.11 USD
Rupert Resources Rupert Resources RUPRF US $6.59
-1.05
$1.55B $12.74K $6.31 $6.53 $1.55B 0 -$0.03
my Chin Hin Group Berhad 5273.KL MY MYR 2.06 0.44 USD
-0.96
MYR 7.29B 1.55B USD MYR 143.20K 30.45K USD MYR 2.06 0.44 USD MYR 2.08 0.44 USD MYR 7.29B 1.55B USD 68.66 MYR 0.03 0.006 USD
cn Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS CN CN¥19.07 2.81 USD
-0.57
CN¥10.49B 1.55B USD CN¥46.64M 6.88M USD CN¥18.50 2.73 USD CN¥19.67 2.9 USD CN¥10.49B 1.55B USD 146.69 CN¥0.13 0.02 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.35 4.71 USD
-3.2
CA$2.08B 1.54B USD CA$1.22M 905.18K USD CA$6.30 4.67 USD CA$6.64 4.93 USD CA$2.08B 1.54B USD 0 -CA$0.31 -0.2 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥67.88 10.02 USD
+19.99
CN¥10.41B 1.54B USD CN¥34.51M 5.09M USD CN¥55.60 8.2 USD CN¥67.88 10.02 USD CN¥10.41B 1.54B USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥34.38 5.07 USD
-3.2
CN¥10.38B 1.53B USD CN¥6.07M 894.99K USD CN¥33.78 4.98 USD CN¥35.45 5.23 USD CN¥10.38B 1.53B USD 156.27 CN¥0.22 0.03 USD
au Deterra Royalties Limited DRR.AX AU A$4.35 2.88 USD
0
A$2.30B 1.52B USD A$737.87K 488.37K USD A$4.27 2.82 USD A$4.37 2.89 USD A$2.30B 1.52B USD 12.79 A$0.34 0.23 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.53 1.7 USD
+1.41
CN¥10.33B 1.52B USD CN¥81.40M 12.01M USD CN¥10.90 1.61 USD CN¥11.73 1.73 USD CN¥10.33B 1.52B USD 0 -CN¥0.07 -0.01 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.28 17.64 USD
-0.84
€1.32B 1.52B USD €469.14K 541.54K USD €15.00 17.32 USD €15.47 17.86 USD €1.32B 1.52B USD 0 -€6.68 -7.7 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥12.89 1.9 USD
-2.05
CN¥10.32B 1.52B USD CN¥9.76M 1.44M USD CN¥12.83 1.89 USD CN¥13.30 1.96 USD CN¥10.32B 1.52B USD 23.43 CN¥0.55 0.08 USD
de Resolute Mining Limited RSM.F DE €0.61 0.7 USD
-4.83
€1.31B 1.52B USD €4.82K 5.57K USD €0.61 0.7 USD €0.61 0.7 USD €1.31B 1.52B USD 12.21 €0.05 0.06 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.05 1.34 USD
-4.03
CN¥10.26B 1.51B USD CN¥27.36M 4.04M USD CN¥8.94 1.32 USD CN¥9.41 1.39 USD CN¥10.26B 1.51B USD 39.34 CN¥0.23 0.03 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥57.13 8.43 USD
-0.59
CN¥10.23B 1.51B USD CN¥3.80M 561.34K USD CN¥56.60 8.35 USD CN¥57.98 8.55 USD CN¥10.23B 1.51B USD 63.47 CN¥0.90 0.13 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.78 4.29 USD
-4.62
CA$2.03B 1.51B USD CA$1.23M 914.44K USD CA$5.75 4.27 USD CA$6.00 4.45 USD CA$2.03B 1.51B USD 0 -CA$0.63 -0.4 USD
ca Sigma Lithium Corporation SGML.V CA CA$18.09 13.42 USD
-7.75
CA$2.03B 1.5B USD CA$70.98K 52.67K USD CA$17.83 13.23 USD CA$19.27 14.3 USD CA$2.03B 1.5B USD 0 -CA$0.54 -0.4 USD
us G2 Goldfields GUYGF US $5.81
-6.29
$1.50B $6.57K $5.50 $5.70 $1.50B 0 -$0.03
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.91 1.02 USD
-1.29
CN¥10.17B 1.5B USD CN¥4.61M 680.47K USD CN¥6.85 1.01 USD CN¥7.02 1.04 USD CN¥10.17B 1.5B USD 0 -CN¥0.03 -0.004 USD
br Braskem S.A. BRKM5.SA BR R$9.28 1.88 USD
+0.43
R$7.40B 1.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.40B 1.5B USD 0 -R$11.44 -2.3 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.81 0.56 USD
-1.04
CN¥10.13B 1.49B USD CN¥5.39M 795.98K USD CN¥3.79 0.56 USD CN¥3.85 0.57 USD CN¥10.13B 1.49B USD 127.00 CN¥0.03 0.004 USD
Americas Gold and Silver Americas Gold and Silver USAS US $4.57
-3.18
$1.49B $4.26M $4.52 $4.77 $1.49B 0 -$0.22
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.65 1.51 USD
+0.74
NT$46.70B 1.48B USD NT$2.23M 70.85K USD NT$47.05 1.5 USD NT$47.65 1.51 USD NT$46.70B 1.48B USD 50.15 NT$0.95 0.03 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.02 1.26 USD
+1.11
TRY 47.22B 1.48B USD TRY 13.60M 426.95K USD TRY 39.58 1.24 USD TRY 40.02 1.26 USD TRY 47.22B 1.48B USD 160.08 TRY 0.25 0.007 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.59 0.46 USD
-3.23
HK$11.58B 1.48B USD HK$1.31M 167.71K USD HK$3.53 0.45 USD HK$3.71 0.47 USD HK$11.58B 1.48B USD 0 -HK$0.14 -0.01 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.64
-0.62
$1.48B $680.50K $0.63 $0.64 $1.48B 5.79 $0.11
ca Robex Resources Inc. RBX.V CA CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
Champion Iron Limited Champion Iron Limited CIA.AX AU A$3.97 2.62 USD
+0.38
A$2.22B 1.47B USD A$2.06M 1.36M USD A$3.85 2.54 USD A$3.97 2.63 USD A$2.22B 1.47B USD 12.01 A$0.33 0.22 USD
se Billerud AB (publ) BILL.ST SE SEK 60.50 5.91 USD
-1.47
SEK 15.05B 1.47B USD SEK 649.38K 63.39K USD SEK 60.45 5.9 USD SEK 61.90 6.04 USD SEK 15.05B 1.47B USD 195.16 SEK 0.31 0.03 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.32 1.55 USD
-0.36
TRY 46.64B 1.46B USD TRY 4.07M 127.93K USD TRY 49.20 1.55 USD TRY 50.45 1.58 USD TRY 46.64B 1.46B USD 13.77 TRY 3.58 0.11 USD
us Lithium Americas LAC US $4.15
-4.38
$1.46B $7.19M $4.12 $4.32 $1.46B 0 -$0.45
us Sigma Lithium SGML US $12.99
-8.2
$1.46B $2.85M $12.90 $13.92 $1.46B 0 -$0.39
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.56 1.26 USD
0
CN¥9.86B 1.45B USD CN¥9.28M 1.37M USD CN¥8.39 1.24 USD CN¥8.68 1.28 USD CN¥9.86B 1.45B USD 9.01 CN¥0.95 0.14 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.85 39.07 USD
-3.42
€1.26B 1.45B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.26B 1.45B USD 5.16 €6.55 7.56 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.25 0.63 USD
-1.39
CN¥9.83B 1.45B USD CN¥22.52M 3.32M USD CN¥4.20 0.62 USD CN¥4.35 0.64 USD CN¥9.83B 1.45B USD 12.14 CN¥0.35 0.05 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥19.18 2.83 USD
+9.98
CN¥9.83B 1.45B USD CN¥88.66M 13.08M USD CN¥17.18 2.53 USD CN¥19.18 2.83 USD CN¥9.83B 1.45B USD 0 -CN¥0.33 -0.04 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.29 2.9 USD
-0.76
R$7.15B 1.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.15B 1.45B USD 10.20 R$1.40 0.28 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.69 8.67 USD
-0.6
CA$1.95B 1.45B USD CA$697.24K 517.4K USD CA$11.34 8.41 USD CA$11.89 8.82 USD CA$1.95B 1.45B USD 0 -CA$0.27 -0.2 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.39 0.35 USD
+0.42
CN¥9.82B 1.45B USD CN¥9.02M 1.33M USD CN¥2.34 0.35 USD CN¥2.41 0.36 USD CN¥9.82B 1.45B USD 0 -CN¥1.03 -0.1 USD
REX American Resources REX American Resources REX US $43.83
-0.81
$1.44B $101.99K $43.67 $44.85 $1.44B 15.65 $2.80
hk Angang Steel Company Limited 0347.HK HK HK$1.20 0.15 USD
-0.83
HK$11.24B 1.44B USD HK$5.91M 755.73K USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$11.24B 1.44B USD 0 -HK$0.61 -0.07 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥8.65 1.28 USD
-1.37
CN¥9.72B 1.43B USD CN¥19.19M 2.83M USD CN¥8.52 1.26 USD CN¥9.04 1.33 USD CN¥9.72B 1.43B USD 11.84 CN¥0.73 0.11 USD
de Klöckner & Co SE KCO.DE DE €12.44 14.36 USD
+0.16
€1.24B 1.43B USD €38.57K 44.53K USD €12.40 14.31 USD €12.48 14.41 USD €1.24B 1.43B USD 0 -€0.30 -0.3 USD
us Robex Resources RSRBF US $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥48.00 7.08 USD
-0.5
CN¥9.65B 1.42B USD CN¥3.58M 528.87K USD CN¥47.41 7 USD CN¥48.99 7.23 USD CN¥9.65B 1.42B USD 0 -CN¥0.13 -0.01 USD
Lightwave Logic Lightwave Logic LWLG US $9.23
-1.91
$1.42B $3.95M $9.17 $9.91 $1.42B 0 -$0.16
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.57 0.97 USD
0
CN¥9.63B 1.42B USD CN¥11.06M 1.63M USD CN¥6.46 0.95 USD CN¥6.66 0.98 USD CN¥9.63B 1.42B USD 0 -CN¥0.07 -0.01 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥10.44 1.54 USD
-0.57
CN¥9.61B 1.42B USD CN¥5.90M 870.25K USD CN¥10.25 1.51 USD CN¥10.60 1.56 USD CN¥9.61B 1.42B USD 43.50 CN¥0.24 0.04 USD
cn DeHua TB New Decoration Material Co.,Ltd 002043.SZ CN CN¥11.56 1.71 USD
-3.59
CN¥9.59B 1.42B USD CN¥16.28M 2.4M USD CN¥10.96 1.62 USD CN¥11.94 1.76 USD CN¥9.59B 1.42B USD 12.56 CN¥0.92 0.14 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.53 0.23 USD
+0.66
CN¥9.58B 1.41B USD CN¥45.04M 6.65M USD CN¥1.48 0.22 USD CN¥1.54 0.23 USD CN¥9.58B 1.41B USD 0 -CN¥0.28 -0.04 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥19.20 2.83 USD
-0.62
CN¥9.56B 1.41B USD CN¥6.37M 939.97K USD CN¥18.98 2.8 USD CN¥19.46 2.87 USD CN¥9.56B 1.41B USD 13.33 CN¥1.44 0.21 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.69 2.17 USD
+0.09
R$6.96B 1.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.96B 1.41B USD 56.26 R$0.19 0.04 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥11.63 1.72 USD
+0.17
CN¥9.56B 1.41B USD CN¥12.44M 1.83M USD CN¥11.30 1.67 USD CN¥11.68 1.72 USD CN¥9.56B 1.41B USD 116.29 CN¥0.10 0.01 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥10.48 1.55 USD
-2.24
CN¥9.54B 1.41B USD CN¥8.55M 1.26M USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥9.54B 1.41B USD 14.76 CN¥0.71 0.1 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥22.15 3.27 USD
-3.99
CN¥9.54B 1.41B USD CN¥6.01M 886.68K USD CN¥21.93 3.24 USD CN¥23.52 3.47 USD CN¥9.54B 1.41B USD 17.03 CN¥1.30 0.19 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$364.50 11.58 USD
-0.41
NT$43.95B 1.4B USD NT$413.81K 13.15K USD NT$355.00 11.28 USD NT$367.50 11.68 USD NT$43.95B 1.4B USD 18.04 NT$20.20 0.64 USD
us Ecovyst ECVT US $12.75
-0.31
$1.40B $1.02M $12.51 $12.80 $1.40B 75.00 $0.17
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.69 0.54 USD
+1.93
CN¥9.45B 1.39B USD CN¥33.08M 4.88M USD CN¥3.63 0.54 USD CN¥3.72 0.55 USD CN¥9.45B 1.39B USD 73.79 CN¥0.05 0.007 USD
us Oil-Dri Corporation of America ODC US $95.61
-3.02
$1.38B $142.72K $92.00 $97.66 $1.38B 25.02 $3.82
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥20.70 3.05 USD
-1.43
CN¥9.38B 1.38B USD CN¥10.73M 1.58M USD CN¥20.65 3.05 USD CN¥21.63 3.19 USD CN¥9.38B 1.38B USD 64.68 CN¥0.32 0.05 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.56 0.53 USD
+2.01
CN¥9.38B 1.38B USD CN¥16.89M 2.49M USD CN¥3.44 0.51 USD CN¥3.62 0.53 USD CN¥9.38B 1.38B USD 20.94 CN¥0.17 0.03 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$37.00 1.18 USD
-0.54
NT$43.54B 1.38B USD NT$5.55M 176.4K USD NT$36.10 1.15 USD NT$37.50 1.19 USD NT$43.54B 1.38B USD 11.24 NT$3.29 0.1 USD
nl AMG Critical Materials N.V. AMG.AS NL €33.66 38.85 USD
-3.5
€1.20B 1.38B USD €342.31K 395.13K USD €33.44 38.6 USD €34.72 40.08 USD €1.20B 1.38B USD 0 -€0.32 -0.3 USD
Resolute Mining Limited Resolute Mining Limited RSG.AX AU A$0.98 0.65 USD
-4.22
A$2.09B 1.38B USD A$11.17M 7.39M USD A$0.94 0.62 USD A$0.99 0.65 USD A$2.09B 1.38B USD 10.85 A$0.09 0.06 USD
Alkane Resources Alkane Resources ALKEF US $1.01
+1
$1.38B $1.05M $0.94 $1.01 $1.38B 16.83 $0.06
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.78 1.44 USD
-0.41
CN¥9.34B 1.38B USD CN¥2.42M 357.55K USD CN¥9.72 1.43 USD CN¥9.98 1.47 USD CN¥9.34B 1.38B USD 16.86 CN¥0.58 0.09 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$43.75 1.39 USD
-1.13
NT$43.28B 1.38B USD NT$6.06M 192.53K USD NT$42.95 1.36 USD NT$44.20 1.4 USD NT$43.28B 1.38B USD 7.18 NT$6.09 0.19 USD
sr YAMAMA Cement Company 3020.SR SR SAR 25.38 6.77 USD
+0.79
SAR 5.14B 1.37B USD SAR 259.44K 69.21K USD SAR 25.02 6.67 USD SAR 25.38 6.77 USD SAR 5.14B 1.37B USD 10.53 SAR 2.41 0.64 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥31.40 4.63 USD
-5.14
CN¥9.29B 1.37B USD CN¥6.88M 1.02M USD CN¥30.60 4.51 USD CN¥33.72 4.98 USD CN¥9.29B 1.37B USD 17.74 CN¥1.77 0.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency