Page de résultat 63 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Amines Limited INDOAMIN.BO | $125.95 1.52 USD |
+1.33
|
$8.92B 107.86M USD | $38.45K 465.18 USD | $123.75 1.5 USD | $130.5 1.58 USD | $8.92B 107.86M USD | 20.78 | $6.06 0.07 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,450 2.6 USD |
-0.43
|
$142.82B 107.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.82B 107.8M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.4 0.44 USD |
+8.15
|
$98.43M 107.6M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4 0.44 USD | $98.43M 107.6M USD | 0 | -$0.05 -0.05 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $87 0.0055 USD |
-1.14
|
$1.68T 107.56M USD | $1.04M 66.23 USD | $86 0.0054 USD | $88 0.0056 USD | $1.68T 107.56M USD | 0 | -$110.4 -0.007 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,410 9.52 USD |
-0.42
|
$15.93B 107.55M USD | $4.1K 27.68 USD | $1,410 9.52 USD | $1,419 9.58 USD | $15.93B 107.55M USD | 13.65 | $103.23 0.7 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,600 4.98 USD |
-0.15
|
$141.97B 107.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.97B 107.17M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.9 0.98 USD |
+0.56
|
$97.81M 106.92M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $97.81M 106.92M USD | 0 | -$0.07 -0.07 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,190 8.03 USD |
0
|
$15.79B 106.61M USD | $3.8K 25.65 USD | $1,189 8.03 USD | $1,200 8.1 USD | $15.79B 106.61M USD | 6.34 | $187.54 1.27 USD | |
| Wagners Holding Company Limited 0W7.F | $0.5 0.54 USD |
+8.26
|
$97.34M 106.41M USD | $212 231.74 USD | $0.5 0.54 USD | $0.5 0.54 USD | $97.34M 106.41M USD | 24.89 | $0.02 0.02 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4799 0.01 USD |
0
|
$3.74B 105.29M USD | $373.7K 10.51K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.74B 105.29M USD | 0 | -$0.07 -0.001 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.001 0.0010 USD |
0
|
$96.16M 105.12M USD | $38.85K 42.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.16M 105.12M USD | 0 | -$0.01 -0.01 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,180 3.91 USD |
+0.78
|
$139.2B 105.07M USD | $1.75K 1.32 USD | $5,110 3.86 USD | $5,180 3.91 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.4799 0.53 USD |
+5.22
|
$95.74M 104.66M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.4799 0.53 USD | $95.74M 104.66M USD | 3.02 | $0.16 0.17 USD | |
| Alto Ingredients, Inc. FPR.F | $1.23 1.34 USD |
-0.24
|
$95.62M 104.53M USD | $2 2.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $95.62M 104.53M USD | 0 | -$0.36 -0.3 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1 0.11 USD |
+0.72
|
$95M 103.85M USD | $19K 20.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95M 103.85M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $9.3 10.17 USD |
+0.54
|
$94.9M 103.74M USD | $100 109.31 USD | $9.3 10.17 USD | $9.45 10.33 USD | $94.9M 103.74M USD | 0 | -$2.99 -3.2 USD | |
| Unitika Ltd. UTN.F | $1.59 1.74 USD |
+6
|
$94.69M 103.51M USD | $3.54K 3.87K USD | $1.59 1.74 USD | $1.59 1.74 USD | $94.69M 103.51M USD | 0 | -$0.56 -0.6 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.17 USD |
-6.17
|
$94.64M 103.45M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $94.64M 103.45M USD | 0 | $0 0 USD | |
| China Rare Earth CREQF | $0.04 — |
0
|
$103.03M — | $5.85K — | $0.04 — | $0.04 — | $103.03M — | 0 | -$0.01 — | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Tohoku Steel Co., Ltd. 5484.T | $2,008 13.55 USD |
+0.4
|
$15.19B 102.51M USD | $200 1.35 USD | $2,000 13.5 USD | $2,008 13.55 USD | $15.19B 102.51M USD | 14.51 | $138.35 0.93 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.52 USD |
+0.42
|
$93.65M 102.37M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $93.65M 102.37M USD | 0 | -$0.46 -0.5 USD | |
| Trinseo PLC 3XD.F | $2.34 2.56 USD |
-4.1
|
$93.34M 102.04M USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.34M 102.04M USD | 0 | -$19.19 -20.9 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$101.89M — | $260 — | $0.4799 — | $0.4799 — | $101.89M — | 0 | -$0.49 — | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,995 3.02 USD |
+0.38
|
$134.51B 101.53M USD | $90.7K 68.46 USD | $3,980 3 USD | $4,020 3.03 USD | $134.51B 101.53M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.29 USD |
+1.95
|
$92.67M 101.3M USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $92.67M 101.3M USD | 0.67 | $0.39 0.43 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $620 7.5 USD |
-0.24
|
$8.35B 101.07M USD | $69.85K 845.04 USD | $605.35 7.32 USD | $630.75 7.63 USD | $8.35B 101.07M USD | 18.78 | $33.01 0.4 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $49.45 1.57 USD |
-0.4
|
$3.17B 100.62M USD | $22.52K 715.48 USD | $49.45 1.57 USD | $49.65 1.58 USD | $3.17B 100.62M USD | 26.87 | $1.84 0.06 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $617.8 7.47 USD |
-0.6
|
$8.31B 100.52M USD | $11.9K 143.99 USD | $607.7 7.35 USD | $631.5 7.64 USD | $8.31B 100.52M USD | 18.70 | $33.02 0.4 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,350 25.17 USD |
0
|
$133.15B 100.51M USD | $0 0 USD | $33,350 25.17 USD | $33,350 25.17 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.53 0.58 USD |
+12.3
|
$91.83M 100.38M USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.53 0.58 USD | $91.83M 100.38M USD | 0 | -$0.04 -0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $257 3.11 USD |
+0.45
|
$8.29B 100.32M USD | $7.28K 88.05 USD | $250 3.02 USD | $260.95 3.16 USD | $8.29B 100.32M USD | 39.53 | $6.5 0.08 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,170 9.19 USD |
-0.25
|
$132.82B 100.26M USD | $2.81K 2.12 USD | $12,120 9.15 USD | $12,250 9.25 USD | $132.82B 100.26M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
0
|
$1.57T 100.15M USD | $18.8K 1.2 USD | $700 0.04 USD | $815 0.05 USD | $1.57T 100.15M USD | 8.44 | $96.5 0.006 USD | |
| Capral Limited CBZ.F | $5.15 5.63 USD |
-1.9
|
$91.61M 100.15M USD | $146 159.6 USD | $5.15 5.63 USD | $5.15 5.63 USD | $91.61M 100.15M USD | 4.85 | $1.06 1.16 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $256.05 3.1 USD |
+0.31
|
$8.27B 100.04M USD | $16.39K 198.34 USD | $254 3.07 USD | $261.45 3.16 USD | $8.27B 100.04M USD | 39.45 | $6.49 0.08 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Holland Colours N.V. HCY.F | $103 112.59 USD |
+1.98
|
$91.2M 99.69M USD | $50 54.66 USD | $102 111.5 USD | $103 112.59 USD | $91.2M 99.69M USD | 17.10 | $6.02 6.58 USD | |
| Holland Colours N.V. HOLCO.AS | $106 115.87 USD |
+0.95
|
$91.2M 99.69M USD | $286 312.64 USD | $104 113.69 USD | $106 115.87 USD | $91.2M 99.69M USD | 17.60 | $6.02 6.58 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $90.81 1.1 USD |
+4.24
|
$8.17B 98.85M USD | $78.14K 945.36 USD | $87.02 1.05 USD | $93.2 1.13 USD | $8.17B 98.85M USD | 16.33 | $5.56 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $90.8 1.1 USD |
+4.21
|
$8.17B 98.84M USD | $1.36M 16.41K USD | $87.06 1.05 USD | $93.43 1.13 USD | $8.17B 98.84M USD | 16.33 | $5.56 0.07 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,876 1.42 USD |
-0.05
|
$130.85B 98.77M USD | $275 0.21 USD | $1,876 1.42 USD | $1,880 1.42 USD | $130.85B 98.77M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $802 5.41 USD |
+2.95
|
$14.56B 98.31M USD | $92.4K 623.73 USD | $780 5.27 USD | $809 5.46 USD | $14.56B 98.31M USD | 0 | -$52.11 -0.3 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Anglo Asian Mining AGXKF | $0.76 — |
0
|
$98.24M — | $1K — | $0.76 — | $0.76 — | $98.24M — | 0 | -$0.21 — | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Zuari Agro Chemicals Limited ZUARI.BO | $191.4 2.32 USD |
-1.34
|
$8.05B 97.39M USD | $9.1K 110.03 USD | $191 2.31 USD | $194.2 2.35 USD | $8.05B 97.39M USD | 8.06 | $23.73 0.29 USD | |
| Biotalys NV 86C.F | $2.74 3 USD |
-3.18
|
$89.08M 97.37M USD | $400 437.25 USD | $2.74 3 USD | $2.74 3 USD | $89.08M 97.37M USD | 0 | -$0.65 -0.7 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $191.05 2.31 USD |
-1.64
|
$8.04B 97.26M USD | $188.53K 2.28K USD | $191.05 2.31 USD | $194.97 2.36 USD | $8.04B 97.26M USD | 8.05 | $23.73 0.29 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,490 3.39 USD |
+1.01
|
$128.41B 96.93M USD | $13.5K 10.19 USD | $4,435 3.35 USD | $4,505 3.4 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,197 8.08 USD |
+3.55
|
$14.33B 96.73M USD | $16.7K 112.73 USD | $1,142 7.71 USD | $1,197 8.08 USD | $14.33B 96.73M USD | 28.17 | $42.49 0.29 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
0
|
$87.96M 96.16M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $87.96M 96.16M USD | 0 | -$0.02 -0.02 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $134.69 1.63 USD |
-0.02
|
$7.93B 95.89M USD | $81.31K 983.74 USD | $134 1.62 USD | $138.37 1.67 USD | $7.93B 95.89M USD | 12.43 | $10.83 0.13 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+4.1
|
$87.68M 95.85M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $87.68M 95.85M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.05 0.16 USD |
-2.88
|
$3.01B 95.76M USD | $348K 11.06K USD | $5 0.16 USD | $5.12 0.16 USD | $3.01B 95.76M USD | 38.84 | $0.13 0.004 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.65 2.9 USD |
-4.33
|
$87.52M 95.67M USD | $700 765.19 USD | $2.65 2.9 USD | $2.77 3.03 USD | $87.52M 95.67M USD | 44.16 | $0.06 0.07 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,149 7.76 USD |
+0.97
|
$14.14B 95.48M USD | $21K 141.76 USD | $1,138 7.68 USD | $1,155 7.8 USD | $14.14B 95.48M USD | 13.87 | $82.84 0.56 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.1 0.2 USD |
-0.7
|
$3.39B 95.29M USD | $210.9K 5.93K USD | $7.1 0.2 USD | $7.3 0.21 USD | $3.39B 95.29M USD | 0 | -$0.33 -0.009 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.05 USD |
-1.96
|
$86.34M 94.38M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $86.34M 94.38M USD | 0 | -$0.01 -0.01 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $30 32.79 USD |
-0.33
|
$85.22M 93.15M USD | $1.75K 1.91K USD | $29 31.7 USD | $30.1 32.9 USD | $85.22M 93.15M USD | 9.28 | $3.23 3.53 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
-1.2
|
$85.15M 93.08M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $85.15M 93.08M USD | 0 | -$0.05 -0.05 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $770 9.32 USD |
+4.36
|
$7.69B 93.06M USD | $211.63K 2.56K USD | $723.55 8.75 USD | $784.4 9.49 USD | $7.69B 93.06M USD | 16.67 | $46.18 0.56 USD | |
| Maan Aluminium Limited MAANALU.BO | $142 1.72 USD |
+1.68
|
$7.68B 92.92M USD | $17.12K 207.14 USD | $136.1 1.65 USD | $142 1.72 USD | $7.68B 92.92M USD | 23.43 | $6.06 0.07 USD | |
| Maan Aluminium Limited MAANALU.NS | $142 1.72 USD |
+1.66
|
$7.68B 92.92M USD | $232.44K 2.81K USD | $135.8 1.64 USD | $142 1.72 USD | $7.68B 92.92M USD | 23.43 | $6.06 0.07 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $451 5.46 USD |
+3.06
|
$7.68B 92.86M USD | $30.57K 369.86 USD | $438.9 5.31 USD | $457.4 5.53 USD | $7.68B 92.86M USD | 6.11 | $73.7 0.89 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $412.25 4.99 USD |
+2.16
|
$7.57B 91.58M USD | $258.17K 3.12K USD | $396.15 4.79 USD | $424.6 5.14 USD | $7.57B 91.58M USD | 34.58 | $11.92 0.14 USD | |
| Ozu Corporation 7487.T | $1,615 10.9 USD |
-0.31
|
$13.57B 91.57M USD | $3.9K 26.33 USD | $1,613 10.89 USD | $1,619 10.93 USD | $13.57B 91.57M USD | 28.00 | $57.67 0.39 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,800 26.27 USD |
-0.71
|
$121.24B 91.52M USD | $18 0.01 USD | $34,800 26.27 USD | $35,900 27.1 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $411.8 4.98 USD |
+1.87
|
$7.55B 91.36M USD | $36.74K 444.47 USD | $395.35 4.78 USD | $424.85 5.14 USD | $7.55B 91.36M USD | 34.60 | $11.9 0.14 USD | |
| Goodfellow Inc. GDL.TO | $14.4 10.69 USD |
-1.91
|
$122.59M 90.97M USD | $5.29K 3.92K USD | $14.39 10.68 USD | $14.5 10.76 USD | $122.59M 90.97M USD | 8.32 | $1.73 1.28 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
-1.05
|
$1.4T 89.7M USD | $63.1K 4.03 USD | $940 0.06 USD | $970 0.06 USD | $1.4T 89.7M USD | 7.28 | $128.97 0.008 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Huikwang Corporation 6508.TWO | $32.3 1.03 USD |
-0.46
|
$2.8B 88.82M USD | $73.66K 2.34K USD | $32.25 1.02 USD | $32.65 1.04 USD | $2.8B 88.82M USD | 28.83 | $1.12 0.04 USD | |
| Highfield Resources Limited 23H.F | $0.2 0.21 USD |
+2.08
|
$81.15M 88.71M USD | $20K 21.86K USD | $0.2 0.21 USD | $0.2 0.21 USD | $81.15M 88.71M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,343 9.07 USD |
+2.21
|
$13.1B 88.44M USD | $26.2K 176.86 USD | $1,314 8.87 USD | $1,350 9.11 USD | $13.1B 88.44M USD | 12.16 | $110.39 0.75 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $871 5.88 USD |
-0.34
|
$13.1B 88.41M USD | $21.4K 144.46 USD | $865 5.84 USD | $880 5.94 USD | $13.1B 88.41M USD | 21.36 | $40.76 0.28 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $167.25 2.02 USD |
+2.65
|
$7.3B 88.36M USD | $88.75K 1.07K USD | $161.82 1.96 USD | $171 2.07 USD | $7.3B 88.36M USD | 38.27 | $4.37 0.05 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08999 0.09 USD |
-5.49
|
$80.7M 88.22M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $80.7M 88.22M USD | 0 | -$0.04 -0.04 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,800 10.42 USD |
-0.22
|
$115.16B 86.93M USD | $444 0.34 USD | $13,800 10.42 USD | $13,980 10.55 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,370 29.5 USD |
+1.27
|
$12.87B 86.86M USD | $700 4.73 USD | $4,370 29.5 USD | $4,380 29.57 USD | $12.87B 86.86M USD | 10.29 | $424.33 2.86 USD | |
| Goa Carbon Limited GOACARBON.NS | $783.05 9.47 USD |
+0.17
|
$7.17B 86.75M USD | $27.24K 329.53 USD | $778.05 9.41 USD | $787.95 9.53 USD | $7.17B 86.75M USD | 8.37 | $93.46 1.13 USD | |
| Goa Carbon Limited GOACARBON.BO | $782.1 9.46 USD |
-0.26
|
$7.16B 86.59M USD | $3.05K 36.94 USD | $775 9.38 USD | $787 9.52 USD | $7.16B 86.59M USD | 8.36 | $93.45 1.13 USD | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| MMP Industries Limited MMP.NS | $279.95 3.39 USD |
+1.16
|
$7.11B 86.04M USD | $18.22K 220.43 USD | $275.1 3.33 USD | $283.4 3.43 USD | $7.11B 86.04M USD | 24.95 | $11.22 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||