Página 57 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamax Corp.
5285.T
JP
|
¥1,221 7.53 USD |
-0.57
|
¥12B 72.98M USD | ¥16K 97.43 USD | ¥1,220 7.52 USD | ¥1,231 7.59 USD | ¥12B 72.98M USD | 7.01 | ¥174 1.07 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹150.55 1.82 USD |
+2.21
|
₹6.02B 72.88M USD | ₹4.90K 59.27 USD | ₹146.25 1.77 USD | ₹152.00 1.84 USD | ₹6.02B 72.88M USD | 0 | -₹18.83 -0.2 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹149.20 1.81 USD |
+1.06
|
₹5.97B 72.23M USD | ₹37.30K 451.23 USD | ₹146.01 1.77 USD | ₹152.38 1.84 USD | ₹5.97B 72.23M USD | 0 | -₹18.83 -0.2 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.66 0.76 USD |
+2.33
|
€62.17M 71.76M USD | €154.00 177.77 USD | €0.66 0.76 USD | €0.66 0.76 USD | €62.17M 71.76M USD | 22.00 | €0.03 0.03 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.78 0.12 USD |
-0.79
|
NT$2.26B 71.68M USD | NT$20.00K 635.51 USD | NT$3.68 0.12 USD | NT$3.78 0.12 USD | NT$2.26B 71.68M USD | 63.00 | NT$0.06 0.001 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
0
|
€62.09M 71.67M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €62.09M 71.67M USD | 0 | €0.00 0 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.50 23.66 USD |
+3.27
|
€62.03M 71.61M USD | €115.00 132.75 USD | €20.50 23.66 USD | €20.50 23.66 USD | €62.03M 71.61M USD | 11.38 | €1.80 2.08 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,346.70 16.29 USD |
-0.1
|
₹5.92B 71.57M USD | ₹70.00 0.85 USD | ₹1,340.00 16.21 USD | ₹1,356.75 16.41 USD | ₹5.92B 71.57M USD | 14.24 | ₹94.51 1.14 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
-1.37
|
€61.95M 71.51M USD | €42.00 48.48 USD | €72.00 83.11 USD | €73.00 84.27 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.54 — |
+26.85
|
$71.22M — | $4.00K — | $0.54 — | $0.54 — | $71.22M — | 0 | -$0.07 — | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Aries Agro Limited
ARIES.BO
IN
|
₹451.50 5.46 USD |
+4.68
|
₹5.87B 71.03M USD | ₹183.00 2.21 USD | ₹429.15 5.19 USD | ₹452.00 5.47 USD | ₹5.87B 71.03M USD | 12.29 | ₹36.72 0.44 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹451.15 5.46 USD |
+4.89
|
₹5.87B 70.98M USD | ₹7.93K 95.93 USD | ₹422.30 5.11 USD | ₹451.60 5.46 USD | ₹5.87B 70.98M USD | 12.28 | ₹36.72 0.44 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.08 0.58 USD |
+2.98
|
₹5.86B 70.87M USD | ₹1.45K 17.51 USD | ₹47.50 0.57 USD | ₹50.80 0.61 USD | ₹5.86B 70.87M USD | 17.54 | ₹2.74 0.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥801 4.94 USD |
+1.78
|
¥11B 70.77M USD | ¥24K 144.9 USD | ¥783 4.83 USD | ¥806 4.97 USD | ¥11B 70.77M USD | 16.42 | ¥49 0.3 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,495 15.38 USD |
-1.19
|
¥11B 70.39M USD | ¥8K 49.33 USD | ¥2,462 15.18 USD | ¥2,550 15.72 USD | ¥11B 70.39M USD | 7.87 | ¥317 1.95 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
AURYN Mining
AUMC
US
|
$1.00 — |
+11.11
|
$70.00M — | $220.00 — | $0.85 — | $1.00 — | $70.00M — | 0 | $0.00 — | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.36 USD |
-7.35
|
€60.57M 69.92M USD | €2.20K 2.54K USD | €0.32 0.36 USD | €0.34 0.39 USD | €60.57M 69.92M USD | 0 | -€0.02 -0.02 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.11 0.13 USD |
0
|
€60.55M 69.89M USD | €11.11K 12.83K USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.55M 69.89M USD | 0 | -€0.01 -0.01 USD | ||
Tapex Co., Ltd.
055490.KS
KR
|
₩19,310 14.58 USD |
+0.57
|
₩92B 69.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€60.28M 69.59M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.28M 69.59M USD | 0 | €0.00 0 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€70.00 80.8 USD |
0
|
€60.22M 69.52M USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €60.22M 69.52M USD | 17.94 | €3.90 4.5 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,710 3.56 USD |
-0.74
|
₩92B 69.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 310.00 0.02 USD |
-1.9
|
IDR 1.08T 69.21M USD | IDR 1.87M 119.42 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.08T 69.21M USD | 2.11 | IDR 146.27 0.009 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.56 0.07 USD |
+3.23
|
THB 2.46B 69.15M USD | THB 680.20K 19.14K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 2.46B 69.15M USD | 11.13 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.44B 68.76M USD | THB 2.10K 59.09 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 2.44B 68.76M USD | 12.25 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.44B 68.76M USD | THB 11.00 0.31 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 2.44B 68.76M USD | 12.56 | THB 0.39 0.01 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥748 4.61 USD |
-0.8
|
¥11B 68.23M USD | ¥8K 51.18 USD | ¥748 4.61 USD | ¥758 4.67 USD | ¥11B 68.23M USD | 9.59 | ¥78 0.48 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.30 0.91 USD |
0
|
MYR 320.89M 68.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 320.89M 68.23M USD | 39.09 | MYR 0.11 0.02 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹64.49 0.78 USD |
-0.17
|
₹5.63B 68.08M USD | ₹95.32K 1.15K USD | ₹64.20 0.78 USD | ₹67.75 0.82 USD | ₹5.63B 68.08M USD | 17.24 | ₹3.74 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹64.32 0.78 USD |
-0.5
|
₹5.61B 67.91M USD | ₹4.52K 54.67 USD | ₹64.02 0.77 USD | ₹67.45 0.82 USD | ₹5.61B 67.91M USD | 17.19 | ₹3.74 0.05 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.49 0.57 USD |
+3.81
|
€58.69M 67.75M USD | €360.00 415.56 USD | €0.46 0.53 USD | €0.49 0.57 USD | €58.69M 67.75M USD | 0 | -€0.09 -0.1 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥357 2.2 USD |
-0.83
|
¥11B 67.44M USD | ¥45K 277.48 USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥11B 67.44M USD | 4.51 | ¥79 0.49 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$90.71M 67.31M USD | CA$300.00 222.62 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$90.71M 67.31M USD | 21.05 | CA$0.52 0.39 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-8.73
|
€57.96M 66.91M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.96M 66.91M USD | 0 | -€0.02 -0.02 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-15.71
|
€57.77M 66.68M USD | €520.00 600.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.77M 66.68M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
-0.77
|
₩88B 66.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.26 3.76 USD |
-2.84
|
€57.50M 66.37M USD | €3.50K 4.04K USD | €3.26 3.76 USD | €3.26 3.76 USD | €57.50M 66.37M USD | 0 | -€0.96 -1.1 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.28 0.32 USD |
-7.89
|
€57.42M 66.29M USD | €990.00 1.14K USD | €0.28 0.32 USD | €0.28 0.32 USD | €57.42M 66.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹90.42 1.09 USD |
+0.59
|
₹5.42B 65.62M USD | ₹1.77K 21.4 USD | ₹88.01 1.06 USD | ₹92.27 1.12 USD | ₹5.42B 65.62M USD | 37.67 | ₹2.40 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 342.60K 9.64K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.00 3.42 USD |
-5.67
|
₹5.40B 65.32M USD | ₹50.00 0.6 USD | ₹283.00 3.42 USD | ₹283.00 3.42 USD | ₹5.40B 65.32M USD | 135.40 | ₹2.09 0.03 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.96 1.11 USD |
+10.98
|
€56.43M 65.14M USD | €0.00 0 USD | €0.83 0.95 USD | €0.96 1.11 USD | €56.43M 65.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹89.75 1.09 USD |
-0.07
|
₹5.38B 65.13M USD | ₹24.02K 290.59 USD | ₹88.55 1.07 USD | ₹92.20 1.12 USD | ₹5.38B 65.13M USD | 37.39 | ₹2.40 0.03 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,060 2.31 USD |
-1.92
|
₩86B 65.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 3.16M 88.87K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$2.02B 64.19M USD | NT$169.33K 5.38K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$2.02B 64.19M USD | 0 | -NT$0.58 -0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,005.00 0.06 USD |
-6.07
|
IDR 1.00T 64.16M USD | IDR 5.50K 0.35 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 1.00T 64.16M USD | 23.01 | IDR 43.66 0.002 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.48 0.57 USD |
+0.61
|
₹5.28B 63.93M USD | ₹2.65K 32.07 USD | ₹45.35 0.55 USD | ₹48.72 0.59 USD | ₹5.28B 63.93M USD | 79.13 | ₹0.60 0.007 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,325 1.75 USD |
+1.97
|
₩84B 63.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,360 4.05 USD |
-3.94
|
₩84B 63.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€54.98M 63.47M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.98M 63.47M USD | 0 | -€0.01 -0.01 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.55 0.94 USD |
-1.83
|
NT$1.99B 63.13M USD | NT$46.32K 1.47K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$1.99B 63.13M USD | 10.70 | NT$2.76 0.09 USD | ||
EcoSynthetix
ECSNF
US
|
$1.07 — |
0
|
$62.90M — | $200.00 — | $1.07 — | $1.17 — | $62.90M — | 0 | -$0.02 — |
|
|
|
DIC India Limited
DICIND.BO
IN
|
₹565.85 6.85 USD |
+1.05
|
₹5.19B 62.84M USD | ₹82.00 0.99 USD | ₹565.85 6.85 USD | ₹565.85 6.85 USD | ₹5.19B 62.84M USD | 26.00 | ₹21.76 0.26 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+3.93
|
€54.32M 62.71M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.32M 62.71M USD | 0 | -€0.02 -0.02 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,757 10.83 USD |
+2.99
|
¥10B 62.7M USD | ¥63K 386 USD | ¥1,680 10.36 USD | ¥1,766 10.89 USD | ¥10B 62.7M USD | 0 | -¥533 -3.2 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.63 0.73 USD |
+1.61
|
€53.68M 61.96M USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €53.68M 61.96M USD | 12.59 | €0.05 0.06 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 21.80K 613.39 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 21.93K 616.99 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.20 0.23 USD |
-8.62
|
€53.19M 61.4M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.19M 61.4M USD | 0 | -€0.04 -0.04 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.29 0.17 USD |
-1.58
|
₹5.07B 61.32M USD | ₹157.43K 1.9K USD | ₹14.10 0.17 USD | ₹15.15 0.18 USD | ₹5.07B 61.32M USD | 12.21 | ₹1.17 0.01 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.80M — | $30.00K — | $0.12 — | $0.13 — | $60.80M — | 0 | -$0.01 — | ||
|
DIC India Limited
DICIND.NS
IN
|
₹544.55 6.59 USD |
-1.86
|
₹5.00B 60.47M USD | ₹5.36K 64.79 USD | ₹526.25 6.37 USD | ₹585.00 7.08 USD | ₹5.00B 60.47M USD | 17.27 | ₹31.52 0.38 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,230 38.42 USD |
+0.81
|
¥10B 60.29M USD | ¥300 1.85 USD | ¥6,180 38.11 USD | ¥6,230 38.42 USD | ¥10B 60.29M USD | 6.82 | ¥913 5.63 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.40 6.23 USD |
0
|
€52.01M 60.04M USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.40 6.23 USD | €52.01M 60.04M USD | 5.93 | €0.91 1.05 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,255 7.74 USD |
-2.33
|
¥10B 59.91M USD | ¥3K 19.73 USD | ¥1,250 7.71 USD | ¥1,276 7.87 USD | ¥10B 59.91M USD | 12.20 | ¥103 0.63 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.21 0.24 USD |
-5.91
|
€51.87M 59.87M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.22 0.26 USD | €51.87M 59.87M USD | 0 | -€0.03 -0.03 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.19 0.22 USD |
+11.21
|
€51.85M 59.86M USD | €12.00K 13.85K USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.85M 59.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 2.13B 59.8M USD | THB 176.20K 4.96K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹329.90 3.99 USD |
+1.68
|
₹4.93B 59.7M USD | ₹2.15K 26.04 USD | ₹324.00 3.92 USD | ₹333.00 4.03 USD | ₹4.93B 59.7M USD | 12.06 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹329.80 3.99 USD |
+1.32
|
₹4.93B 59.68M USD | ₹17.00K 205.71 USD | ₹324.25 3.92 USD | ₹333.80 4.04 USD | ₹4.93B 59.68M USD | 12.06 | ₹27.34 0.33 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$59.64M — | $1.00K — | $0.70 — | $0.70 — | $59.64M — | 11.66 | $0.06 — | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,420 1.83 USD |
-1.02
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.36 2.72 USD |
-11.61
|
€51.56M 59.52M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €51.56M 59.52M USD | 0 | -€0.64 -0.7 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹304.00 3.68 USD |
+2.41
|
₹4.87B 58.97M USD | ₹11.26K 136.18 USD | ₹282.20 3.41 USD | ₹306.35 3.71 USD | ₹4.87B 58.97M USD | 35.06 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹303.75 3.67 USD |
+2.36
|
₹4.87B 58.92M USD | ₹190.15K 2.3K USD | ₹282.60 3.42 USD | ₹307.95 3.73 USD | ₹4.87B 58.92M USD | 35.03 | ₹8.67 0.1 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,020 1.52 USD |
-1.46
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.24 USD |
0
|
€50.89M 58.75M USD | €5.10K 5.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.89M 58.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.20 1.66 USD |
-0.38
|
NT$1.84B 58.39M USD | NT$34.81K 1.11K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$1.84B 58.39M USD | 9.59 | NT$5.44 0.17 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.57 USD |
+1.45
|
€50.33M 58.1M USD | €19.00K 21.93K USD | €0.49 0.57 USD | €0.49 0.57 USD | €50.33M 58.1M USD | 0 | -€0.06 -0.06 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.38 0.44 USD |
-1.81
|
€50.07M 57.8M USD | €200.00 230.87 USD | €0.37 0.42 USD | €0.38 0.44 USD | €50.07M 57.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.55 1.13 USD |
-1.95
|
₹4.77B 57.72M USD | ₹4.99K 60.35 USD | ₹93.25 1.13 USD | ₹96.66 1.17 USD | ₹4.77B 57.72M USD | 16.64 | ₹5.62 0.07 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥970 5.98 USD |
-1.02
|
¥9B 57.61M USD | ¥34K 208.42 USD | ¥952 5.87 USD | ¥974 6.01 USD | ¥9B 57.61M USD | 5.90 | ¥164 1.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.75 1.04 USD |
-1.06
|
NT$1.81B 57.5M USD | NT$98.43K 3.13K USD | NT$32.60 1.04 USD | NT$33.15 1.05 USD | NT$1.81B 57.5M USD | 14.05 | NT$2.33 0.07 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
0
|
€49.73M 57.4M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.73M 57.4M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
