结果页面 57，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.72
|
$212.47M 232.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.47M 232.26M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8399 0.92 USD |
-1.87
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $212.37M 232.15M USD | 4.94 | $0.17 0.19 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $4.1K 3.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.35 1.48 USD |
+3.85
|
$208.58M 228.01M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $208.58M 228.01M USD | 0 | -$0.05 -0.05 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $623 4.21 USD |
-0.32
|
$33.75B 227.83M USD | $46.2K 311.86 USD | $622 4.2 USD | $625 4.22 USD | $33.75B 227.83M USD | 4.36 | $142.63 0.96 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
+0.69
|
$208.03M 227.4M USD | $77 84.17 USD | $1.46 1.6 USD | $1.47 1.61 USD | $208.03M 227.4M USD | 9.73 | $0.15 0.16 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,723 11.63 USD |
-1.09
|
$33.6B 226.81M USD | $98.8K 666.93 USD | $1,718 11.6 USD | $1,756 11.85 USD | $33.6B 226.81M USD | 0 | -$85.53 -0.5 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-0.65
|
$207.35M 226.67M USD | $20 21.86 USD | $3.08 3.37 USD | $3.18 3.48 USD | $207.35M 226.67M USD | 0 | -$1.16 -1.2 USD | |
| Moriroku Company, Ltd. 4249.T | $2,347 15.84 USD |
-1.43
|
$33.54B 226.41M USD | $4.8K 32.4 USD | $2,333 15.75 USD | $2,362 15.94 USD | $33.54B 226.41M USD | 0 | -$532.3 -3.5 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,480 9.42 USD |
-0.72
|
$299.52B 226.09M USD | $17.36K 13.11 USD | $12,470 9.41 USD | $12,860 9.71 USD | $299.52B 226.09M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,650 26.16 USD |
-0.43
|
$297.67B 224.69M USD | $9.63K 7.27 USD | $34,300 25.89 USD | $35,200 26.57 USD | $297.67B 224.69M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
+0.89
|
$205.15M 224.25M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $205.15M 224.25M USD | 16.14 | $0.7 0.77 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+1.49
|
$7.95B 223.61M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+0.99
|
$203.67M 222.63M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.67M 222.63M USD | 0 | -$0.52 -0.5 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $509.95 6.17 USD |
+0.6
|
$18.38B 222.35M USD | $1.54K 18.6 USD | $488.3 5.91 USD | $515 6.23 USD | $18.38B 222.35M USD | 42.74 | $11.93 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
+0.95
|
$203.13M 222.04M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $203.13M 222.04M USD | 17.66 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.4 6.13 USD |
-0.19
|
$18.27B 221.02M USD | $16.38K 198.22 USD | $493.05 5.97 USD | $514.2 6.22 USD | $18.27B 221.02M USD | 42.37 | $11.95 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,146 7.74 USD |
-0.26
|
$32.64B 220.35M USD | $14.2K 95.85 USD | $1,145 7.73 USD | $1,152 7.78 USD | $32.64B 220.35M USD | 3.47 | $329.65 2.23 USD | |
| Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $283.95 3.44 USD |
-1.32
|
$18.15B 219.56M USD | $1.76K 21.28 USD | $274.95 3.33 USD | $284.5 3.44 USD | $18.15B 219.56M USD | 15.67 | $18.12 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $282.4 3.42 USD |
-0.35
|
$18.15B 219.56M USD | $15.86K 191.84 USD | $278 3.36 USD | $284.45 3.44 USD | $18.15B 219.56M USD | 15.57 | $18.13 0.22 USD | |
| Mory Industries Inc. 5464.T | $855 5.77 USD |
-0.47
|
$32.46B 219.12M USD | $6.5K 43.88 USD | $854 5.76 USD | $864 5.83 USD | $32.46B 219.12M USD | 7.86 | $108.66 0.73 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,105 0.07 USD |
-0.45
|
$3.39T 216.54M USD | $31.9K 2.04 USD | $1,105 0.07 USD | $1,120 0.07 USD | $3.39T 216.54M USD | 46.08 | $23.98 0.001 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,748 11.8 USD |
-0.29
|
$32.05B 216.35M USD | $6.2K 41.85 USD | $1,744 11.77 USD | $1,751 11.82 USD | $32.05B 216.35M USD | 8.48 | $205.98 1.39 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $330 0.02 USD |
-1.79
|
$3.38T 216.15M USD | $5K 0.32 USD | $330 0.02 USD | $338 0.02 USD | $3.38T 216.15M USD | 12.15 | $27.15 0.001 USD | |
| Aclara Resources Inc. JD1.F | $0.6999 0.77 USD |
+38.61
|
$197.2M 215.56M USD | $1.61K 1.76K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $197.2M 215.56M USD | 0 | -$0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-1.96
|
$196.78M 215.11M USD | $600 655.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $196.78M 215.11M USD | 3.64 | $0.22 0.24 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.67 -0.7 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,600 12.53 USD |
-2.92
|
$283.2B 213.77M USD | $16.17K 12.2 USD | $16,570 12.51 USD | $17,100 12.91 USD | $283.2B 213.77M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.44 2.66 USD |
-0.81
|
$194.52M 212.63M USD | $532 581.55 USD | $2.44 2.66 USD | $2.44 2.66 USD | $194.52M 212.63M USD | 0 | -$0.07 -0.07 USD | |
| Husteel Co., Ltd. 005010.KS | $5,010 3.78 USD |
-3.28
|
$281.5B 212.49M USD | $464.23K 350.42 USD | $5,010 3.78 USD | $5,160 3.89 USD | $281.5B 212.49M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,398 1.42 USD |
+0.06
|
$208.93B 212.11M USD | $10.36K 10.52 USD | $1,398 1.42 USD | $1,398 1.42 USD | $208.93B 212.11M USD | 0 | -$1,246 -1.2 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-0.85
|
$193.93M 211.99M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $193.93M 211.99M USD | 12.99 | $0.09 0.1 USD | |
| Regulus Resources Inc. 3LI.F | $1.52 1.66 USD |
+1.33
|
$193.82M 211.87M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $193.82M 211.87M USD | 0 | -$0.02 -0.02 USD | |
| Tayca Corporation 4027.T | $1,374 9.27 USD |
+1.25
|
$31.35B 211.64M USD | $22.7K 153.23 USD | $1,366 9.22 USD | $1,381 9.32 USD | $31.35B 211.64M USD | 14.34 | $95.8 0.65 USD | |
| Sato Shoji Corporation 8065.T | $1,490 10.06 USD |
+0.27
|
$31.27B 211.08M USD | $3.8K 25.65 USD | $1,484 10.02 USD | $1,496 10.1 USD | $31.27B 211.08M USD | 4.92 | $302.55 2.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
+0.29
|
$7.49B 210.87M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
+0.29
|
$7.47B 210.29M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.47B 210.29M USD | 9.73 | $17.77 0.5 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.67 0.37 USD |
-1.03
|
$17.37B 210.16M USD | $70.76K 856.11 USD | $30.18 0.37 USD | $31.34 0.38 USD | $17.37B 210.16M USD | 170.38 | $0.18 0.002 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.48M 97.94K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
+3.33
|
$191.16M 208.96M USD | $800 874.51 USD | $4.88 5.33 USD | $4.96 5.42 USD | $191.16M 208.96M USD | 16.53 | $0.3 0.33 USD | |
| Ecora Resources PLC HGR.F | $0.7399 0.81 USD |
+2.06
|
$190.75M 208.52M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.75M 208.52M USD | 0 | -$0.03 -0.03 USD | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Selena FM S.A. 3Z3.F | $8.38 9.16 USD |
+0.72
|
$189.91M 207.59M USD | $162 177.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $189.91M 207.59M USD | 9.01 | $0.93 1.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
0
|
$189.22M 206.85M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $189.22M 206.85M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.12 3.41 USD |
-18.32
|
$188.61M 206.18M USD | $200 218.63 USD | $3.12 3.41 USD | $3.64 3.98 USD | $188.61M 206.18M USD | 156.00 | $0.02 0.02 USD | |
| Mukand Limited MUKANDLTD.BO | $117.65 1.42 USD |
+1.99
|
$17B 205.67M USD | $24.33K 294.4 USD | $112 1.36 USD | $118.5 1.43 USD | $17B 205.67M USD | 22.45 | $5.24 0.06 USD | |
| Treatt plc 5TT.F | $3.18 3.48 USD |
+1.27
|
$187.96M 205.47M USD | $1.72K 1.88K USD | $3.14 3.43 USD | $3.18 3.48 USD | $187.96M 205.47M USD | 14.45 | $0.22 0.24 USD | |
| Mukand Limited MUKANDLTD.NS | $117.45 1.42 USD |
+1.9
|
$16.97B 205.32M USD | $111.78K 1.35K USD | $111.5 1.35 USD | $118.3 1.43 USD | $16.97B 205.32M USD | 22.41 | $5.24 0.06 USD | |
| Selena FM S.A. SEL.WA | $37.3 9.48 USD |
+0.27
|
$807.14M 205.16M USD | $1.42K 360.42 USD | $36.8 9.35 USD | $37.3 9.48 USD | $807.14M 205.16M USD | 9.32 | $4 1.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.93 0.99 USD |
-1.17
|
$16.88B 204.24M USD | $37.96K 459.28 USD | $80.2 0.97 USD | $83.9 1.02 USD | $16.88B 204.24M USD | 10.72 | $7.64 0.09 USD | |
| Serabi Gold plc B9O2.F | $2.04 2.23 USD |
-0.97
|
$186.5M 203.87M USD | $4.25K 4.64K USD | $2.04 2.23 USD | $2.12 2.32 USD | $186.5M 203.87M USD | 5.36 | $0.38 0.42 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.74 0.31 USD |
+2.1
|
$6.43B 201.88M USD | $194.46K 6.11K USD | $8.91 0.28 USD | $10 0.31 USD | $6.43B 201.88M USD | 0 | -$0.93 -0.02 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27 7.2 USD |
+5.47
|
$756M 201.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $756M 201.68M USD | 19.56 | $1.38 0.37 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,516 10.23 USD |
-0.59
|
$29.79B 201.09M USD | $12.3K 83.03 USD | $1,514 10.22 USD | $1,538 10.38 USD | $29.79B 201.09M USD | 8.38 | $180.71 1.22 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,070 13.64 USD |
-0.5
|
$265.84B 200.67M USD | $40.61K 30.66 USD | $18,060 13.63 USD | $18,680 14.1 USD | $265.84B 200.67M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
+15.06
|
$182.87M 199.9M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $182.87M 199.9M USD | 6.62 | $0.83 0.91 USD | |
| Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $12.78K — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
| Carlit Co., Ltd. 4275.T | $1,240 8.37 USD |
-2.44
|
$29.23B 197.28M USD | $151.3K 1.02K USD | $1,237 8.35 USD | $1,278 8.63 USD | $29.23B 197.28M USD | 12.31 | $100.66 0.68 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,000 0.51 USD |
+0.95
|
$3.07T 195.96M USD | $200 0.01 USD | $8,000 0.51 USD | $8,050 0.51 USD | $3.07T 195.96M USD | 8.72 | $916.92 0.06 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,340 6.3 USD |
-0.95
|
$259.39B 195.79M USD | $49.8K 37.59 USD | $8,290 6.26 USD | $8,500 6.42 USD | $259.39B 195.79M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.55 0.35 USD |
+1.64
|
$16.18B 195.78M USD | $39.35K 476.02 USD | $27.84 0.34 USD | $29.98 0.36 USD | $16.18B 195.78M USD | 0 | -$0.62 -0.007 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $1K 31.78 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Rasa Industries, Ltd. 4022.T | $3,710 25.04 USD |
+2.2
|
$28.97B 195.53M USD | $38K 256.51 USD | $3,610 24.37 USD | $3,745 25.28 USD | $28.97B 195.53M USD | 12.37 | $299.84 2.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
+1.4
|
$178.45M 195.07M USD | $100 109.31 USD | $1.05 1.15 USD | $1.09 1.19 USD | $178.45M 195.07M USD | 0 | -$0.04 -0.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,840 4.41 USD |
-0.85
|
$257.83B 194.62M USD | $11.53K 8.7 USD | $5,780 4.36 USD | $5,940 4.48 USD | $257.83B 194.62M USD | 0 | $0 0 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-6.82
|
$6.89B 193.81M USD | $2.28M 64.14K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Capital Limited C8D.SG | $0.8699 0.95 USD |
+5.45
|
$176.92M 193.4M USD | $0 0 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $176.92M 193.4M USD | 10.87 | $0.08 0.09 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$176.87M 193.34M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| Kolon ENP 138490.KS | $6,730 5.08 USD |
-0.3
|
$255.74B 193.04M USD | $25.94K 19.58 USD | $6,680 5.04 USD | $6,850 5.17 USD | $255.74B 193.04M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
+0.88
|
$176.53M 192.97M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $176.53M 192.97M USD | 0 | -$0.08 -0.08 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
-0.45
|
$951.75M 192.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.75M 192.9M USD | 6.05 | $1.47 0.3 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.92 0.97 USD |
+0.18
|
$15.89B 192.27M USD | $122.02K 1.48K USD | $76.6 0.93 USD | $80.41 0.97 USD | $15.89B 192.27M USD | 17.87 | $4.47 0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$175.82M 192.19M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $175.82M 192.19M USD | 0 | -$0.06 -0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.74 0.96 USD |
-0.13
|
$15.88B 192.08M USD | $16.58K 200.53 USD | $76.52 0.93 USD | $80.52 0.97 USD | $15.88B 192.08M USD | 17.83 | $4.47 0.05 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
+0.65
|
$175.39M 191.72M USD | $60 65.59 USD | $153 167.25 USD | $154 168.34 USD | $175.39M 191.72M USD | 5.53 | $27.8 30.39 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.15 USD |
-2.21
|
$175.27M 191.59M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $175.27M 191.59M USD | 0 | -$0.1 -0.1 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $145 158.5 USD | $148 161.78 USD | $174.25M 190.48M USD | 5.21 | $27.8 30.39 USD | |
| Astec LifeSciences Limited ASTEC.BO | $800.85 9.69 USD |
+1.6
|
$15.71B 190.01M USD | $576 6.97 USD | $772.05 9.34 USD | $805.95 9.75 USD | $15.71B 190.01M USD | 0 | -$68.7 -0.8 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.76 0.74 USD |
+1.27
|
$15.7B 189.89M USD | $9.21K 111.38 USD | $59 0.71 USD | $60.99 0.74 USD | $15.7B 189.89M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $800.15 9.68 USD |
+1.43
|
$15.69B 189.85M USD | $14.23K 172.1 USD | $776.6 9.4 USD | $805 9.74 USD | $15.69B 189.85M USD | 0 | -$68.73 -0.8 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.74 0.73 USD |
+1.3
|
$15.69B 189.83M USD | $216.95K 2.62K USD | $59.06 0.71 USD | $60.99 0.74 USD | $15.69B 189.83M USD | 0 | -$19.28 -0.2 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $298 0.02 USD |
-0.67
|
$2.96T 189.14M USD | $6.74M 430.83 USD | $296 0.02 USD | $306 0.02 USD | $2.96T 189.14M USD | 17.51 | $17.01 0.001 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
+0.75
|
$172.19M 188.23M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.19M 188.23M USD | 0 | -$0.14 -0.1 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Advan Group Co., Ltd. 7463.T | $800 5.4 USD |
-0.74
|
$27.74B 187.25M USD | $18.1K 122.18 USD | $800 5.4 USD | $808 5.45 USD | $27.74B 187.25M USD | 6.25 | $127.91 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||