Página 57 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.70 23.89 USD |
0
|
€62.64M 72.3M USD | €92.00 106.2 USD | €20.10 23.2 USD | €20.70 23.89 USD | €62.64M 72.3M USD | 11.50 | €1.80 2.08 USD | ||
Huikwang Corporation
6508.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$2.27B 72.18M USD | NT$27.23K 865.11 USD | NT$25.35 0.81 USD | NT$26.40 0.84 USD | NT$2.27B 72.18M USD | 25.99 | NT$1.01 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
-4.24
|
₹5.93B 71.75M USD | ₹251.00 3.04 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.49 | ₹93.16 1.13 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.12T 71.72M USD | IDR 1.58M 101.12 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.12T 71.72M USD | 10.27 | IDR 11.00 0.0007 USD | ||
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,225 26.05 USD |
-1.63
|
¥12B 71.71M USD | ¥21K 129.49 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥12B 71.71M USD | 10.07 | ¥419 2.58 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
0
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.99 | €3.79 4.37 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.12T 71.44M USD | IDR 523.50K 33.45 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.12T 71.44M USD | 2.18 | IDR 146.27 0.009 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹394.15 4.77 USD |
-4.6
|
₹5.90B 71.33M USD | ₹6.21K 75.14 USD | ₹390.05 4.72 USD | ₹418.00 5.06 USD | ₹5.90B 71.33M USD | 14.41 | ₹27.34 0.33 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
0
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
MERF Inc.
3168.T
JP
|
¥816 5.03 USD |
-8.21
|
¥12B 71.22M USD | ¥92K 565.44 USD | ¥788 4.86 USD | ¥830 5.12 USD | ¥12B 71.22M USD | 4.29 | ¥190 1.17 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.27 0.58 USD |
-2.48
|
₹5.88B 71.15M USD | ₹552.00 6.68 USD | ₹48.27 0.58 USD | ₹49.09 0.59 USD | ₹5.88B 71.15M USD | 18.07 | ₹2.67 0.03 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 60.60 5.92 USD |
+1.51
|
SEK 727.07M 70.97M USD | SEK 2.43K 236.71 USD | SEK 58.10 5.67 USD | SEK 60.60 5.92 USD | SEK 727.07M 70.97M USD | 14.42 | SEK 4.20 0.41 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.00 3.7 USD |
+0.1
|
₹5.84B 70.63M USD | ₹7.00 0.08 USD | ₹300.40 3.63 USD | ₹306.00 3.7 USD | ₹5.84B 70.63M USD | 147.11 | ₹2.08 0.03 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹389.00 4.71 USD |
-6.03
|
₹5.82B 70.4M USD | ₹168.46K 2.04K USD | ₹389.00 4.71 USD | ₹418.00 5.06 USD | ₹5.82B 70.4M USD | 14.22 | ₹27.34 0.33 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 71.00 2 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.40 0.94 USD |
-6.38
|
MYR 328.35M 69.82M USD | MYR 1.10K 233.89 USD | MYR 4.40 0.94 USD | MYR 4.40 0.94 USD | MYR 328.35M 69.82M USD | 40.00 | MYR 0.11 0.02 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.68 0.12 USD |
+1.38
|
NT$2.20B 69.78M USD | NT$20.00K 635.51 USD | NT$3.60 0.11 USD | NT$3.72 0.12 USD | NT$2.20B 69.78M USD | 61.33 | NT$0.06 0.001 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.90 22.97 USD |
-0.5
|
€60.22M 69.51M USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.31 0.36 USD |
-2.8
|
€59.99M 69.25M USD | €13.00K 15.01K USD | €0.31 0.36 USD | €0.31 0.36 USD | €59.99M 69.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹65.37 0.79 USD |
-2.43
|
₹5.70B 69.01M USD | ₹3.52K 42.63 USD | ₹64.68 0.78 USD | ₹67.00 0.81 USD | ₹5.70B 69.01M USD | 18.00 | ₹3.63 0.04 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,220 13.69 USD |
-4.8
|
¥11B 68.92M USD | ¥54K 335.44 USD | ¥2,102 12.96 USD | ¥2,243 13.83 USD | ¥11B 68.92M USD | 12.40 | ¥179 1.1 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,150 7.09 USD |
-4.96
|
¥11B 68.74M USD | ¥81K 500.69 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 68.74M USD | 6.60 | ¥174 1.07 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹65.10 0.79 USD |
-2.44
|
₹5.68B 68.73M USD | ₹109.53K 1.33K USD | ₹64.73 0.78 USD | ₹66.90 0.81 USD | ₹5.68B 68.73M USD | 17.40 | ₹3.74 0.05 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€69.00 79.65 USD |
0
|
€59.36M 68.53M USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €59.36M 68.53M USD | 17.69 | €3.90 4.5 USD | ||
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,650 3.51 USD |
-1.17
|
₩91B 68.44M USD | ₩24K 17.77 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.45 14.37 USD |
-6.04
|
€59.14M 68.26M USD | €1.53K 1.77K USD | €12.05 13.91 USD | €13.00 15.01 USD | €59.14M 68.26M USD | 0 | -€0.10 -0.1 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-7.72
|
€58.88M 67.97M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.88M 67.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,750 14.15 USD |
-6.25
|
₩90B 67.75M USD | ₩49K 37.15 USD | ₩18,160 13.71 USD | ₩19,300 14.57 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.54
|
CA$91.12M 67.62M USD | CA$2.00K 1.49K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.99 1.14 USD |
-1.98
|
€58.20M 67.18M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €58.20M 67.18M USD | 0 | -€0.02 -0.02 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
-1.33
|
₩88B 66.43M USD | ₩31K 23.09 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
0
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.23 3.72 USD |
-0.77
|
€56.97M 65.76M USD | €3.50K 4.04K USD | €3.23 3.72 USD | €3.23 3.72 USD | €56.97M 65.76M USD | 0 | -€0.96 -1.1 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 40.00K 1.13K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.06 | THB 0.75 0.02 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,080 3.08 USD |
+0.87
|
₩86B 65.29M USD | ₩699K 527.28 USD | ₩3,850 2.91 USD | ₩4,225 3.19 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥737 4.54 USD |
-4.16
|
¥11B 65.12M USD | ¥89K 548.79 USD | ¥702 4.33 USD | ¥737 4.54 USD | ¥11B 65.12M USD | 15.11 | ¥49 0.3 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.20 0.58 USD |
-1.47
|
₹5.36B 64.9M USD | ₹1.51K 18.3 USD | ₹47.85 0.58 USD | ₹48.88 0.59 USD | ₹5.36B 64.9M USD | 80.33 | ₹0.60 0.007 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+22.73
|
€56.13M 64.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩68K 51.48 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 289.20K 8.14K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,010.00 0.06 USD |
+0.5
|
IDR 1.01T 64.48M USD | IDR 245.00K 15.66 USD | IDR 940.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 1.01T 64.48M USD | 23.68 | IDR 42.64 0.002 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥704 4.34 USD |
-2.36
|
¥10B 64.22M USD | ¥26K 157.85 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.22M USD | 9.02 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥339 2.09 USD |
-4.78
|
¥10B 64.04M USD | ¥69K 423.61 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.04M USD | 4.28 | ¥79 0.49 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€11.65 13.45 USD |
-11.41
|
€55.34M 63.88M USD | €450.00 519.45 USD | €11.65 13.45 USD | €12.35 14.26 USD | €55.34M 63.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥740 4.56 USD |
-6.45
|
¥10B 63.57M USD | ¥451K 2.78K USD | ¥681 4.2 USD | ¥749 4.62 USD | ¥10B 63.57M USD | 20.72 | ¥36 0.22 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.55 0.68 USD |
+9.39
|
NT$2.00B 63.46M USD | NT$799.71K 25.41K USD | NT$18.95 0.6 USD | NT$21.65 0.69 USD | NT$2.00B 63.46M USD | 0 | -NT$0.56 -0.01 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.51 2.9 USD |
-4.56
|
€54.84M 63.3M USD | €2.00K 2.31K USD | €2.51 2.9 USD | €2.51 2.9 USD | €54.84M 63.3M USD | 0 | -€0.60 -0.6 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
-1.75
|
€54.83M 63.29M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.83M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+1.79
|
€54.01M 62.34M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.01M 62.34M USD | 0 | -€0.02 -0.02 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹320.10 3.87 USD |
+7.44
|
₹5.13B 62.09M USD | ₹78.25K 946.65 USD | ₹293.20 3.55 USD | ₹321.80 3.89 USD | ₹5.13B 62.09M USD | 36.92 | ₹8.67 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.95B 62.03M USD | NT$131.30K 4.17K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$1.95B 62.03M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 10.30K 289.81 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 10.30K 289.93 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.34 0.17 USD |
-2.45
|
₹5.09B 61.53M USD | ₹112.09K 1.36K USD | ₹13.99 0.17 USD | ₹14.61 0.18 USD | ₹5.09B 61.53M USD | 12.25 | ₹1.17 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,175 13.41 USD |
-8.54
|
¥10B 61.36M USD | ¥13K 77.69 USD | ¥2,102 12.96 USD | ¥2,317 14.29 USD | ¥10B 61.36M USD | 6.86 | ¥317 1.95 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.15 0.17 USD |
+16.28
|
€53.14M 61.34M USD | €6.25K 7.21K USD | €0.15 0.17 USD | €0.15 0.17 USD | €53.14M 61.34M USD | 0 | €0.00 0 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
-0.8
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,140 3.88 USD |
-0.19
|
₩81B 60.98M USD | ₩136K 102.29 USD | ₩4,760 3.59 USD | ₩5,180 3.91 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.43 0.5 USD |
-2.25
|
€52.05M 60.08M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €52.05M 60.08M USD | 0 | -€0.09 -0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹309.50 3.74 USD |
+3.81
|
₹4.96B 60.03M USD | ₹4.30K 52.07 USD | ₹292.20 3.54 USD | ₹310.55 3.76 USD | ₹4.96B 60.03M USD | 35.41 | ₹8.74 0.11 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.05 0.89 USD |
-2.94
|
NT$1.89B 59.93M USD | NT$134.22K 4.26K USD | NT$26.75 0.85 USD | NT$28.55 0.91 USD | NT$1.89B 59.93M USD | 10.16 | NT$2.76 0.09 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.95 1.17 USD |
+0.24
|
₹4.94B 59.82M USD | ₹3.62K 43.8 USD | ₹95.20 1.15 USD | ₹97.94 1.18 USD | ₹4.94B 59.82M USD | 17.50 | ₹5.54 0.07 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.02 USD |
-0.56
|
€51.40M 59.33M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.40M 59.33M USD | 0 | -€0.03 -0.03 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.69 — |
-1.46
|
$58.48M — | $1.00K — | $0.70 — | $0.70 — | $58.48M — | 11.44 | $0.06 — | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
+1
|
€50.61M 58.43M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.61M 58.43M USD | 0 | -€0.03 -0.03 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
-13.07
|
₩77B 58.12M USD | ₩610K 460.26 USD | ₩5,170 3.9 USD | ₩6,140 4.63 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,994 1.51 USD |
-0.8
|
₩77B 58.1M USD | ₩18K 13.67 USD | ₩1,961 1.48 USD | ₩2,005 1.51 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,000 37 USD |
-4.91
|
¥9B 58.07M USD | ¥5K 31.45 USD | ¥6,000 37 USD | ¥6,210 38.29 USD | ¥9B 58.07M USD | 6.56 | ¥913 5.63 USD | ||
Herige
ALHRG.PA
FR
|
€18.10 20.89 USD |
+0.28
|
€50.30M 58.07M USD | €20.00 23.09 USD | €18.10 20.89 USD | €18.10 20.89 USD | €50.30M 58.07M USD | 0 | -€2.14 -2.4 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,115 1.6 USD |
-5.79
|
₩77B 58.01M USD | ₩183K 138.4 USD | ₩2,060 1.55 USD | ₩2,185 1.65 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$1.82B 57.83M USD | NT$50.40K 1.6K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.82B 57.83M USD | 9.50 | NT$5.44 0.17 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.56 USD |
-6.17
|
€50.02M 57.74M USD | €19.00K 21.93K USD | €0.49 0.56 USD | €0.49 0.56 USD | €50.02M 57.74M USD | 0 | -€0.06 -0.06 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,037.00 32.57 USD |
-2.17
|
TRY 1.84B 57.64M USD | TRY 2.82K 88.47 USD | TRY 1,030.00 32.35 USD | TRY 1,050.00 32.97 USD | TRY 1.84B 57.64M USD | 0 | -TRY 204.00 -6.4 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
+1.69
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹660.05 7.99 USD |
-4.71
|
₹4.71B 56.93M USD | ₹150.00 1.81 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.71B 56.93M USD | 33.23 | ₹19.86 0.24 USD | ||
Herige
8YW.F
DE
|
€17.70 20.43 USD |
+0.57
|
€49.19M 56.78M USD | €168.00 193.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €49.19M 56.78M USD | 0 | -€2.14 -2.4 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+1.3
|
€49.10M 56.67M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.10M 56.67M USD | 0 | €0.00 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.04 0.09 USD |
-4.4
|
THB 2.01B 56.45M USD | THB 208.40K 5.86K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.01B 56.45M USD | 4.75 | THB 0.64 0.02 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€48.88M 56.43M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €48.88M 56.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
-1.87
|
THB 2.00B 56.33M USD | THB 402.00 11.31 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 9.81 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
-1.87
|
THB 2.00B 56.33M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.34 0.39 USD |
+1.52
|
€48.74M 56.27M USD | €1.23K 1.42K USD | €0.34 0.39 USD | €0.34 0.39 USD | €48.74M 56.27M USD | 0 | €0.00 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,176 7.25 USD |
-1.18
|
¥9B 56.14M USD | ¥7K 41.31 USD | ¥1,119 6.9 USD | ¥1,176 7.25 USD | ¥9B 56.14M USD | 11.43 | ¥103 0.63 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€4.98 5.75 USD |
-6.04
|
€47.97M 55.37M USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €47.97M 55.37M USD | 5.47 | €0.91 1.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
