결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.71 3.06 USD |
+3.24
|
CN¥11.37B 1.68B USD | CN¥10.77M 1.59M USD | CN¥19.88 2.93 USD | CN¥20.87 3.08 USD | CN¥11.37B 1.68B USD | 36.98 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥11.37B 1.68B USD | CN¥72.77M 10.74M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.38 1.05 USD |
+0.48
|
TRY 53.41B 1.68B USD | TRY 3.28M 103.05K USD | TRY 32.48 1.02 USD | TRY 33.66 1.06 USD | TRY 53.41B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.02 0.39 USD |
-2.27
|
HK$12.97B 1.66B USD | HK$2.15M 275.29K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$12.97B 1.66B USD | 6.71 | HK$0.45 0.06 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.43 14.35 USD |
0
|
€1.44B 1.66B USD | €1.82K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥22.25M 3.28M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 202.88 | CN¥0.26 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.91 1.31 USD |
-5.31
|
CN¥11.05B 1.63B USD | CN¥12.03M 1.78M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥11.05B 1.63B USD | 15.10 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.42 2.87 USD |
+1.73
|
CN¥11.04B 1.63B USD | CN¥3.27M 482.17K USD | CN¥19.09 2.82 USD | CN¥19.73 2.91 USD | CN¥11.04B 1.63B USD | 53.94 | CN¥0.36 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.09 — |
-4.99
|
$1.62B — | $35.75K — | $9.49 — | $10.08 — | $1.62B — | 0 | -$0.29 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.04 1.22 USD |
-0.49
|
R$8.01B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.01B 1.62B USD | 0 | -R$1.51 -0.3 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.50 5.35 USD |
0
|
NT$50.55B 1.61B USD | NT$754.37K 23.97K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$50.55B 1.61B USD | 23.37 | NT$7.21 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.69 1.78 USD |
0
|
A$2.42B 1.6B USD | A$624.24K 413.16K USD | A$2.64 1.75 USD | A$2.70 1.79 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Nexa Resources
NEXA
US
|
$12.11 — |
-5.02
|
$1.60B — | $759.46K — | $12.03 — | $12.54 — | $1.60B — | 8.07 | $1.50 — | ||
Resolute Mining
RMGGF
US
|
$0.75 — |
-6.25
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
ERAMET S.A.
ERA.PA
FR
|
€48.30 55.75 USD |
-3.4
|
€1.38B 1.6B USD | €39.25K 45.31K USD | €48.30 55.75 USD | €50.25 58.01 USD | €1.38B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.56 2.3 USD |
-7.77
|
CN¥10.82B 1.6B USD | CN¥53.41M 7.88M USD | CN¥15.54 2.29 USD | CN¥16.46 2.43 USD | CN¥10.82B 1.6B USD | 141.45 | CN¥0.11 0.02 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥10.80B 1.59B USD | CN¥19.58M 2.89M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron
CIAFF
US
|
$2.84 — |
-2.44
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.95 0.63 USD |
-1.34
|
TRY 50.56B 1.59B USD | TRY 73.38M 2.3M USD | TRY 19.94 0.63 USD | TRY 20.52 0.64 USD | TRY 50.56B 1.59B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.08 1.63 USD |
+1.65
|
CN¥10.75B 1.59B USD | CN¥9.94M 1.47M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥10.75B 1.59B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 136.90 4.3 USD |
-5.19
|
TRY 50.51B 1.59B USD | TRY 13.19M 414.34K USD | TRY 133.60 4.2 USD | TRY 152.50 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.58 22.6 USD |
+0.67
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 18.64 | €1.05 1.21 USD | ||
Sylvamo
SLVM
US
|
$39.77 — |
-0.72
|
$1.58B — | $311.50K — | $39.01 — | $40.78 — | $1.58B — | 15.84 | $2.51 — | ||
|
Snowline Gold
SNWGF
US
|
$8.97 — |
-4.88
|
$1.58B — | $44.31K — | $8.32 — | $8.92 — | $1.58B — | 0 | -$0.26 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.45 2.87 USD |
+1.41
|
CN¥10.70B 1.58B USD | CN¥38.59M 5.69M USD | CN¥18.50 2.73 USD | CN¥19.67 2.9 USD | CN¥10.70B 1.58B USD | 149.61 | CN¥0.13 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.53 5.09 USD |
-0.17
|
CN¥10.69B 1.58B USD | CN¥3.20M 471.75K USD | CN¥34.00 5.02 USD | CN¥34.93 5.15 USD | CN¥10.69B 1.58B USD | 38.79 | CN¥0.89 0.13 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.79 2.81 USD |
-4.29
|
CA$2.12B 1.58B USD | CA$714.59K 530.27K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$2.12B 1.58B USD | 11.84 | CA$0.32 0.24 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥26.11 3.85 USD |
+6.79
|
CN¥10.67B 1.57B USD | CN¥35.68M 5.26M USD | CN¥23.80 3.51 USD | CN¥26.24 3.87 USD | CN¥10.67B 1.57B USD | 33.05 | CN¥0.79 0.12 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.74 0.75 USD |
-0.39
|
MX$26.56B 1.57B USD | MX$4.20M 248.72K USD | MX$12.50 0.74 USD | MX$12.95 0.77 USD | MX$26.56B 1.57B USD | 0 | -MX$1.94 -0.1 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+0.85
|
$1.57B — | $4.29M — | $1.15 — | $1.22 — | $1.57B — | 0 | -$0.29 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.68 2.02 USD |
-0.94
|
CN¥10.60B 1.56B USD | CN¥38.44M 5.67M USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥10.60B 1.56B USD | 195.42 | CN¥0.07 0.01 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.86 1.45 USD |
-4.64
|
CN¥10.57B 1.56B USD | CN¥31.95M 4.71M USD | CN¥9.76 1.44 USD | CN¥10.95 1.62 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.53 1.22 USD |
+0.21
|
HK$12.15B 1.55B USD | HK$1.09M 139.75K USD | HK$9.42 1.2 USD | HK$9.59 1.23 USD | HK$12.15B 1.55B USD | 10.95 | HK$0.87 0.11 USD | ||
Rupert Resources
RUPRF
US
|
$6.59 — |
-1.05
|
$1.55B — | $12.74K — | $6.31 — | $6.53 — | $1.55B — | 0 | -$0.03 — | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 143.20K 30.45K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.70 2.12 USD |
+0.15
|
NT$48.71B 1.55B USD | NT$1.76M 55.95K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$48.71B 1.55B USD | 10.35 | NT$6.44 0.2 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.35 4.71 USD |
-3.2
|
CA$2.08B 1.54B USD | CA$1.22M 905.18K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.08B 1.54B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.97 1.91 USD |
-1.44
|
CN¥10.38B 1.53B USD | CN¥8.39M 1.24M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥10.38B 1.53B USD | 23.58 | CN¥0.55 0.08 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.36 2.88 USD |
+0.11
|
A$2.31B 1.53B USD | A$627.20K 415.12K USD | A$4.27 2.82 USD | A$4.37 2.89 USD | A$2.31B 1.53B USD | 12.80 | A$0.34 0.23 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.21 5.05 USD |
-3.69
|
CN¥10.33B 1.52B USD | CN¥5.20M 766.95K USD | CN¥33.78 4.98 USD | CN¥35.45 5.23 USD | CN¥10.33B 1.52B USD | 155.50 | CN¥0.22 0.03 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.28 17.64 USD |
-0.84
|
€1.32B 1.52B USD | €469.14K 541.54K USD | €15.00 17.32 USD | €15.47 17.86 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥10.23B 1.51B USD | CN¥3.41M 502.91K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.02 1.33 USD |
-4.35
|
CN¥10.23B 1.51B USD | CN¥23.28M 3.43M USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥10.23B 1.51B USD | 39.21 | CN¥0.23 0.03 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.78 4.29 USD |
-4.62
|
CA$2.03B 1.51B USD | CA$1.23M 914.44K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$2.03B 1.51B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.09 13.42 USD |
-7.75
|
CA$2.03B 1.5B USD | CA$70.98K 52.67K USD | CA$17.83 13.23 USD | CA$19.27 14.3 USD | CA$2.03B 1.5B USD | 0 | -CA$0.54 -0.4 USD | ||
|
G2 Goldfields
GUYGF
US
|
$5.81 — |
-6.29
|
$1.50B — | $6.57K — | $5.50 — | $5.70 — | $1.50B — | 0 | -$0.03 — | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.28 1.88 USD |
+0.43
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 0 | -R$11.44 -2.3 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥56.67 8.36 USD |
-1.39
|
CN¥10.14B 1.5B USD | CN¥2.98M 439.46K USD | CN¥56.60 8.35 USD | CN¥57.98 8.55 USD | CN¥10.14B 1.5B USD | 62.96 | CN¥0.90 0.13 USD | ||
Americas Gold and Silver
USAS
US
|
$4.57 — |
-3.18
|
$1.49B — | $4.26M — | $4.52 — | $4.77 — | $1.49B — | 0 | -$0.22 — | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥4.71M 695.3K USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $593.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.24 1.66 USD |
-1.14
|
CN¥10.07B 1.49B USD | CN¥61.22M 9.03M USD | CN¥10.90 1.61 USD | CN¥11.47 1.69 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.02 1.26 USD |
+1.11
|
TRY 47.22B 1.48B USD | TRY 13.60M 426.95K USD | TRY 39.58 1.24 USD | TRY 40.02 1.26 USD | TRY 47.22B 1.48B USD | 160.08 | TRY 0.25 0.007 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
+0.63
|
NT$46.65B 1.48B USD | NT$2.00M 63.53K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 60.50 5.91 USD |
-1.47
|
SEK 15.05B 1.47B USD | SEK 649.38K 63.39K USD | SEK 60.45 5.9 USD | SEK 61.90 6.04 USD | SEK 15.05B 1.47B USD | 195.16 | SEK 0.31 0.03 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.56 0.46 USD |
-4.04
|
HK$11.48B 1.47B USD | HK$1.16M 148.27K USD | HK$3.54 0.45 USD | HK$3.71 0.47 USD | HK$11.48B 1.47B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.32 1.55 USD |
-0.36
|
TRY 46.64B 1.46B USD | TRY 4.07M 127.93K USD | TRY 49.20 1.55 USD | TRY 50.45 1.58 USD | TRY 46.64B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
|
Lithium Americas
LAC
US
|
$4.15 — |
-4.38
|
$1.46B — | $7.19M — | $4.12 — | $4.32 — | $1.46B — | 0 | -$0.45 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.93 2.6 USD |
-0.51
|
A$2.20B 1.46B USD | A$1.13M 748.29K USD | A$3.85 2.54 USD | A$3.96 2.62 USD | A$2.20B 1.46B USD | 11.90 | A$0.33 0.22 USD | ||
|
Sigma Lithium
SGML
US
|
$12.99 — |
-8.2
|
$1.46B — | $2.85M — | $12.90 — | $13.92 — | $1.46B — | 0 | -$0.39 — | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.85 39.07 USD |
-3.42
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 5.16 | €6.55 7.56 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.29 2.9 USD |
-0.76
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 10.20 | R$1.40 0.28 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.69 8.67 USD |
-0.6
|
CA$1.95B 1.45B USD | CA$697.24K 517.4K USD | CA$11.34 8.41 USD | CA$11.89 8.82 USD | CA$1.95B 1.45B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥64.02 9.45 USD |
+13.17
|
CN¥9.81B 1.45B USD | CN¥29.39M 4.34M USD | CN¥55.60 8.2 USD | CN¥65.50 9.66 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.12 2.82 USD |
+9.63
|
CN¥9.79B 1.45B USD | CN¥76.87M 11.34M USD | CN¥17.18 2.53 USD | CN¥19.15 2.83 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.50 1.25 USD |
-0.7
|
CN¥9.79B 1.44B USD | CN¥8.01M 1.18M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥9.79B 1.44B USD | 8.94 | CN¥0.95 0.14 USD | ||
REX American Resources
REX
US
|
$43.83 — |
-0.81
|
$1.44B — | $101.99K — | $43.67 — | $44.85 — | $1.44B — | 15.65 | $2.80 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥9.74B 1.44B USD | CN¥17.77M 2.62M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.74B 1.44B USD | 12.02 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥9.74B 1.44B USD | CN¥6.52M 961.89K USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥9.74B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥8.64 1.27 USD |
-1.48
|
CN¥9.71B 1.43B USD | CN¥16.86M 2.49M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥9.71B 1.43B USD | 11.83 | CN¥0.73 0.11 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €38.57K 44.53K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.01 7.08 USD |
-0.48
|
CN¥9.65B 1.42B USD | CN¥2.84M 419.7K USD | CN¥47.41 7 USD | CN¥48.99 7.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Lightwave Logic
LWLG
US
|
$9.23 — |
-1.91
|
$1.42B — | $3.95M — | $9.17 — | $9.91 — | $1.42B — | 0 | -$0.16 — | ||
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$11.06B 1.41B USD | HK$5.60M 716.1K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$11.06B 1.41B USD | 0 | -HK$0.61 -0.07 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥9.58B 1.41B USD | CN¥9.18M 1.35M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
+0.09
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.16 2.83 USD |
-0.83
|
CN¥9.54B 1.41B USD | CN¥5.14M 758.99K USD | CN¥18.98 2.8 USD | CN¥19.46 2.87 USD | CN¥9.54B 1.41B USD | 13.30 | CN¥1.44 0.21 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.15 3.27 USD |
-3.99
|
CN¥9.54B 1.41B USD | CN¥4.82M 711.47K USD | CN¥21.93 3.24 USD | CN¥23.52 3.47 USD | CN¥9.54B 1.41B USD | 17.03 | CN¥1.30 0.19 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.45 1.54 USD |
-2.52
|
CN¥9.51B 1.4B USD | CN¥6.97M 1.03M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥9.51B 1.4B USD | 14.71 | CN¥0.71 0.1 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.33 1.52 USD |
-1.62
|
CN¥9.51B 1.4B USD | CN¥4.90M 722.33K USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥9.51B 1.4B USD | 43.04 | CN¥0.24 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.42 1.68 USD |
-4.75
|
CN¥9.48B 1.4B USD | CN¥12.95M 1.91M USD | CN¥10.96 1.62 USD | CN¥11.94 1.76 USD | CN¥9.48B 1.4B USD | 12.41 | CN¥0.92 0.14 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
-0.41
|
NT$43.95B 1.4B USD | NT$345.56K 10.98K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.95B 1.4B USD | 18.04 | NT$20.20 0.64 USD | ||
|
Ecovyst
ECVT
US
|
$12.75 — |
-0.31
|
$1.40B — | $1.02M — | $12.51 — | $12.80 — | $1.40B — | 75.00 | $0.17 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.85 3.08 USD |
-0.71
|
CN¥9.45B 1.39B USD | CN¥9.37M 1.38M USD | CN¥20.65 3.05 USD | CN¥21.63 3.19 USD | CN¥9.45B 1.39B USD | 65.15 | CN¥0.32 0.05 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$37.10 1.18 USD |
-0.27
|
NT$43.66B 1.39B USD | NT$4.10M 130.39K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$43.66B 1.39B USD | 11.27 | NT$3.29 0.1 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥9.40B 1.39B USD | CN¥28.95M 4.27M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥9.40B 1.39B USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.61 — |
-3.02
|
$1.38B — | $142.72K — | $92.00 — | $97.66 — | $1.38B — | 25.02 | $3.82 — | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.41 1.68 USD |
-1.72
|
CN¥9.38B 1.38B USD | CN¥9.13M 1.35M USD | CN¥11.30 1.67 USD | CN¥11.66 1.72 USD | CN¥9.38B 1.38B USD | 114.09 | CN¥0.10 0.01 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.66 38.85 USD |
-3.5
|
€1.20B 1.38B USD | €342.31K 395.13K USD | €33.44 38.6 USD | €34.72 40.08 USD | €1.20B 1.38B USD | 0 | -€0.32 -0.3 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.98 0.65 USD |
-4.22
|
A$2.09B 1.38B USD | A$10.12M 6.7M USD | A$0.94 0.62 USD | A$0.99 0.65 USD | A$2.09B 1.38B USD | 10.85 | A$0.09 0.06 USD | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+1
|
$1.38B — | $1.05M — | $0.94 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.85 1.39 USD |
-0.9
|
NT$43.37B 1.38B USD | NT$5.25M 166.71K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.37B 1.38B USD | 7.20 | NT$6.09 0.19 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥9.34B 1.38B USD | CN¥2.42M 357.55K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥9.34B 1.38B USD | 16.86 | CN¥0.58 0.09 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
+0.79
|
SAR 5.14B 1.37B USD | SAR 259.44K 69.21K USD | SAR 25.02 6.67 USD | SAR 25.38 6.77 USD | SAR 5.14B 1.37B USD | 10.53 | SAR 2.41 0.64 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.34 4.62 USD |
-5.32
|
CN¥9.27B 1.37B USD | CN¥6.23M 918.92K USD | CN¥30.60 4.51 USD | CN¥33.72 4.98 USD | CN¥9.27B 1.37B USD | 17.70 | CN¥1.77 0.26 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥9.27B 1.37B USD | CN¥26.20M 3.87M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.32 12.23 USD |
-0.02
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73B 1.36B USD | 19.21 | R$3.14 0.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||