Página de resultados 57 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baikowski SA 3BK.F | €30.60 35.32 USD |
-0.65
|
€112.27M 129.6M USD | €60.00 69.26 USD | €30.60 35.32 USD | €30.60 35.32 USD | €112.27M 129.6M USD | 30.00 | €1.02 1.18 USD | ||
| PT BISI International Tbk BISI.JK | IDR 675.00 0.04 USD |
+3.85
|
IDR 2.03T 129.4M USD | IDR 695.70K 44.46 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.03T 129.4M USD | 9.75 | IDR 69.23 0.004 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹70.20 0.85 USD |
-3.12
|
₹10.69B 129.34M USD | ₹9.86K 119.29 USD | ₹68.10 0.82 USD | ₹73.36 0.89 USD | ₹10.69B 129.34M USD | 17.41 | ₹4.03 0.05 USD | ||
| MERF Inc. 3168.T | ¥1,353 9.13 USD |
-5.25
|
¥19B 129.27M USD | ¥83K 561.62 USD | ¥1,350 9.11 USD | ¥1,426 9.63 USD | ¥19B 129.27M USD | 11.54 | ¥117 0.79 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Fumakilla Limited 4998.T | ¥1,154 7.79 USD |
+0.79
|
¥19B 128.37M USD | ¥22K 146.48 USD | ¥1,141 7.7 USD | ¥1,158 7.82 USD | ¥19B 128.37M USD | 9.28 | ¥124 0.84 USD | ||
| General Enterprise Ventures GEVI | $7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹192.35 2.33 USD |
-3.07
|
₹10.58B 128.04M USD | ₹1.03K 12.51 USD | ₹192.00 2.32 USD | ₹202.65 2.45 USD | ₹10.58B 128.04M USD | 28.92 | ₹6.65 0.08 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 39.96 10.66 USD |
-7.07
|
SAR 479.52M 127.92M USD | SAR 1.24K 329.47 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
| Boab Metals Limited GMWA.F | €0.19 0.22 USD |
-5.45
|
€110.08M 127.07M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €110.08M 127.07M USD | 0 | -€0.01 -0.01 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.02 0.74 USD |
-2.21
|
₹10.50B 126.98M USD | ₹22.42K 271.24 USD | ₹60.17 0.73 USD | ₹63.66 0.77 USD | ₹10.50B 126.98M USD | 9.40 | ₹6.49 0.08 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
| Generation Mining Limited 9GN.F | €0.34 0.39 USD |
-0.15
|
€109.89M 126.85M USD | €28.00 32.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €109.89M 126.85M USD | 0 | -€0.11 -0.1 USD | ||
| KGL Resources Limited KN6.F | €0.14 0.16 USD |
-8.97
|
€109.54M 126.44M USD | €2.10K 2.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €109.54M 126.44M USD | 0 | €0.00 0 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,186.80 14.36 USD |
+13.47
|
₹10.44B 126.28M USD | ₹34.59K 418.48 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.44B 126.28M USD | 31.96 | ₹37.13 0.45 USD | ||
| Rasa Corporation 3023.T | ¥1,771 11.95 USD |
+0.85
|
¥19B 126M USD | ¥44K 298.36 USD | ¥1,750 11.81 USD | ¥1,788 12.07 USD | ¥19B 126M USD | 7.94 | ¥223 1.51 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,800 9.66 USD |
-1.01
|
₩166B 125.6M USD | ₩28K 21.09 USD | ₩12,400 9.36 USD | ₩13,000 9.81 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$71.88K 2.28K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,883 1.42 USD |
+0.7
|
₩166B 125.19M USD | ₩1M 789.83 USD | ₩1,809 1.37 USD | ₩1,915 1.45 USD | ₩166B 125.19M USD | 0 | ₩0 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.65 0.84 USD |
-0.6
|
₹10.30B 124.6M USD | ₹28.11K 340.08 USD | ₹69.25 0.84 USD | ₹70.99 0.86 USD | ₹10.30B 124.6M USD | 41.21 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.64 0.84 USD |
-1.04
|
₹10.30B 124.58M USD | ₹6.93K 83.87 USD | ₹69.35 0.84 USD | ₹71.25 0.86 USD | ₹10.30B 124.58M USD | 41.20 | ₹1.69 0.02 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
| Tigers Polymer Corporation 4231.T | ¥945 6.38 USD |
-0.63
|
¥18B 124.14M USD | ¥27K 182.93 USD | ¥938 6.33 USD | ¥960 6.48 USD | ¥18B 124.14M USD | 7.91 | ¥119 0.81 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹247.66K 3K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-1.48
|
€106.93M 123.43M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.93M 123.43M USD | 0 | €0.00 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,985 3.01 USD |
-0.99
|
₩163B 123.33M USD | ₩337K 254.62 USD | ₩3,870 2.92 USD | ₩4,075 3.08 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
| Emmerson Resources Limited 42E.F | €0.16 0.18 USD |
-5.88
|
€106.48M 122.91M USD | €201.00K 232.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €106.48M 122.91M USD | 0 | €0.00 0 USD | ||
| AURYN Mining AUMC | $1.75 — |
-2.78
|
$122.50M — | $100.00 — | $1.75 — | $1.75 — | $122.50M — | 0 | $0.00 — | ||
| GEOLIVE Group Corporation 3157.T | ¥1,363 9.2 USD |
+0.81
|
¥18B 122.11M USD | ¥2K 12.83 USD | ¥1,352 9.13 USD | ¥1,363 9.2 USD | ¥18B 122.11M USD | 7.43 | ¥183 1.24 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹315.20 3.81 USD |
+2.4
|
₹10.08B 122.01M USD | ₹159.51K 1.93K USD | ₹311.60 3.77 USD | ₹323.15 3.91 USD | ₹10.08B 122.01M USD | 20.11 | ₹15.67 0.19 USD | ||
| P2 Gold Inc. 4Z9.F | €0.40 0.46 USD |
-0.5
|
€105.46M 121.73M USD | €61.98K 71.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €105.46M 121.73M USD | 0 | -€0.06 -0.06 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
-5.91
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
0
|
₩161B 121.36M USD | ₩31K 23.56 USD | ₩8,900 6.72 USD | ₩9,030 6.82 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| Baikowski SA ALBKK.PA | €28.60 33.01 USD |
-7.42
|
€104.93M 121.13M USD | €1.50K 1.73K USD | €28.50 32.9 USD | €30.60 35.32 USD | €104.93M 121.13M USD | 28.03 | €1.02 1.18 USD | ||
| Ascent Industries Co. SY4.F | €11.60 13.39 USD |
-2.52
|
€104.84M 121.02M USD | €1.96K 2.26K USD | €11.60 13.39 USD | €11.60 13.39 USD | €104.84M 121.02M USD | 0 | -€0.50 -0.5 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.33 1.75 USD |
-2.43
|
₹9.99B 120.85M USD | ₹45.97K 556.14 USD | ₹144.10 1.74 USD | ₹150.00 1.81 USD | ₹9.99B 120.85M USD | 4.03 | ₹35.80 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-2.6
|
₹9.97B 120.66M USD | ₹9.00K 108.91 USD | ₹144.05 1.74 USD | ₹150.00 1.81 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
| Capral Limited CBZ.F | €6.50 7.5 USD |
-1.52
|
€104.04M 120.09M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €104.04M 120.09M USD | 5.11 | €1.27 1.47 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.01 1.14 USD |
-2.07
|
₹9.87B 119.35M USD | ₹3.11K 37.66 USD | ₹93.05 1.13 USD | ₹96.75 1.17 USD | ₹9.87B 119.35M USD | 37.01 | ₹2.54 0.03 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.30 0.15 USD |
+1.92
|
THB 4.24B 119.3M USD | THB 9.10K 256.05 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.30 0.15 USD |
+1.92
|
THB 4.24B 119.3M USD | THB 9.10K 256.05 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.73 0.16 USD |
0
|
MYR 559.37M 118.94M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 559.37M 118.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 690.00 0.04 USD |
-4.17
|
IDR 1.86T 118.85M USD | IDR 94.10K 6.01 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.86T 118.85M USD | 44.98 | IDR 15.34 0.0009 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.44 0.5 USD |
-1.25
|
€102.72M 118.57M USD | €20.00K 23.09K USD | €0.44 0.5 USD | €0.44 0.5 USD | €102.72M 118.57M USD | 0 | -€0.03 -0.03 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,320 4.77 USD |
-1.1
|
₩157B 118.38M USD | ₩128K 96.43 USD | ₩6,210 4.69 USD | ₩6,600 4.98 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥319 2.15 USD |
-1.85
|
¥17B 116.86M USD | ¥98K 660.85 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥17B 116.86M USD | 25.35 | ¥13 0.08 USD | ||
| AFYREN SAS 90N.F | €2.62 3.02 USD |
+14.19
|
€101.17M 116.78M USD | €250.00 288.58 USD | €2.62 3.02 USD | €2.62 3.02 USD | €101.17M 116.78M USD | 0 | -€0.53 -0.6 USD | ||
| Nabaltec AG NTG.F | €11.45 13.22 USD |
0
|
€100.76M 116.31M USD | €200.00 230.87 USD | €11.35 13.1 USD | €11.45 13.22 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| Elementos Limited 9EM.F | €0.23 0.27 USD |
0
|
€100.43M 115.93M USD | €3.90K 4.51K USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.43M 115.93M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Falco Resources Ltd. 8FP.F | €0.29 0.33 USD |
-3.38
|
€100.08M 115.52M USD | €3.30K 3.81K USD | €0.29 0.33 USD | €0.29 0.33 USD | €100.08M 115.52M USD | 0 | -€0.01 -0.01 USD | ||
| Elementos ELTLF | $0.26 — |
0
|
$115.16M — | $1.24K — | $0.25 — | $0.25 — | $115.16M — | 0 | -$0.01 — | ||
| Dongguang Chemical Limited 1702.HK | HK$1.45 0.19 USD |
-2.03
|
HK$900.37M 115.12M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$900.37M 115.12M USD | 5.57 | HK$0.26 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹130.55 1.58 USD |
-2.54
|
₹9.48B 114.65M USD | ₹4.30K 52 USD | ₹130.40 1.58 USD | ₹136.05 1.65 USD | ₹9.48B 114.65M USD | 12.08 | ₹10.80 0.13 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,360 4.8 USD |
-0.16
|
₩151B 114.15M USD | ₩45K 33.9 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
| Galleon Gold PNCKF | $0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,380 5.57 USD |
-0.27
|
₩151B 113.99M USD | ₩59K 44.24 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,930 9.01 USD |
+0.93
|
₩151B 113.85M USD | ₩207K 155.99 USD | ₩11,820 8.92 USD | ₩12,150 9.17 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+3.51
|
€98.39M 113.58M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.39M 113.58M USD | 0 | -€0.01 -0.01 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,420 3.34 USD |
-6.16
|
₩150B 113.48M USD | ₩11K 8.22 USD | ₩4,380 3.31 USD | ₩4,705 3.55 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.14 2.47 USD |
0
|
€98.09M 113.22M USD | €250.00 288.58 USD | €2.14 2.47 USD | €2.14 2.47 USD | €98.09M 113.22M USD | 0 | -€0.03 -0.03 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,400.00 35.93 USD |
-1.3
|
ARS 95.79B 113.22M USD | ARS 147.00 0.17 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.79B 113.22M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Iofina IOFNF | $0.59 — |
-0.07
|
$113.12M — | $10.00K — | $0.59 — | $0.59 — | $113.12M — | 14.74 | $0.04 — | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.21 1.39 USD |
-7.31
|
€96.45M 111.34M USD | €17.25K 19.91K USD | €1.21 1.39 USD | €1.21 1.39 USD | €96.45M 111.34M USD | 0 | -€0.12 -0.1 USD | ||
| MORESCO Corporation 5018.T | ¥1,796 12.12 USD |
-2.29
|
¥16B 111.26M USD | ¥18K 121.51 USD | ¥1,785 12.05 USD | ¥1,838 12.41 USD | ¥16B 111.26M USD | 10.80 | ¥166 1.12 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Ester Industries Limited ESTER.NS | ₹87.53 1.06 USD |
-1.01
|
₹9.13B 110.45M USD | ₹44.52K 538.62 USD | ₹87.05 1.05 USD | ₹89.86 1.09 USD | ₹9.13B 110.45M USD | 0 | -₹2.82 -0.03 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 895.00 0.06 USD |
0
|
IDR 1.72T 109.99M USD | IDR 26.60K 1.7 USD | IDR 895.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.72T 109.99M USD | 28.98 | IDR 30.88 0.001 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹207.85 2.51 USD |
-3.95
|
₹9.07B 109.75M USD | ₹133.26K 1.61K USD | ₹206.50 2.5 USD | ₹215.65 2.61 USD | ₹9.07B 109.75M USD | 19.68 | ₹10.56 0.13 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹215.40 2.61 USD |
+0.19
|
₹9.06B 109.6M USD | ₹217.18K 2.63K USD | ₹214.00 2.59 USD | ₹223.90 2.71 USD | ₹9.06B 109.6M USD | 0.98 | ₹218.71 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹215.00 2.6 USD |
+0.07
|
₹9.04B 109.4M USD | ₹6.96K 84.2 USD | ₹214.50 2.6 USD | ₹223.85 2.71 USD | ₹9.04B 109.4M USD | 0.98 | ₹218.70 2.65 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.18 0.21 USD |
-1.1
|
€94.56M 109.15M USD | €60.00K 69.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €94.56M 109.15M USD | 0 | -€0.01 -0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.78 0.11 USD |
-2.07
|
THB 3.87B 108.88M USD | THB 34.10K 959.48 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 3.87B 108.88M USD | 7.71 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.78 0.11 USD |
-2.07
|
THB 3.87B 108.88M USD | THB 34.10K 959.57 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 3.87B 108.88M USD | 0 | -THB 0.38 -0.01 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 306.00 0.02 USD |
+4.79
|
IDR 1.70T 108.85M USD | IDR 5.52M 352.51 USD | IDR 292.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.70T 108.85M USD | 12.34 | IDR 24.79 0.001 USD | ||
| Iofina plc IF7.F | €0.49 0.57 USD |
-0.81
|
€94.01M 108.52M USD | €17.02K 19.64K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.01M 108.52M USD | 16.33 | €0.03 0.03 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,650 5.02 USD |
-0.75
|
₩143B 107.98M USD | ₩42K 31.52 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,870 4.43 USD |
+3.35
|
₩143B 107.91M USD | ₩864K 652.13 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
| Arctic Paper S.A. A0P.F | €1.35 1.56 USD |
+0.3
|
€93.40M 107.81M USD | €175.00 202.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €93.40M 107.81M USD | 0 | -€0.37 -0.4 USD | ||
| Carbios SAS 3C1.F | €5.50 6.35 USD |
-0.9
|
€92.79M 107.11M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.52 6.37 USD | €92.79M 107.11M USD | 0 | -€2.30 -2.6 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
-24.48
|
€92.64M 106.94M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.64M 106.94M USD | 0 | -€0.01 -0.01 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.5
|
CLP 105B 106.71M USD | CLP 9K 9.13 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 105B 106.71M USD | 0 | -CLP 13,119 -133.1 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,440 9.72 USD |
+1.34
|
¥16B 106.59M USD | ¥24K 165.38 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥16B 106.59M USD | 12.38 | ¥116 0.78 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.40K 151.94 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.40K 151.94 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.44 USD |
-5.03
|
€91.57M 105.7M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €91.57M 105.7M USD | 0 | -€0.02 -0.02 USD | ||
| Bathurst Resources BTURF | $0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
| Mevaco S.A. MEVA.AT | €8.72 10.07 USD |
+0.69
|
€91.56M 105.69M USD | €1.00K 1.16K USD | €8.50 9.81 USD | €8.72 10.07 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,405 2.57 USD |
-3.95
|
₩140B 105.45M USD | ₩271K 204.24 USD | ₩3,320 2.51 USD | ₩3,560 2.69 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.25 0.99 USD |
+0.48
|
NT$3.32B 105.43M USD | NT$104.82K 3.33K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$3.32B 105.43M USD | 0 | -NT$0.41 -0.01 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,343 1.01 USD |
+3.07
|
₩139B 105.18M USD | ₩1M 810.95 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.02 0.84 USD |
-0.26
|
₹8.69B 105.17M USD | ₹7.53K 91.1 USD | ₹68.00 0.82 USD | ₹70.60 0.85 USD | ₹8.69B 105.17M USD | 18.16 | ₹3.80 0.05 USD | ||
| S&D Co., Ltd 260970.KQ | ₩48,150 36.35 USD |
+0.52
|
₩139B 105.14M USD | ₩33K 25.11 USD | ₩45,500 34.35 USD | ₩49,500 37.36 USD | ₩139B 105.14M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||