Página de resultados 57 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,016 13.61 USD |
-0.84
|
¥25B 171M USD | ¥74K 496.82 USD | ¥2,014 13.6 USD | ¥2,045 13.8 USD | ¥25B 171M USD | 35.41 | ¥57 0.38 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,590 3.46 USD |
-0.65
|
₩226B 170.44M USD | ₩146K 110.2 USD | ₩4,550 3.43 USD | ₩4,620 3.49 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.70 0.5 USD |
0
|
NT$5.36B 170.19M USD | NT$41.93K 1.33K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$5.36B 170.19M USD | 14.40 | NT$1.09 0.03 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,000 3.02 USD |
-0.99
|
₩225B 169.65M USD | ₩141K 106.23 USD | ₩3,980 3 USD | ₩4,070 3.07 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 880.00 0.06 USD |
0
|
IDR 2.64T 168.7M USD | IDR 568.30K 36.32 USD | IDR 875.00 0.06 USD | IDR 885.00 0.06 USD | IDR 2.64T 168.7M USD | 18.51 | IDR 47.52 0.003 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,290 7.01 USD |
-0.54
|
₩223B 168.3M USD | ₩22K 16.83 USD | ₩9,240 6.97 USD | ₩9,370 7.07 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
+0.59
|
€153.92M 168.25M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €153.92M 168.25M USD | 8.14 | €0.42 0.46 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,140 68.45 USD |
0
|
¥25B 167.76M USD | ¥16K 106.65 USD | ¥10,060 67.91 USD | ¥10,290 69.46 USD | ¥25B 167.76M USD | 4.81 | ¥2K 14.21 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.70 0.02 USD |
+4.48
|
THB 5.90B 166.13M USD | THB 2.10M 59.2K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.90B 166.13M USD | 3.50 | THB 0.20 0.005 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
-0.43
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥33K 223.43 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$276.00 16.34 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.78 -0.2 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.48 2.71 USD |
+7.83
|
€149.68M 163.62M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €149.68M 163.62M USD | 0 | -€0.01 -0.01 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-23.08
|
€149.52M 163.45M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €149.52M 163.45M USD | 0 | €0.00 0 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. O6M.F | €1.06 1.16 USD |
0
|
€148.71M 162.56M USD | €500.00 546.57 USD | €1.06 1.16 USD | €1.06 1.16 USD | €148.71M 162.56M USD | 0 | -€0.08 -0.08 USD | ||
| Foraco International SA FRACF | $1.64 — |
+1.86
|
$161.58M — | $100.00 — | $1.64 — | $1.64 — | $161.58M — | 10.25 | $0.16 — | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.99 0.81 USD |
-0.13
|
₹13.32B 161.16M USD | ₹47.82K 578.49 USD | ₹66.50 0.8 USD | ₹67.80 0.82 USD | ₹13.32B 161.16M USD | 65.03 | ₹1.03 0.01 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.06 1.09 USD |
-0.14
|
₹13.32B 161.11M USD | ₹2.76K 33.43 USD | ₹90.01 1.09 USD | ₹90.43 1.09 USD | ₹13.32B 161.11M USD | 35.45 | ₹2.54 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-10.71
|
€145.93M 159.53M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €145.93M 159.53M USD | 1.25 | €0.01 0.01 USD | ||
| Treatt plc 5TT.F | €2.46 2.69 USD |
+3.36
|
€145.88M 159.47M USD | €4.43K 4.84K USD | €2.46 2.69 USD | €2.46 2.69 USD | €145.88M 159.47M USD | 11.71 | €0.21 0.23 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,550 23.96 USD |
+1
|
¥24B 159.03M USD | ¥7K 49.95 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥24B 159.03M USD | 12.34 | ¥288 1.94 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,026 6.93 USD |
+1.79
|
¥23B 158.07M USD | ¥56K 376.67 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥23B 158.07M USD | 11.25 | ¥91 0.62 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
-33.33
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| Loncor Gold Inc. LO5.F | €0.79 0.86 USD |
-1.25
|
€143.37M 156.73M USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €143.37M 156.73M USD | 0 | -€0.03 -0.03 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
-0.2
|
₩208B 156.64M USD | ₩10K 7.4 USD | ₩5,010 3.78 USD | ₩5,050 3.81 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥971 6.55 USD |
+1.36
|
¥23B 156.2M USD | ¥102K 687.85 USD | ¥952 6.43 USD | ¥980 6.62 USD | ¥23B 156.2M USD | 42.77 | ¥23 0.15 USD | ||
| Tongyang Inc. 001525.KS | ₩4,635 3.5 USD |
-0.75
|
₩206B 155.42M USD | ₩11K 8.06 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹396.75 4.8 USD |
-0.36
|
₹12.83B 155.22M USD | ₹976.00 11.81 USD | ₹395.75 4.79 USD | ₹403.35 4.88 USD | ₹12.83B 155.22M USD | 17.88 | ₹22.18 0.27 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
+2.9
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.10 17.6 USD |
-0.62
|
€140.58M 153.68M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €140.58M 153.68M USD | 20.12 | €0.80 0.87 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,590 17.48 USD |
+1.41
|
¥23B 152.73M USD | ¥85K 575.8 USD | ¥2,552 17.23 USD | ¥2,601 17.56 USD | ¥23B 152.73M USD | 8.91 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,423 16.36 USD |
+0.92
|
¥23B 152.53M USD | ¥36K 243.69 USD | ¥2,400 16.2 USD | ¥2,431 16.41 USD | ¥23B 152.53M USD | 7.79 | ¥311 2.1 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,480 6.4 USD |
-0.12
|
₩202B 152.2M USD | ₩16K 11.81 USD | ₩8,440 6.37 USD | ₩8,490 6.41 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,135 7.66 USD |
+1.61
|
¥23B 152M USD | ¥31K 206.56 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥23B 152M USD | 12.97 | ¥87 0.59 USD | ||
| Norske Skog ASA 0BQ.F | €1.44 1.57 USD |
+1.99
|
€138.87M 151.81M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.87M 151.81M USD | 6.84 | €0.21 0.23 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
0
|
¥22B 151.56M USD | ¥20K 131.63 USD | ¥4,705 31.76 USD | ¥4,725 31.9 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.11 USD |
+1.17
|
SEK 1.55B 150.85M USD | SEK 3.78K 369.37 USD | SEK 21.40 2.09 USD | SEK 21.95 2.14 USD | SEK 1.55B 150.85M USD | 0 | -SEK 1.24 -0.1 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€136.91M 149.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.91M 149.66M USD | 0 | €0.00 0 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
0
|
NT$4.70B 149.35M USD | NT$41.01K 1.3K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹400.00 4.84 USD |
+2
|
₹12.32B 149.03M USD | ₹11.70K 141.57 USD | ₹385.00 4.66 USD | ₹400.50 4.85 USD | ₹12.32B 149.03M USD | 37.91 | ₹10.55 0.13 USD | ||
| Masterflex SE MZX.F | €14.15 15.47 USD |
0
|
€136.10M 148.78M USD | €25.00 27.33 USD | €13.90 15.19 USD | €14.15 15.47 USD | €136.10M 148.78M USD | 15.21 | €0.93 1.02 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹746.00 9.03 USD |
-1.97
|
₹12.28B 148.54M USD | ₹2.40K 29.07 USD | ₹746.00 9.03 USD | ₹769.00 9.3 USD | ₹12.28B 148.54M USD | 121.10 | ₹6.16 0.07 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,181 14.72 USD |
+0.46
|
¥22B 148.5M USD | ¥32K 217.36 USD | ¥2,168 14.63 USD | ¥2,183 14.74 USD | ¥22B 148.5M USD | 9.70 | ¥225 1.52 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹746.10 9.03 USD |
-1.96
|
₹12.26B 148.35M USD | ₹172.00 2.08 USD | ₹746.10 9.03 USD | ₹760.00 9.19 USD | ₹12.26B 148.35M USD | 121.12 | ₹6.16 0.07 USD | ||
| Masterflex SE MZX.DE | €14.10 15.41 USD |
-2.42
|
€135.62M 148.25M USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.20 15.52 USD | €135.62M 148.25M USD | 15.16 | €0.93 1.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹397.45 4.81 USD |
+1.49
|
₹12.24B 148.08M USD | ₹1.26K 15.21 USD | ₹385.00 4.66 USD | ₹397.45 4.81 USD | ₹12.24B 148.08M USD | 37.74 | ₹10.53 0.13 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 5.24B 147.54M USD | THB 98.20K 2.76K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹75.41 0.91 USD |
-0.58
|
₹12.15B 146.98M USD | ₹35.97K 435.2 USD | ₹75.23 0.91 USD | ₹76.74 0.93 USD | ₹12.15B 146.98M USD | 15.32 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹75.36 0.91 USD |
-0.21
|
₹12.14B 146.88M USD | ₹1.72K 20.76 USD | ₹75.33 0.91 USD | ₹76.94 0.93 USD | ₹12.14B 146.88M USD | 15.31 | ₹4.92 0.06 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.00 2.93 USD |
-2.65
|
SAR 550.00M 146.73M USD | SAR 11.56K 3.08K USD | SAR 10.99 2.93 USD | SAR 11.58 3.09 USD | SAR 550.00M 146.73M USD | 18.33 | SAR 0.60 0.16 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.72 1.88 USD |
+6.83
|
€134.09M 146.57M USD | €700.00 765.19 USD | €1.72 1.88 USD | €1.72 1.88 USD | €134.09M 146.57M USD | 0 | -€0.04 -0.04 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
+1.92
|
€133.85M 146.32M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €133.85M 146.32M USD | 0 | €0.00 0 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 155.00 0.0099 USD |
-0.64
|
IDR 2.28T 146.01M USD | IDR 673.40K 43.03 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 2.28T 146.01M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.16
|
NT$4.59B 145.91M USD | NT$16.60K 527.57 USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,994 1.51 USD |
-0.8
|
₩193B 145.74M USD | ₩126K 95.01 USD | ₩1,986 1.5 USD | ₩2,020 1.52 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-1.56
|
€133.10M 145.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €133.10M 145.49M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+0.78
|
THB 5.16B 145.19M USD | THB 85.50K 2.41K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹949.00 11.48 USD |
+1.34
|
₹11.93B 144.33M USD | ₹2.88K 34.78 USD | ₹930.40 11.26 USD | ₹950.70 11.5 USD | ₹11.93B 144.33M USD | 16.21 | ₹58.53 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹945.45 11.44 USD |
+1.02
|
₹11.88B 143.79M USD | ₹68.00 0.82 USD | ₹939.45 11.37 USD | ₹945.45 11.44 USD | ₹11.88B 143.79M USD | 16.16 | ₹58.50 0.71 USD | ||
| Grigeo Group AB WM8.SG | €0.81 0.88 USD |
-11.01
|
€131.45M 143.69M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €131.45M 143.69M USD | 5.38 | €0.15 0.16 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹171.60 2.08 USD |
-0.92
|
₹11.77B 142.39M USD | ₹2.81K 33.98 USD | ₹171.55 2.08 USD | ₹173.05 2.09 USD | ₹11.77B 142.39M USD | 16.03 | ₹10.70 0.13 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
0
|
₩188B 142.19M USD | ₩48K 36.05 USD | ₩3,340 2.52 USD | ₩3,395 2.56 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 140B 141.85M USD | 10.00 | CLP 0 0.00005 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$28.00K 3.58K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,900 70.12 USD |
+2.09
|
₩187B 140.9M USD | ₩3K 2.35 USD | ₩90,100 68.01 USD | ₩93,500 70.58 USD | ₩187B 140.9M USD | 0 | ₩0 0 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
0
|
¥21B 139.98M USD | ¥34K 227.48 USD | ¥852 5.75 USD | ¥856 5.78 USD | ¥21B 139.98M USD | 20.65 | ¥41 0.28 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
0
|
DKK 953.91M 139.86M USD | DKK 294.00 43.11 USD | DKK 320.00 46.92 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.50 | DKK 19.39 2.84 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,139 7.69 USD |
-1.89
|
¥21B 139.68M USD | ¥51K 345.61 USD | ¥1,134 7.65 USD | ¥1,158 7.82 USD | ¥21B 139.68M USD | 4.54 | ¥251 1.69 USD | ||
| FutureFuel Corp. 3FF.SG | €2.88 3.15 USD |
-0.69
|
€127.72M 139.62M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €127.72M 139.62M USD | 0 | -€0.68 -0.7 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 126.40K 3.56K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| FutureFuel Corp. 3FF.F | €2.86 3.13 USD |
+0.7
|
€126.08M 137.82M USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €126.08M 137.82M USD | 0 | -€0.68 -0.7 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 135.52K 3.81K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹751.50 9.09 USD |
-0.6
|
₹11.24B 135.99M USD | ₹1.13K 13.65 USD | ₹745.00 9.01 USD | ₹766.90 9.28 USD | ₹11.24B 135.99M USD | 13.50 | ₹55.65 0.67 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 2.13T 135.93M USD | IDR 62.80K 4.01 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| GSP Resource GSRCF | $0.09 — |
+40
|
$135.59M — | $10.00K — | $0.05 — | $0.05 — | $135.59M — | 0 | -$0.01 — | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹748.00 9.05 USD |
-1.5
|
₹11.19B 135.36M USD | ₹27.70K 335.06 USD | ₹745.15 9.02 USD | ₹767.00 9.28 USD | ₹11.19B 135.36M USD | 13.43 | ₹55.66 0.67 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,180 10.7 USD |
-0.63
|
₩179B 135.32M USD | ₩28K 21.23 USD | ₩14,120 10.66 USD | ₩14,260 10.76 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
| Soma Gold Corp. 8PR1.F | €0.99 1.08 USD |
-2.46
|
€123.32M 134.81M USD | €21.18K 23.15K USD | €0.99 1.08 USD | €0.99 1.08 USD | €123.32M 134.81M USD | 16.50 | €0.06 0.07 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
-0.33
|
NT$4.21B 133.74M USD | NT$15.44K 490.64 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹262.65 3.18 USD |
-0.38
|
₹11.05B 133.64M USD | ₹74.61K 902.61 USD | ₹261.70 3.17 USD | ₹267.65 3.24 USD | ₹11.05B 133.64M USD | 1.12 | ₹232.91 2.82 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹105.07 1.27 USD |
-0.5
|
₹11.03B 133.39M USD | ₹8.68K 105.05 USD | ₹104.05 1.26 USD | ₹106.70 1.29 USD | ₹11.03B 133.39M USD | 39.20 | ₹2.68 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹262.15 3.17 USD |
-0.81
|
₹11.03B 133.39M USD | ₹7.04K 85.21 USD | ₹261.95 3.17 USD | ₹267.00 3.23 USD | ₹11.03B 133.39M USD | 1.12 | ₹232.90 2.82 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,410 23.02 USD |
+1.64
|
¥20B 133.16M USD | ¥12K 83.03 USD | ¥3,345 22.58 USD | ¥3,415 23.05 USD | ¥20B 133.16M USD | 14.37 | ¥237 1.6 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.35
|
€121.51M 132.83M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.51M 132.83M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.00 3.28 USD |
-1.32
|
€121.16M 132.45M USD | €2.78K 3.03K USD | €3.00 3.28 USD | €3.00 3.28 USD | €121.16M 132.45M USD | 0 | -€0.01 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.60 0.88 USD |
-0.54
|
NT$4.14B 131.55M USD | NT$132.52K 4.21K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$4.14B 131.55M USD | 12.95 | NT$2.13 0.07 USD | ||
| Ascent Industries Co. SY4.F | €12.80 13.99 USD |
-0.78
|
€120.01M 131.19M USD | €1.08K 1.18K USD | €12.80 13.99 USD | €12.80 13.99 USD | €120.01M 131.19M USD | 0 | -€0.27 -0.2 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.70 0.76 USD |
-0.33
|
₹10.78B 130.47M USD | ₹8.24K 99.71 USD | ₹62.65 0.76 USD | ₹63.46 0.77 USD | ₹10.78B 130.47M USD | 22.23 | ₹2.82 0.03 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-0.48
|
₩173B 130.42M USD | ₩34K 25.55 USD | ₩8,290 6.26 USD | ₩8,480 6.4 USD | ₩173B 130.42M USD | 0 | ₩0 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.42 0.46 USD |
-8.3
|
€118.95M 130.03M USD | €141.51K 154.69K USD | €0.42 0.46 USD | €0.43 0.47 USD | €118.95M 130.03M USD | 0 | -€0.03 -0.03 USD | ||
| Capral Limited CBZ.F | €7.05 7.71 USD |
+3.68
|
€117.93M 128.92M USD | €458.00 500.66 USD | €7.05 7.71 USD | €7.05 7.71 USD | €117.93M 128.92M USD | 6.65 | €1.06 1.16 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-0.18
|
CLP 127B 128.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 127B 128.66M USD | 0 | -CLP 3 -0.002 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,424 9.61 USD |
+1.79
|
¥19B 127.57M USD | ¥2K 16.2 USD | ¥1,404 9.48 USD | ¥1,424 9.61 USD | ¥19B 127.57M USD | 7.77 | ¥183 1.24 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.03
|
€116.58M 127.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.58M 127.44M USD | 0 | -€0.04 -0.04 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,230 4.7 USD |
-0.8
|
₩167B 126.37M USD | ₩715K 539.71 USD | ₩6,070 4.58 USD | ₩6,300 4.76 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||