Page de résultat 63 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.13 4.51 USD |
-0.36
|
$61.63M 67.37M USD | $1.5K 1.64K USD | $4.13 4.51 USD | $4.13 4.51 USD | $61.63M 67.37M USD | 0 | -$0.34 -0.3 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$61.62M 67.35M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $61.62M 67.35M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.2899 0.32 USD |
+11.09
|
$61.55M 67.28M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $61.55M 67.28M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,660 24.71 USD |
-0.27
|
$9.94B 67.13M USD | $600 4.05 USD | $3,660 24.71 USD | $3,715 25.08 USD | $9.94B 67.13M USD | 7.38 | $495.45 3.34 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
+9.64
|
$61.35M 67.07M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.35M 67.07M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. 5707.T | $730 4.93 USD |
+0.41
|
$9.91B 66.91M USD | $274.6K 1.85K USD | $719 4.85 USD | $771 5.2 USD | $9.91B 66.91M USD | 0 | -$100.62 -0.6 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $212.66 2.57 USD |
+0.87
|
$5.53B 66.87M USD | $31.2K 377.42 USD | $210 2.54 USD | $216.95 2.62 USD | $5.53B 66.87M USD | 16.53 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.15 2.57 USD |
+0.88
|
$5.51B 66.71M USD | $3.24K 39.23 USD | $210 2.54 USD | $216.9 2.62 USD | $5.51B 66.71M USD | 16.48 | $12.87 0.16 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66 2.1 USD |
-0.6
|
$2.09B 66.48M USD | $45.47K 1.44K USD | $66 2.1 USD | $66.5 2.11 USD | $2.09B 66.48M USD | 14.66 | $4.5 0.14 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4699 0.51 USD |
+12.59
|
$60.62M 66.27M USD | $5.2K 5.68K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $60.62M 66.27M USD | 0 | -$0.02 -0.02 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,470 3.37 USD |
-0.67
|
$87.17B 65.8M USD | $59.15K 44.65 USD | $4,410 3.33 USD | $4,520 3.41 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.88 0.63 USD |
-0.63
|
$5.43B 65.74M USD | $9.2K 111.24 USD | $51.6 0.62 USD | $53.04 0.64 USD | $5.43B 65.74M USD | 20.91 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.82 0.63 USD |
-0.67
|
$5.43B 65.72M USD | $29.6K 358.12 USD | $51.51 0.62 USD | $53.24 0.64 USD | $5.43B 65.72M USD | 20.89 | $2.48 0.03 USD | |
| District Metals Corp. DFPP.F | $0.3699 0.41 USD |
-1.06
|
$60.03M 65.62M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $60.03M 65.62M USD | 0 | -$0.01 -0.01 USD | |
| Graphex GRFXF | $0.07 — |
+74.25
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.07 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-1.18
|
$64.16B 65.14M USD | $0 0 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.32 -0.02 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,105 27.71 USD |
+0.61
|
$9.62B 64.92M USD | $1.9K 12.83 USD | $4,065 27.44 USD | $4,105 27.71 USD | $9.62B 64.92M USD | 13.48 | $304.37 2.05 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $5K 1.06K USD | $1 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.23 -0.04 USD | |
| GreenFirst Forest Products ICLTF | $2.8 — |
+1.82
|
$64.85M — | $4.1K — | $2.65 — | $2.8 — | $64.85M — | 0 | -$0.86 — | |
| Toho Zinc Co., Ltd. T62.F | $4.16 4.55 USD |
0
|
$59.31M 64.84M USD | $60 65.59 USD | $4.16 4.55 USD | $4.16 4.55 USD | $59.31M 64.84M USD | 0 | -$0.6 -0.6 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.09M 64.59M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.09M 64.59M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $13.66 0.43 USD |
+6.72
|
$2.05B 64.35M USD | $178.12K 5.59K USD | $13 0.41 USD | $13.66 0.43 USD | $2.05B 64.35M USD | 36.91 | $0.37 0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
+0.37
|
$58.64M 64.1M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $58.64M 64.1M USD | 0 | -$0.57 -0.6 USD | |
| Tekna Holding ASA TEKNA.OL | $5.24 0.5 USD |
-3.32
|
$667.9M 64.07M USD | $11.74K 1.13K USD | $5 0.48 USD | $5.4 0.52 USD | $667.9M 64.07M USD | 0 | -$0.68 -0.06 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $108 0.0069 USD |
-0.92
|
$998.19B 63.79M USD | $2.49M 158.85 USD | $106 0.0067 USD | $111 0.0070 USD | $998.19B 63.79M USD | 13.50 | $8 0.0005 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $316 3.82 USD |
+1.97
|
$5.26B 63.64M USD | $6.73K 81.46 USD | $304 3.68 USD | $316 3.82 USD | $5.26B 63.64M USD | 68.39 | $4.62 0.06 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.68 USD |
+4.2
|
$58.14M 63.56M USD | $5.96K 6.52K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $58.14M 63.56M USD | 0 | -$0.06 -0.06 USD | |
| LCY Technology Corp. 4989.TW | $14.5 0.46 USD |
-0.34
|
$2B 63.48M USD | $83.4K 2.65K USD | $14.25 0.45 USD | $14.6 0.46 USD | $2B 63.48M USD | 0 | -$2.73 -0.08 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
-6.06
|
$57.87M 63.26M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $57.87M 63.26M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $299 2.02 USD |
0
|
$9.35B 63.14M USD | $20K 135.01 USD | $297 2 USD | $300 2.03 USD | $9.35B 63.14M USD | 8.94 | $33.43 0.23 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.84 4.2 USD |
-4
|
$57.6M 62.96M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $57.6M 62.96M USD | 8.72 | $0.44 0.48 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $316.05 3.82 USD |
+0.68
|
$5.19B 62.84M USD | $500 6.05 USD | $307.65 3.72 USD | $316.05 3.82 USD | $5.19B 62.84M USD | 68.55 | $4.61 0.06 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $35.14 0.43 USD |
-1.98
|
$5.18B 62.72M USD | $2.06K 24.87 USD | $35.14 0.43 USD | $35.14 0.43 USD | $5.18B 62.72M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $35.08 0.42 USD |
-2.01
|
$5.18B 62.7M USD | $46.97K 568.3 USD | $35.08 0.42 USD | $35.08 0.42 USD | $5.18B 62.7M USD | 0 | -$1.94 -0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.1 5.31 USD |
-2.29
|
$5.18B 62.62M USD | $588 7.11 USD | $435.6 5.27 USD | $452 5.47 USD | $5.18B 62.62M USD | 26.19 | $16.76 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.65 5.27 USD |
-3.01
|
$5.14B 62.16M USD | $7.48K 90.46 USD | $427 5.17 USD | $454.75 5.5 USD | $5.14B 62.16M USD | 26.00 | $16.75 0.2 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
-5.26
|
$56.84M 62.13M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.84M 62.13M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
-0.76
|
$56.47M 61.72M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.47M 61.72M USD | 0 | -$0.04 -0.04 USD | |
| Mangalam Organics Limited MANORG.NS | $595.55 7.21 USD |
+5
|
$5.1B 61.71M USD | $14.56K 176.15 USD | $552 6.68 USD | $595.55 7.21 USD | $5.1B 61.71M USD | 40.84 | $14.58 0.18 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
+4.12
|
$56.35M 61.59M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.35M 61.59M USD | 8.00 | $0.03 0.03 USD | |
| Amoéba S.A. A1H.F | $1.06 1.15 USD |
+2.72
|
$56.31M 61.55M USD | $4K 4.37K USD | $1.06 1.15 USD | $1.06 1.15 USD | $56.31M 61.55M USD | 0 | -$0.13 -0.1 USD | |
| MGX Minerals MGXMF | $0.0001 — |
+900
|
$61.55M — | $10K — | $0 — | $0 — | $61.55M — | 0 | -$0.09 — | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$56.12M 61.35M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.12M 61.35M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$55.96M 61.18M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.96M 61.18M USD | 0 | -$0.01 -0.01 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
-7.06
|
$81.04B 61.17M USD | $883.34K 666.77 USD | $3,960 2.99 USD | $4,200 3.17 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
+1.34
|
$1.92B 61.03M USD | $37.35K 1.19K USD | $18.4 0.58 USD | $19 0.6 USD | $1.92B 61.03M USD | 0 | -$1.7 -0.05 USD | |
| Lara Exploration Ltd. LEW.F | $1.1 1.2 USD |
-0.9
|
$55.65M 60.84M USD | $1.21K 1.32K USD | $1.1 1.2 USD | $1.1 1.2 USD | $55.65M 60.84M USD | 0 | -$0.01 -0.01 USD | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.8M — | $926 — | $0.2099 — | $0.2099 — | $60.8M — | 0 | -$0.01 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $584.5 7.07 USD |
+4.99
|
$5.01B 60.56M USD | $340 4.11 USD | $570 6.9 USD | $584.5 7.07 USD | $5.01B 60.56M USD | 40.06 | $14.59 0.18 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.35 0.21 USD |
+2.08
|
$2.15B 60.52M USD | $5.12K 144.01 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.15B 60.52M USD | 12.04 | $0.61 0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
0
|
$1.9B 60.46M USD | $10.24K 325.47 USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-4.04
|
$55.22M 60.37M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $55.22M 60.37M USD | 0 | -$0.25 -0.2 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.22M 60.36M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.22M 60.36M USD | 26.19 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
-1.06
|
$55.19M 60.33M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $55.19M 60.33M USD | 0 | -$2.53 -2.7 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.38 0.23 USD |
-0.77
|
$4.98B 60.29M USD | $72.14K 872.74 USD | $19.32 0.23 USD | $19.85 0.24 USD | $4.98B 60.29M USD | 176.18 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.4 1.87 USD |
-0.29
|
$4.98B 60.27M USD | $436 5.27 USD | $150.75 1.82 USD | $154.85 1.87 USD | $4.98B 60.27M USD | 20.05 | $7.7 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.35 0.23 USD |
-0.87
|
$4.98B 60.19M USD | $11.65K 140.93 USD | $19.3 0.23 USD | $19.77 0.24 USD | $4.98B 60.19M USD | 175.90 | $0.11 0.001 USD | |
| Chobi Company Limited 001550.KS | $15,340 11.58 USD |
+0.07
|
$79.64B 60.12M USD | $132.22K 99.8 USD | $14,870 11.22 USD | $15,870 11.98 USD | $79.64B 60.12M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,135 1.61 USD |
-0.23
|
$79.51B 60.01M USD | $114.97K 86.78 USD | $2,115 1.6 USD | $2,165 1.63 USD | $79.51B 60.01M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.44 0.48 USD |
+10
|
$54.83M 59.94M USD | $8.55K 9.35K USD | $0.4 0.44 USD | $0.44 0.48 USD | $54.83M 59.94M USD | 44.00 | $0.01 0.01 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $152.95 1.85 USD |
-1.34
|
$4.93B 59.7M USD | $5.76K 69.65 USD | $152.03 1.84 USD | $156 1.89 USD | $4.93B 59.7M USD | 19.88 | $7.69 0.09 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.2399 — |
+34.36
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| UEX, Ltd. 9888.T | $800 5.4 USD |
+1.01
|
$8.82B 59.51M USD | $5K 33.75 USD | $793 5.35 USD | $800 5.4 USD | $8.82B 59.51M USD | 10.27 | $77.85 0.53 USD | |
| Gensource Potash AGCCF | $0.1 — |
+150
|
$58.94M — | $4 — | $0.1 — | $0.1 — | $58.94M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.28 — |
+1.45
|
$58.92M — | $6.68K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
+0.48
|
$78.03B 58.9M USD | $4.15K 3.13 USD | $6,260 4.73 USD | $6,300 4.76 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+0.57
|
$53.71M 58.71M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.71M 58.71M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $17 18.58 USD |
+2.41
|
$53.6M 58.59M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $53.6M 58.59M USD | 29.82 | $0.57 0.62 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
0
|
$53.55M 58.54M USD | $3.55K 3.88K USD | $5 5.47 USD | $5.1 5.57 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
0
|
$53.41M 58.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.41M 58.38M USD | 0 | -$0.01 -0.01 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Chememan Public Company Limited CMAN-R.BK | $2.14 0.06 USD |
-1.83
|
$2.05B 57.81M USD | $341.2K 9.6K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.05B 57.81M USD | 9.30 | $0.23 0.006 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.19 USD |
+1.19
|
$52.45M 57.33M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,250 22.83 USD |
+0.33
|
$75.62B 57.08M USD | $1.93K 1.46 USD | $30,050 22.68 USD | $30,500 23.02 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $557.55 6.75 USD |
-1.32
|
$4.72B 57.06M USD | $616 7.45 USD | $554 6.7 USD | $568 6.87 USD | $4.72B 57.06M USD | 32.45 | $17.18 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $14.3 0.17 USD |
-4.98
|
$4.71B 56.99M USD | $33.91K 410.19 USD | $14.3 0.17 USD | $14.3 0.17 USD | $4.71B 56.99M USD | 62.17 | $0.23 0.002 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $940 6.35 USD |
-0.21
|
$8.43B 56.92M USD | $1K 6.75 USD | $938 6.33 USD | $941 6.35 USD | $8.43B 56.92M USD | 0 | -$61.97 -0.4 USD | |
| West Vault Mining Inc. 05EA.F | $0.8399 0.91 USD |
+0.6
|
$52.03M 56.87M USD | $800 874.51 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.03M 56.87M USD | 0 | -$0.03 -0.03 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $552.65 6.69 USD |
-1.71
|
$4.7B 56.83M USD | $4.82K 58.31 USD | $549 6.64 USD | $565.45 6.84 USD | $4.7B 56.83M USD | 32.13 | $17.2 0.21 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $16.25 0.52 USD |
+1.56
|
$1.79B 56.78M USD | $44.56K 1.42K USD | $15.8 0.5 USD | $16.7 0.53 USD | $1.79B 56.78M USD | 0 | -$9.48 -0.3 USD | |
| ArborGen RUBNF | $0.05 — |
+25
|
$56.77M — | $52K — | $0.05 — | $0.05 — | $56.77M — | 0 | -$0.04 — | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
-0.98
|
$2.01B 56.7M USD | $18.8K 528.98 USD | $49.75 1.4 USD | $51.75 1.46 USD | $2.01B 56.7M USD | 4.20 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
-0.98
|
$2.01B 56.7M USD | $18.95K 533.23 USD | $49.75 1.4 USD | $51.75 1.46 USD | $2.01B 56.7M USD | 4.20 | $12 0.34 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+2.78
|
$51.78M 56.6M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.78M 56.6M USD | 44.29 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||