Página 57 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.65 0.85 USD |
-1.3
|
NT$2.31B 73.28M USD | NT$27.64K 878.3 USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$2.31B 73.28M USD | 26.38 | NT$1.01 0.03 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€73.50 84.84 USD |
0
|
€63.24M 73M USD | €24.00 27.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €63.24M 73M USD | 18.14 | €4.05 4.68 USD | ||
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥799 4.93 USD |
+4.72
|
¥12B 72.88M USD | ¥19K 117.16 USD | ¥763 4.7 USD | ¥799 4.93 USD | ¥12B 72.88M USD | 10.08 | ¥79 0.49 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹68.94 0.83 USD |
-3.45
|
₹6.02B 72.78M USD | ₹114.76K 1.39K USD | ₹68.31 0.83 USD | ₹73.80 0.89 USD | ₹6.02B 72.78M USD | 16.65 | ₹4.14 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹68.86 0.83 USD |
-3.97
|
₹6.01B 72.7M USD | ₹6.73K 81.45 USD | ₹68.12 0.82 USD | ₹72.49 0.88 USD | ₹6.01B 72.7M USD | 16.63 | ₹4.14 0.05 USD | ||
Tapex Co., Ltd.
055490.KS
KR
|
₩20,100 15.17 USD |
+7.66
|
₩96B 72.62M USD | ₩42K 31.97 USD | ₩19,150 14.46 USD | ₩20,300 15.32 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.12 0.14 USD |
+0.85
|
€62.66M 72.33M USD | €12.00K 13.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.66M 72.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
+0.26
|
NT$2.27B 72.24M USD | NT$3.00K 95.33 USD | NT$3.71 0.12 USD | NT$3.81 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€62.21M 71.81M USD | €13.00K 15.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.21M 71.81M USD | 0 | €0.00 0 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 4.53M 127.55K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥811 5 USD |
+1.63
|
¥12B 71.65M USD | ¥16K 98.04 USD | ¥799 4.93 USD | ¥816 5.03 USD | ¥12B 71.65M USD | 10.69 | ¥76 0.47 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹147.45 1.78 USD |
+0.44
|
₹5.90B 71.38M USD | ₹1.27K 15.3 USD | ₹146.00 1.77 USD | ₹150.35 1.82 USD | ₹5.90B 71.38M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹147.31 1.78 USD |
+0.75
|
₹5.89B 71.31M USD | ₹33.15K 401.07 USD | ₹145.62 1.76 USD | ₹150.14 1.82 USD | ₹5.89B 71.31M USD | 0 | -₹18.83 -0.2 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.37 USD |
+3.56
|
€61.53M 71.03M USD | €4.40K 5.08K USD | €0.32 0.37 USD | €0.32 0.37 USD | €61.53M 71.03M USD | 0 | -€0.03 -0.03 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.75 USD |
-2.26
|
€61.22M 70.67M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.65 0.75 USD | €61.22M 70.67M USD | 21.66 | €0.03 0.03 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 316.00 0.02 USD |
-3.66
|
IDR 1.10T 70.55M USD | IDR 2.17M 138.67 USD | IDR 312.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.10T 70.55M USD | 2.16 | IDR 146.27 0.009 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
-1.52
|
THB 2.50B 70.23M USD | THB 805.30K 22.66K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,100.00 0.07 USD |
-3.51
|
IDR 1.10T 70.23M USD | IDR 24.40K 1.56 USD | IDR 1,065.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.10T 70.23M USD | 36.78 | IDR 29.90 0.001 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
+61.01
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,740 3.58 USD |
-0.21
|
₩92B 69.77M USD | ₩6K 4.4 USD | ₩4,725 3.57 USD | ₩4,800 3.62 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
0
|
€60.27M 69.57M USD | €528.00 609.49 USD | €5.74 6.63 USD | €5.74 6.63 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€19.90 22.97 USD |
0
|
€60.22M 69.51M USD | €88.00 101.58 USD | €19.55 22.57 USD | €19.90 22.97 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 59.30 5.79 USD |
+4.96
|
SEK 711.47M 69.45M USD | SEK 12.79K 1.25K USD | SEK 55.30 5.4 USD | SEK 59.50 5.81 USD | SEK 711.47M 69.45M USD | 14.82 | SEK 4.00 0.39 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹47.02 0.57 USD |
+0.81
|
₹5.73B 69.31M USD | ₹701.00 8.48 USD | ₹46.80 0.57 USD | ₹47.52 0.57 USD | ₹5.73B 69.31M USD | 17.16 | ₹2.74 0.03 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥363 2.24 USD |
-1.09
|
¥11B 68.57M USD | ¥16K 99.27 USD | ¥363 2.24 USD | ¥367 2.26 USD | ¥11B 68.57M USD | 4.58 | ¥79 0.49 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.43B 68.48M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.43B 68.48M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-2.42
|
€59.23M 68.38M USD | €50.00 57.72 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.23M 68.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
0
|
₩90B 67.97M USD | ₩23K 17.71 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
+2.88
|
₩90B 67.86M USD | ₩72K 54.2 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹92.50 1.12 USD |
+5.21
|
₹5.55B 67.13M USD | ₹110.88K 1.34K USD | ₹87.71 1.06 USD | ₹96.26 1.16 USD | ₹5.55B 67.13M USD | 38.54 | ₹2.40 0.03 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
+10.6
|
€58.13M 67.1M USD | €6.25K 7.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €58.13M 67.1M USD | 0 | €0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.91 8.1 USD |
+0.09
|
CA$90.38M 67.07M USD | CA$1.71K 1.27K USD | CA$10.85 8.05 USD | CA$10.91 8.1 USD | CA$90.38M 67.07M USD | 20.98 | CA$0.52 0.39 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.20 22.16 USD |
0
|
€58.10M 67.06M USD | €115.00 132.75 USD | €19.20 22.16 USD | €19.20 22.16 USD | €58.10M 67.06M USD | 10.78 | €1.78 2.05 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.68 0.78 USD |
+3.03
|
€57.94M 66.88M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €57.94M 66.88M USD | 13.59 | €0.05 0.06 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹424.95 5.14 USD |
+0.19
|
₹5.53B 66.86M USD | ₹1.08K 13.07 USD | ₹415.20 5.02 USD | ₹440.00 5.32 USD | ₹5.53B 66.86M USD | 11.57 | ₹36.72 0.44 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 2.38B 66.85M USD | THB 110.90K 3.12K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 2.38B 66.85M USD | 7.29 | THB 0.74 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
0
|
€57.90M 66.83M USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.62 -0.7 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹91.85 1.11 USD |
+5.33
|
₹5.51B 66.66M USD | ₹7.08K 85.62 USD | ₹88.00 1.06 USD | ₹95.50 1.16 USD | ₹5.51B 66.66M USD | 38.27 | ₹2.40 0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.55 USD |
-0.83
|
€57.50M 66.37M USD | €360.00 415.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.50M 66.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,349 14.48 USD |
+0.04
|
¥11B 66.27M USD | ¥6K 40.08 USD | ¥2,275 14.03 USD | ¥2,352 14.5 USD | ¥11B 66.27M USD | 6.94 | ¥338 2.08 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.26 USD |
+1.33
|
€57.38M 66.24M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €57.38M 66.24M USD | 0 | -€0.03 -0.03 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.17 0.89 USD |
+0.24
|
MYR 311.19M 66.17M USD | MYR 6.80K 1.45K USD | MYR 4.16 0.88 USD | MYR 4.17 0.89 USD | MYR 311.19M 66.17M USD | 37.90 | MYR 0.11 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$2.08B 66M USD | NT$75.17K 2.39K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
-2.76
|
€57.00M 65.8M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €57.00M 65.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹417.00 5.05 USD |
-1.96
|
₹5.42B 65.61M USD | ₹4.12K 49.86 USD | ₹408.00 4.94 USD | ₹434.90 5.26 USD | ₹5.42B 65.61M USD | 11.35 | ₹36.72 0.44 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.85 6.75 USD |
+2.63
|
€56.35M 65.04M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €56.35M 65.04M USD | 6.35 | €0.92 1.06 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-0.16
|
NT$2.04B 64.73M USD | NT$38.21K 1.21K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$2.04B 64.73M USD | 10.97 | NT$2.76 0.09 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,015 2.28 USD |
+0.84
|
₩85B 64.15M USD | ₩13K 9.64 USD | ₩2,990 2.26 USD | ₩3,050 2.3 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.11 0.57 USD |
+0.26
|
₹5.24B 63.43M USD | ₹998.00 12.07 USD | ₹44.23 0.54 USD | ₹48.16 0.58 USD | ₹5.24B 63.43M USD | 78.51 | ₹0.60 0.007 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 364.00 0.02 USD |
-2.15
|
IDR 991.55B 63.36M USD | IDR 4.30M 274.46 USD | IDR 348.00 0.02 USD | IDR 388.00 0.02 USD | IDR 991.55B 63.36M USD | 8.34 | IDR 43.62 0.002 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.38 0.44 USD |
+2.45
|
€54.86M 63.32M USD | €1.23K 1.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €54.86M 63.32M USD | 0 | -€0.01 -0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.10 3.57 USD |
-2.06
|
€54.67M 63.11M USD | €3.50K 4.04K USD | €3.10 3.57 USD | €3.10 3.57 USD | €54.67M 63.11M USD | 0 | -€0.95 -1.09 USD | ||
AURYN Mining
AUMC
US
|
$0.90 — |
-2.17
|
$63.00M — | $3.10K — | $0.90 — | $1.08 — | $63.00M — | 0 | $0.00 — | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹272.90 3.3 USD |
-4.58
|
₹5.21B 62.99M USD | ₹265.00 3.21 USD | ₹268.90 3.25 USD | ₹288.70 3.49 USD | ₹5.21B 62.99M USD | 130.57 | ₹2.09 0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.14 0.16 USD |
-5.6
|
€54.50M 62.91M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.50M 62.91M USD | 0 | -€0.02 -0.02 USD | ||
EcoSynthetix
ECSNF
US
|
$1.07 — |
0
|
$62.90M — | $200.00 — | $1.07 — | $1.17 — | $62.90M — | 0 | -$0.02 — |
|
|
West Vault Mining Inc.
05EA.F
DE
|
€0.94 1.08 USD |
-5.08
|
€54.30M 62.68M USD | €10.00 11.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €54.30M 62.68M USD | 0 | -€0.04 -0.04 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+4.26
|
€54.17M 62.52M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.17M 62.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,050 6.47 USD |
+2.74
|
¥10B 62.36M USD | ¥28K 172.65 USD | ¥1,021 6.3 USD | ¥1,050 6.47 USD | ¥10B 62.36M USD | 6.39 | ¥164 1.01 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,140 1.62 USD |
+0.47
|
₩83B 62.36M USD | ₩13K 10.04 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 2.21B 62.31M USD | THB 9.10K 256.05 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 2.21B 62.31M USD | THB 9.10K 256.05 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹320.95 3.88 USD |
+3.25
|
₹5.15B 62.25M USD | ₹3.27K 39.53 USD | ₹315.65 3.82 USD | ₹324.95 3.93 USD | ₹5.15B 62.25M USD | 37.01 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹320.60 3.88 USD |
+2.24
|
₹5.14B 62.19M USD | ₹19.55K 236.46 USD | ₹314.05 3.8 USD | ₹322.95 3.91 USD | ₹5.14B 62.19M USD | 37.80 | ₹8.48 0.1 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,100.00 5.39 USD |
0
|
ZAC 116.22B 62.06M USD | ZAC 8.00 0 USD | ZAC 10,100.00 5.39 USD | ZAC 10,100.00 5.39 USD | ZAC 116.22B 62.06M USD | 5.39 | ZAC 18.73 0.01 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.47 — |
-1.48
|
$61.56M — | $4.00K — | $0.54 — | $0.54 — | $61.56M — | 0 | -$0.07 — | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,276 7.87 USD |
+0.47
|
¥10B 60.91M USD | ¥100 0.62 USD | ¥1,276 7.87 USD | ¥1,276 7.87 USD | ¥10B 60.91M USD | 12.41 | ¥103 0.63 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,215 1.67 USD |
-3.28
|
₩80B 60.76M USD | ₩154K 116.1 USD | ₩2,170 1.64 USD | ₩2,280 1.72 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.60 0.65 USD |
-2.37
|
NT$1.91B 60.66M USD | NT$602.53K 19.15K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.91B 60.66M USD | 0 | -NT$0.56 -0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.16 0.19 USD |
+0.74
|
€52.03M 60.06M USD | €1.20K 1.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €52.03M 60.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,303 0.98 USD |
+0.23
|
₩79B 59.88M USD | ₩335K 252.97 USD | ₩1,281 0.97 USD | ₩1,326 1 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹539.10 6.52 USD |
+0.44
|
₹4.95B 59.87M USD | ₹2.40K 29.08 USD | ₹534.05 6.46 USD | ₹555.00 6.71 USD | ₹4.95B 59.87M USD | 17.10 | ₹31.52 0.38 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.19 0.22 USD |
+4.14
|
€51.85M 59.86M USD | €12.00K 13.85K USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.85M 59.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,180 38.11 USD |
+0.16
|
¥10B 59.81M USD | ¥300 1.85 USD | ¥6,140 37.86 USD | ¥6,180 38.11 USD | ¥10B 59.81M USD | 6.76 | ¥913 5.63 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 60.50K 1.7K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$1.88B 59.79M USD | NT$70.33K 2.23K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$1.88B 59.79M USD | 14.61 | NT$2.33 0.07 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹692.45 8.38 USD |
+4.32
|
₹4.94B 59.73M USD | ₹1.14K 13.78 USD | ₹635.60 7.69 USD | ₹695.00 8.41 USD | ₹4.94B 59.73M USD | 33.76 | ₹20.51 0.25 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.25 0.29 USD |
-3.82
|
€51.68M 59.66M USD | €20.00 23.09 USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.68M 59.66M USD | 0 | -€0.02 -0.02 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹329.65 3.99 USD |
+4.77
|
₹4.93B 59.65M USD | ₹31.26K 378.19 USD | ₹315.35 3.82 USD | ₹340.00 4.11 USD | ₹4.93B 59.65M USD | 12.05 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹329.55 3.99 USD |
+4.85
|
₹4.93B 59.64M USD | ₹1.78K 21.5 USD | ₹314.55 3.81 USD | ₹338.85 4.1 USD | ₹4.93B 59.64M USD | 11.67 | ₹28.22 0.34 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.50 0.58 USD |
+0.4
|
€51.56M 59.52M USD | €1.42K 1.64K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.56M 59.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.86B 59.17M USD | NT$6.19K 196.78 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹531.15 6.43 USD |
-3.43
|
₹4.88B 58.98M USD | ₹473.00 5.72 USD | ₹527.85 6.39 USD | ₹555.00 6.71 USD | ₹4.88B 58.98M USD | 24.40 | ₹21.76 0.26 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹13.70 0.17 USD |
-0.07
|
₹4.86B 58.79M USD | ₹372.79K 4.51K USD | ₹13.30 0.16 USD | ₹13.96 0.17 USD | ₹4.86B 58.79M USD | 11.70 | ₹1.17 0.01 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,540 1.92 USD |
+1.6
|
₩78B 58.77M USD | ₩43K 32.17 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥972 5.99 USD |
+1.57
|
¥10B 58.77M USD | ¥41K 250.96 USD | ¥949 5.85 USD | ¥979 6.04 USD | ¥10B 58.77M USD | 7.77 | ¥125 0.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
