결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
-0.6
|
$9.55B 1.33B USD | $5.13M 713.9K USD | $11.48 1.6 USD | $11.74 1.63 USD | $9.55B 1.33B USD | 22.66 | $0.51 0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.7 2.46 USD |
-4.79
|
$9.54B 1.33B USD | $43.94M 6.11M USD | $17.66 2.46 USD | $18.47 2.57 USD | $9.54B 1.33B USD | 30.00 | $0.59 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
-2.56
|
$9.48B 1.32B USD | $20.43M 2.84M USD | $7.44 1.03 USD | $7.73 1.07 USD | $9.48B 1.32B USD | 15.87 | $0.48 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.96 0.83 USD |
-8.59
|
$9.46B 1.32B USD | $21.49M 2.99M USD | $5.93 0.82 USD | $6.34 0.88 USD | $9.46B 1.32B USD | 11.68 | $0.51 0.07 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $912 6.16 USD |
+1.1
|
$194.69B 1.31B USD | $1.12M 7.59K USD | $900.3 6.08 USD | $915.9 6.18 USD | $194.69B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Salzgitter AG SZG.DE | $22.02 24.07 USD |
+1.66
|
$1.2B 1.31B USD | $2.88K 3.14K USD | $21.86 23.9 USD | $22.02 24.07 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+0.35
|
$41.29B 1.31B USD | $2.43M 77.29K USD | $14 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.05 1.68 USD |
+4.06
|
$9.41B 1.31B USD | $252.66M 35.13M USD | $10.71 1.49 USD | $12.15 1.69 USD | $9.41B 1.31B USD | 172.14 | $0.07 0.009 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
+2.38
|
$9.41B 1.31B USD | $114.83M 15.97M USD | $1.65 0.23 USD | $1.73 0.24 USD | $9.41B 1.31B USD | 21.50 | $0.08 0.01 USD | |
| Ero Copper ERO | $12.62 — |
-0.32
|
$1.31B — | $412.57K — | $12.45 — | $12.67 — | $1.31B — | 0 | -$0.66 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $337.5 10.72 USD |
+2.9
|
$40.94B 1.3B USD | $470.63K 14.95K USD | $330.5 10.5 USD | $338.5 10.76 USD | $40.94B 1.3B USD | 15.19 | $22.21 0.71 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.48 3.13 USD |
+0.45
|
$9.33B 1.3B USD | $3.88M 538.82K USD | $21.9 3.05 USD | $22.62 3.15 USD | $9.33B 1.3B USD | 124.88 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.43 0.62 USD |
-3.7
|
$9.32B 1.3B USD | $31.33M 4.36M USD | $4.41 0.61 USD | $4.61 0.64 USD | $9.32B 1.3B USD | 21.09 | $0.21 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.29B 1.29B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Seabridge Gold Inc. SEA.TO | $17.09 12.68 USD |
-1.44
|
$1.74B 1.29B USD | $77.34K 57.39K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.73 0.94 USD |
-1.17
|
$9.26B 1.29B USD | $8.36M 1.16M USD | $6.73 0.94 USD | $6.82 0.95 USD | $9.26B 1.29B USD | 8.85 | $0.76 0.11 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.98 0.59 USD |
-2.54
|
$21.5B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Ora Banda Mining Limited OBM.AX | $1.02 0.68 USD |
-3.77
|
$1.92B 1.27B USD | $7.69M 5.09M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $1.92B 1.27B USD | 34.00 | $0.03 0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.49 0.49 USD |
-1.69
|
$9.14B 1.27B USD | $16.04M 2.23M USD | $3.48 0.48 USD | $3.54 0.49 USD | $9.14B 1.27B USD | 69.79 | $0.05 0.006 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-1.99
|
$9.13B 1.27B USD | $6.22M 864.37K USD | $18.63 2.59 USD | $19.43 2.7 USD | $9.13B 1.27B USD | 49.23 | $0.38 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.71 1.35 USD |
-1.82
|
$9.09B 1.26B USD | $10.89M 1.51M USD | $9.61 1.34 USD | $9.93 1.38 USD | $9.09B 1.26B USD | 0 | -$0.68 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $120.9 11.8 USD |
-3.36
|
$12.85B 1.25B USD | $125.32K 12.23K USD | $120 11.71 USD | $123.8 12.08 USD | $12.85B 1.25B USD | 12.71 | $9.51 0.93 USD | |
| Seabridge Gold SA | $12.32 — |
-1.52
|
$1.25B — | $658.69K — | $11.93 — | $12.4 — | $1.25B — | 0 | -$0.25 — | |
| Deterra Royalties Limited DRR.AX | $3.57 2.36 USD |
+1.71
|
$1.89B 1.25B USD | $1.06M 700.23K USD | $3.53 2.34 USD | $3.6 2.38 USD | $1.89B 1.25B USD | 13.73 | $0.26 0.17 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
+3.85
|
$1.14B 1.25B USD | $36K 39.35K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
+3.64
|
$1.25B — | $115.96K — | $1.01 — | $1.19 — | $1.25B — | 0 | $0 — | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $256.5 8.06 USD |
-0.87
|
$39.53B 1.24B USD | $64.4K 2.02K USD | $256 8.04 USD | $258.5 8.12 USD | $39.53B 1.24B USD | 21.00 | $12.21 0.38 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.22 6.15 USD |
-3.58
|
$8.92B 1.24B USD | $9.82M 1.37M USD | $43.76 6.08 USD | $45.53 6.33 USD | $8.92B 1.24B USD | 61.41 | $0.72 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.17 1.41 USD |
-4.78
|
$8.89B 1.24B USD | $31.9M 4.43M USD | $10.16 1.41 USD | $10.72 1.49 USD | $8.89B 1.24B USD | 101.70 | $0.1 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.76 4.69 USD |
-1.37
|
$8.83B 1.23B USD | $2.01M 279.2K USD | $33.58 4.67 USD | $34.29 4.77 USD | $8.83B 1.23B USD | 102.30 | $0.33 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.32 1.16 USD |
-1.42
|
$8.82B 1.23B USD | $18.57M 2.58M USD | $8.27 1.15 USD | $8.44 1.17 USD | $8.82B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $9.05 1.26 USD |
+7.23
|
$8.77B 1.22B USD | $28.9M 4.02M USD | $8.44 1.17 USD | $9.15 1.27 USD | $8.77B 1.22B USD | 12.39 | $0.73 0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
-4.88
|
$8.76B 1.22B USD | $14.32M 1.99M USD | $10.49 1.46 USD | $11.08 1.54 USD | $8.76B 1.22B USD | 14.62 | $0.72 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.39 0.75 USD |
+3.26
|
$8.72B 1.21B USD | $40.24M 5.6M USD | $5.12 0.71 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.2 1 USD |
-0.96
|
$8.68B 1.21B USD | $5.37M 746.18K USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.68B 1.21B USD | 144.00 | $0.05 0.006 USD | |
| Elkem ASA ELK.OL | $19.79 1.9 USD |
+2.86
|
$12.55B 1.2B USD | $332.2K 31.87K USD | $19.47 1.87 USD | $20 1.92 USD | $12.55B 1.2B USD | 6.18 | $3.2 0.31 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
+0.73
|
$8.64B 1.2B USD | $30.64M 4.26M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.42 -0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.36 11.02 USD |
+0.09
|
$5.92B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 1.2B USD | 11.49 | $4.73 0.96 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.64 0.92 USD |
-4.32
|
$8.62B 1.2B USD | $46.47M 6.46M USD | $6.59 0.92 USD | $6.93 0.96 USD | $8.62B 1.2B USD | 0 | -$0.44 -0.06 USD | |
| Ingevity NGVT | $32.88 — |
+0.09
|
$1.2B — | $324.15K — | $31.82 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.27 2.4 USD |
+1.41
|
$8.6B 1.2B USD | $12.06M 1.68M USD | $17.15 2.38 USD | $17.6 2.45 USD | $8.6B 1.2B USD | 15.84 | $1.09 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.32 1.71 USD |
+3.7
|
$8.57B 1.19B USD | $61.51M 8.55M USD | $12.05 1.68 USD | $12.8 1.78 USD | $8.57B 1.19B USD | 0 | -$0.79 -0.1 USD | |
| Corbion N.V. CRBN.AS | $18.62 20.35 USD |
+1.53
|
$1.08B 1.18B USD | $36.66K 40.08K USD | $18.3 20 USD | $18.62 20.35 USD | $1.08B 1.18B USD | 24.18 | $0.77 0.84 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.39 2.97 USD |
-0.93
|
$8.5B 1.18B USD | $2.41M 335.63K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.5B 1.18B USD | 38.19 | $0.56 0.08 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
-0.63
|
$4.42B 1.18B USD | $28.06K 7.48K USD | $31.4 8.38 USD | $31.8 8.48 USD | $4.42B 1.18B USD | 18.10 | $1.74 0.46 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
-0.54
|
$1.17B — | $457.2K — | $0.55 — | $0.56 — | $1.17B — | 6.13 | $0.09 — | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.75 30.33 USD |
-0.54
|
$1.07B 1.17B USD | $5.37K 5.87K USD | $27.7 30.28 USD | $28.15 30.77 USD | $1.07B 1.17B USD | 0 | -$4.06 -4.4 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.74 1.49 USD |
-2.1
|
$8.4B 1.17B USD | $5.51M 766.45K USD | $10.73 1.49 USD | $10.98 1.53 USD | $8.4B 1.17B USD | 9.67 | $1.11 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.15 1.27 USD |
-2.35
|
$8.4B 1.17B USD | $5.93M 824.67K USD | $9.13 1.27 USD | $9.41 1.31 USD | $8.4B 1.17B USD | 13.45 | $0.68 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.31 1.43 USD |
-4.89
|
$8.39B 1.17B USD | $34.29M 4.77M USD | $10.2 1.42 USD | $10.8 1.5 USD | $8.39B 1.17B USD | 25.77 | $0.4 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.05 1.12 USD |
-1.95
|
$8.38B 1.17B USD | $9.79M 1.36M USD | $8.05 1.12 USD | $8.25 1.15 USD | $8.38B 1.17B USD | 268.33 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.29 1.57 USD |
-1.22
|
$8.3B 1.15B USD | $44.08M 6.13M USD | $11.25 1.56 USD | $11.99 1.67 USD | $8.3B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.08 1.4 USD |
-0.79
|
$8.28B 1.15B USD | $9.52M 1.32M USD | $10.02 1.39 USD | $10.26 1.43 USD | $8.28B 1.15B USD | 201.59 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $9.06 1.26 USD |
-1.52
|
$8.28B 1.15B USD | $9.52M 1.32M USD | $9.01 1.25 USD | $9.18 1.28 USD | $8.28B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.92 1.38 USD |
+9.98
|
$8.24B 1.15B USD | $118.81M 16.52M USD | $8.77 1.22 USD | $9.92 1.38 USD | $8.24B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Canfor Corporation CFP.TO | $13.02 9.66 USD |
+1.88
|
$1.54B 1.14B USD | $207.99K 154.34K USD | $12.75 9.46 USD | $13.06 9.69 USD | $1.54B 1.14B USD | 0 | -$5.64 -4.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.55 0.77 USD |
+2.78
|
$8.22B 1.14B USD | $9.66M 1.34M USD | $5.43 0.76 USD | $5.66 0.79 USD | $8.22B 1.14B USD | 34.68 | $0.16 0.02 USD | |
| Iluka Resources Limited ILU.AX | $4.02 2.66 USD |
+5.24
|
$1.73B 1.14B USD | $3.52M 2.33M USD | $3.87 2.56 USD | $4.05 2.68 USD | $1.73B 1.14B USD | 7.44 | $0.54 0.36 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-1.38
|
$8.22B 1.14B USD | $8.15M 1.13M USD | $4.99 0.69 USD | $5.09 0.71 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $2.43M 310.83K USD | $2.05 0.26 USD | $2.09 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| AlzChem Group AG ACT.DE | $102 111.5 USD |
-0.2
|
$1.04B 1.14B USD | $5.56K 6.08K USD | $102 111.5 USD | $103 112.59 USD | $1.04B 1.14B USD | 19.20 | $5.31 5.8 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.1 1.94 USD |
-0.49
|
$35.54B 1.13B USD | $214.82K 6.83K USD | $61.1 1.94 USD | $61.6 1.96 USD | $35.54B 1.13B USD | 14.44 | $4.23 0.13 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92.05 2.89 USD |
-0.54
|
$35.88B 1.13B USD | $2.33M 42.79K USD | $91.35 2.87 USD | $93.2 2.93 USD | $35.88B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.2 1.28 USD |
+2
|
$8.09B 1.13B USD | $14.77M 2.05M USD | $8.7 1.21 USD | $9.27 1.29 USD | $8.09B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.86 1.23 USD |
-1.23
|
$8.07B 1.12B USD | $13.17M 1.83M USD | $8.73 1.21 USD | $9 1.25 USD | $8.07B 1.12B USD | 40.27 | $0.22 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.92 0.55 USD |
-3.21
|
$8.07B 1.12B USD | $47.2M 6.56M USD | $3.89 0.54 USD | $4.05 0.56 USD | $8.07B 1.12B USD | 26.13 | $0.15 0.02 USD | |
| Usha Martin Limited USHAMART.NS | $295.15 3.57 USD |
-1.02
|
$92.44B 1.12B USD | $224.59K 2.72K USD | $293.2 3.55 USD | $299.7 3.63 USD | $92.44B 1.12B USD | 21.79 | $13.54 0.16 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.75 4 USD |
+1.05
|
$8.03B 1.12B USD | $7.95M 1.11M USD | $28.18 3.92 USD | $29.28 4.07 USD | $8.03B 1.12B USD | 50.43 | $0.57 0.08 USD | |
| Star Cement Limited STARCEMENT.NS | $222.73 2.69 USD |
+1.79
|
$92.26B 1.12B USD | $236.18K 2.86K USD | $216.57 2.62 USD | $224.8 2.72 USD | $92.26B 1.12B USD | 67.49 | $3.3 0.04 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-2.09
|
$1.69B 1.12B USD | $1.38M 911.4K USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.66 | $0.33 0.22 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
+0.53
|
$8.71B 1.11B USD | $1.57M 201K USD | $1.89 0.24 USD | $1.93 0.25 USD | $8.71B 1.11B USD | 7.95 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.25 0.31 USD |
-1.75
|
$8B 1.11B USD | $17.41M 2.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $8B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.88 2.76 USD |
+4.63
|
$7.98B 1.11B USD | $2.66M 369.56K USD | $19.72 2.74 USD | $20.68 2.88 USD | $7.98B 1.11B USD | 16.84 | $1.18 0.16 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.03 0.56 USD |
-1.95
|
$7.98B 1.11B USD | $18.52M 2.57M USD | $4.01 0.56 USD | $4.11 0.57 USD | $7.98B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.68 0.93 USD |
-1.18
|
$7.96B 1.11B USD | $12.58M 1.75M USD | $6.65 0.92 USD | $6.76 0.94 USD | $7.96B 1.11B USD | 13.63 | $0.49 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.51 2.3 USD |
-4.35
|
$7.96B 1.11B USD | $4.79M 666.45K USD | $16.43 2.28 USD | $17.3 2.41 USD | $7.96B 1.11B USD | 43.44 | $0.38 0.05 USD | |
| Canfor CFPZF | $9.32 — |
0
|
$1.1B — | $600 — | $9.22 — | $9.22 — | $1.1B — | 0 | -$4.06 — | |
| The India Cements Limited INDIACEM.NS | $290.15 3.51 USD |
+0.82
|
$90.95B 1.1B USD | $559.49K 6.77K USD | $278.3 3.37 USD | $294.9 3.57 USD | $90.95B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.78 1.64 USD |
-1.92
|
$7.9B 1.1B USD | $7.14M 992.31K USD | $11.65 1.62 USD | $12 1.67 USD | $7.9B 1.1B USD | 20.66 | $0.57 0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.46 2.57 USD |
-1.96
|
$7.89B 1.1B USD | $4.76M 661.74K USD | $18.29 2.54 USD | $19.02 2.64 USD | $7.89B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Stepan Company SCL | $48.24 — |
-0.76
|
$1.1B — | $145.74K — | $47.57 — | $48.34 — | $1.1B — | 21.92 | $2.2 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.54 8.24 USD |
+2.17
|
$1B 1.1B USD | $13.23K 14.46K USD | $7.4 8.09 USD | $7.53 8.23 USD | $1B 1.1B USD | 14.50 | $0.52 0.57 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.54 0.91 USD |
-1.21
|
$7.86B 1.09B USD | $7.43M 1.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $7.86B 1.09B USD | 46.71 | $0.14 0.02 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
-0.64
|
$8.52B 1.09B USD | $17.32M 2.21M USD | $1.5 0.19 USD | $1.57 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+5.08
|
$1.08B — | $2.96M — | $0.26 — | $0.27 — | $1.08B — | 0 | $0 — | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
0
|
$8.43B 1.08B USD | $12.02M 1.54M USD | $1.2 0.15 USD | $1.22 0.16 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Ami Organics Limited AMIORG.NS | $1,057.6 12.8 USD |
-1.14
|
$89.07B 1.08B USD | $223.63K 2.71K USD | $1,040.5 12.59 USD | $1,087 13.15 USD | $89.07B 1.08B USD | 71.12 | $14.87 0.18 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $26.95 3.75 USD |
-1.5
|
$7.71B 1.07B USD | $4.58M 636.92K USD | $26.69 3.71 USD | $27.28 3.79 USD | $7.71B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $135 4.29 USD |
+2.66
|
$33.75B 1.07B USD | $125.63K 3.99K USD | $132 4.19 USD | $135.5 4.31 USD | $33.75B 1.07B USD | 18.07 | $7.47 0.24 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-3.63
|
$1.44B 1.07B USD | $470.86K 349.41K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Foran Mining FMCXF | $2.51 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.03 0.98 USD |
+4.15
|
$7.66B 1.07B USD | $55.42M 7.71M USD | $6.9 0.96 USD | $7.12 0.99 USD | $7.66B 1.07B USD | 11.91 | $0.59 0.08 USD | |
| Select Water Solutions, Inc. WTTR | $8.84 — |
-0.23
|
$1.06B — | $559.1K — | $8.6 — | $8.85 — | $1.06B — | 29.46 | $0.3 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.13 1.69 USD |
-3.27
|
$7.63B 1.06B USD | $12.74M 1.77M USD | $11.97 1.66 USD | $12.67 1.76 USD | $7.63B 1.06B USD | 41.82 | $0.29 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.97 0.41 USD |
+2.41
|
$7.61B 1.06B USD | $18.95M 2.64M USD | $2.9 0.4 USD | $3.05 0.42 USD | $7.61B 1.06B USD | 0 | -$0.31 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.3 0.6 USD |
-2.27
|
$7.61B 1.06B USD | $30.11M 4.19M USD | $4.28 0.6 USD | $4.41 0.61 USD | $7.61B 1.06B USD | 107.50 | $0.04 0.005 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.66 2.46 USD |
-2.54
|
$7.61B 1.06B USD | $2.76M 383.73K USD | $17.6 2.45 USD | $18.1 2.52 USD | $7.61B 1.06B USD | 37.57 | $0.47 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.15 1.13 USD |
+0.74
|
$7.59B 1.05B USD | $10.22M 1.42M USD | $8.03 1.12 USD | $8.19 1.14 USD | $7.59B 1.05B USD | 27.16 | $0.3 0.04 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.79 14.69 USD |
-0.1
|
$1.41B 1.05B USD | $172.86K 128.27K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.41B 1.05B USD | 0 | -$0.3 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||