Result Page 57 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹70.00 0.85 USD |
+1.61
|
₹8.82B 106.66M USD | ₹7.69K 93.01 USD | ₹67.36 0.81 USD | ₹71.19 0.86 USD | ₹8.82B 106.66M USD | 12.84 | ₹5.45 0.07 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
+5.49
|
€92.37M 106.62M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €92.37M 106.62M USD | 0 | -€0.02 -0.02 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$3.34B 106.27M USD | NT$32.24K 1.02K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 1.66T 106M USD | IDR 914.90K 58.46 USD | IDR 165.00 0.01 USD | IDR 168.00 0.01 USD | IDR 1.66T 106M USD | 11.93 | IDR 13.99 0.0008 USD | ||
Baikowski SA
3BK.MU
DE
|
€23.90 27.59 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 95.59 | €0.25 0.29 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,747 10.77 USD |
-3
|
¥17B 105.6M USD | ¥15K 93.73 USD | ¥1,736 10.7 USD | ¥1,812 11.17 USD | ¥17B 105.6M USD | 4.06 | ¥430 2.65 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$35.78M 25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$151.02M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 62.30K 1.75K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
EcoSynthetix
ECSNF
US
|
$1.79 — |
+13.29
|
$105.34M — | $100.00 — | $1.79 — | $1.79 — | $105.34M — | 0 | -$0.02 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+3.61
|
€91.13M 105.2M USD | €3.60K 4.16K USD | €0.03 0.04 USD | €0.04 0.04 USD | €91.13M 105.2M USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 31,526.00 16.83 USD |
-3.17
|
ZAC 196.99B 105.18M USD | ZAC 2.41M 1.29K USD | ZAC 31,526.00 16.83 USD | ZAC 32,879.00 17.56 USD | ZAC 196.99B 105.18M USD | 12.25 | ZAC 25.72 0.01 USD | ||
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,765 3.6 USD |
-0.94
|
₩139B 105.13M USD | ₩32K 23.98 USD | ₩4,750 3.59 USD | ₩4,845 3.66 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,960 8.27 USD |
-1.17
|
₩139B 105.02M USD | ₩89K 67.26 USD | ₩10,700 8.08 USD | ₩11,160 8.42 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹507.50 6.14 USD |
+0.7
|
₹8.64B 104.5M USD | ₹1.07K 12.99 USD | ₹501.10 6.06 USD | ₹509.95 6.17 USD | ₹8.64B 104.5M USD | 13.90 | ₹36.51 0.44 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥978 6.03 USD |
-2.2
|
¥17B 103.98M USD | ¥25K 156 USD | ¥971 5.99 USD | ¥1,000 6.17 USD | ¥17B 103.98M USD | 8.84 | ¥111 0.68 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 3,200.00 0.2 USD |
+3.56
|
IDR 1.62T 103.81M USD | IDR 285.20K 18.22 USD | IDR 2,930.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 1.62T 103.81M USD | 84.40 | IDR 37.91 0.002 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
+2.02
|
€89.32M 103.1M USD | €3.58K 4.13K USD | €0.25 0.29 USD | €0.25 0.29 USD | €89.32M 103.1M USD | 0 | -€0.01 -0.01 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.27 0.32 USD |
+3.4
|
€89.31M 103.1M USD | €10.00K 11.54K USD | €0.27 0.32 USD | €0.27 0.32 USD | €89.31M 103.1M USD | 0 | -€0.01 -0.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹673.70 8.15 USD |
0
|
₹8.49B 102.66M USD | ₹901.00 10.9 USD | ₹673.70 8.15 USD | ₹690.00 8.35 USD | ₹8.49B 102.66M USD | 59.40 | ₹11.34 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹673.70 8.15 USD |
0
|
₹8.49B 102.66M USD | ₹22.22K 268.84 USD | ₹673.70 8.15 USD | ₹673.70 8.15 USD | ₹8.49B 102.66M USD | 59.40 | ₹11.34 0.14 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 370 0.38 USD |
-0.8
|
CLP 101B 102.22M USD | CLP 17K 17.64 USD | CLP 370 0.38 USD | CLP 372 0.38 USD | CLP 101B 102.22M USD | 13.86 | CLP 27 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹301.00 3.64 USD |
-4.72
|
₹8.44B 102.09M USD | ₹1.26K 15.21 USD | ₹300.15 3.63 USD | ₹307.65 3.72 USD | ₹8.44B 102.09M USD | 25.40 | ₹11.85 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹300.80 3.64 USD |
-2.78
|
₹8.43B 102.02M USD | ₹10.24K 123.86 USD | ₹300.05 3.63 USD | ₹304.85 3.69 USD | ₹8.43B 102.02M USD | 25.34 | ₹11.87 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.68 1.07 USD |
-0.08
|
₹8.42B 101.87M USD | ₹1.35K 16.34 USD | ₹88.26 1.07 USD | ₹91.42 1.11 USD | ₹8.42B 101.87M USD | 8.99 | ₹9.86 0.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.00 27.7 USD |
+0.42
|
€88.06M 101.65M USD | €152.00 175.46 USD | €23.70 27.36 USD | €24.00 27.7 USD | €88.06M 101.65M USD | 23.52 | €1.02 1.18 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.17 1.07 USD |
-0.86
|
₹8.37B 101.28M USD | ₹11.04K 133.54 USD | ₹88.01 1.06 USD | ₹89.89 1.09 USD | ₹8.37B 101.28M USD | 8.94 | ₹9.86 0.12 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,270 2.47 USD |
-3.11
|
₩134B 101.27M USD | ₩55K 41.44 USD | ₩3,220 2.43 USD | ₩3,375 2.55 USD | ₩134B 101.27M USD | 0 | ₩0 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.66M 101.19M USD | €600.00 692.6 USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.66M 101.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,800 43.63 USD |
+1.4
|
₩134B 101.02M USD | ₩202 0.15 USD | ₩57,000 43.03 USD | ₩58,000 43.78 USD | ₩134B 101.02M USD | 0 | ₩0 0 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.10 0.67 USD |
-0.71
|
NT$3.16B 100.57M USD | NT$23.00K 730.83 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$3.16B 100.57M USD | 10.71 | NT$1.97 0.06 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,670 5.79 USD |
-3.28
|
₩133B 100.35M USD | ₩41K 31.29 USD | ₩7,510 5.67 USD | ₩7,890 5.96 USD | ₩133B 100.35M USD | 0 | ₩0 0 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 20,925.00 11.17 USD |
-5.53
|
ZAC 187.94B 100.35M USD | ZAC 2.94M 1.57K USD | ZAC 20,925.00 11.17 USD | ZAC 22,156.00 11.83 USD | ZAC 187.94B 100.35M USD | 22.91 | ZAC 9.13 0.004 USD | ||
Elementos
ELTLF
US
|
$0.23 — |
0
|
$100.15M — | $600.00 — | $0.24 — | $0.24 — | $100.15M — | 0 | -$0.01 — | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$2.78 -0.5 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹481.20 5.82 USD |
-1.22
|
₹8.26B 99.93M USD | ₹2.97K 35.93 USD | ₹477.10 5.77 USD | ₹490.70 5.94 USD | ₹8.26B 99.93M USD | 9.03 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹480.30 5.81 USD |
-1.19
|
₹8.24B 99.74M USD | ₹139.00 1.68 USD | ₹480.30 5.81 USD | ₹482.35 5.84 USD | ₹8.24B 99.74M USD | 9.01 | ₹53.28 0.64 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.12 0.14 USD |
-6.92
|
€85.95M 99.22M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €85.95M 99.22M USD | 0 | -€0.01 -0.01 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,240 0.94 USD |
-2.21
|
₩131B 99.07M USD | ₩835K 630.64 USD | ₩1,209 0.91 USD | ₩1,277 0.96 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥763 4.7 USD |
-0.78
|
¥16B 98.93M USD | ¥5K 30.83 USD | ¥760 4.69 USD | ¥770 4.75 USD | ¥16B 98.93M USD | 10.49 | ¥73 0.45 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,096 0.83 USD |
-2.14
|
₩131B 98.9M USD | ₩105K 79.09 USD | ₩1,075 0.81 USD | ₩1,110 0.84 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€23.30 26.9 USD |
0
|
€85.49M 98.68M USD | €60.00 69.26 USD | €23.30 26.9 USD | €23.30 26.9 USD | €85.49M 98.68M USD | 22.84 | €1.02 1.18 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹113.20 1.37 USD |
-1.54
|
₹8.15B 98.59M USD | ₹857.00 10.37 USD | ₹112.05 1.36 USD | ₹114.80 1.39 USD | ₹8.15B 98.59M USD | 11.09 | ₹10.20 0.12 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,190 2.41 USD |
-5.2
|
₩130B 98.41M USD | ₩195K 147.44 USD | ₩3,120 2.36 USD | ₩3,315 2.5 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.05 USD |
-8.3
|
€84.95M 98.06M USD | €7.33K 8.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €84.95M 98.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,520 1.9 USD |
-4.02
|
₩130B 98.01M USD | ₩19K 13.99 USD | ₩2,505 1.89 USD | ₩2,625 1.98 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.44 1.66 USD |
-10
|
€84.74M 97.82M USD | €0.00 0 USD | €1.42 1.64 USD | €1.51 1.74 USD | €84.74M 97.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
-7.08
|
€84.42M 97.45M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.42M 97.45M USD | 0 | €0.00 0 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$5.55M 3.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$138.94M 97.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹420.50 5.09 USD |
-1.06
|
₹8.02B 97.03M USD | ₹118.00 1.43 USD | ₹420.50 5.09 USD | ₹420.55 5.09 USD | ₹8.02B 97.03M USD | 22.22 | ₹18.92 0.23 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.00 9.23 USD |
-0.5
|
€84.00M 96.96M USD | €240.00 277.04 USD | €7.86 9.07 USD | €8.00 9.23 USD | €84.00M 96.96M USD | 8.33 | €0.96 1.11 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$2.08 — |
-4.59
|
$96.87M — | $700.00 — | $2.08 — | $2.14 — | $96.87M — | 23.11 | $0.09 — | ||
Falcon Metals Limited
E47.F
DE
|
€0.39 0.45 USD |
+8.15
|
€83.70M 96.62M USD | €12.20K 14.08K USD | €0.39 0.45 USD | €0.39 0.45 USD | €83.70M 96.62M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.94 USD |
+5.99
|
€83.61M 96.51M USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €83.61M 96.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,980 3 USD |
-0.62
|
₩128B 96.35M USD | ₩50K 37.42 USD | ₩3,842 2.9 USD | ₩4,005 3.02 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹135.11 1.63 USD |
+0.09
|
₹7.95B 96.19M USD | ₹10.18K 123.2 USD | ₹134.32 1.63 USD | ₹136.47 1.65 USD | ₹7.95B 96.19M USD | 10.96 | ₹12.32 0.15 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 3.40B 95.7M USD | THB 28.40K 799.1 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 3.40B 95.7M USD | THB 28.40K 799.1 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,273 7.85 USD |
-0.7
|
¥16B 95.59M USD | ¥10K 61.66 USD | ¥1,260 7.77 USD | ¥1,280 7.89 USD | ¥16B 95.59M USD | 11.56 | ¥110 0.68 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩999 0.75 USD |
-2.63
|
₩127B 95.49M USD | ₩313K 236.49 USD | ₩997 0.75 USD | ₩1,025 0.77 USD | ₩127B 95.49M USD | 0 | ₩0 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹173.15 2.09 USD |
+0.93
|
₹7.83B 94.75M USD | ₹504.00 6.1 USD | ₹172.00 2.08 USD | ₹173.25 2.1 USD | ₹7.83B 94.75M USD | 15.81 | ₹10.95 0.13 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹172.63 2.09 USD |
+0.49
|
₹7.81B 94.47M USD | ₹3.96K 47.93 USD | ₹172.00 2.08 USD | ₹174.99 2.12 USD | ₹7.81B 94.47M USD | 6.41 | ₹26.90 0.33 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+0.69
|
€80.81M 93.28M USD | €1.92K 2.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.81M 93.28M USD | 0 | -€0.15 -0.1 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.31B 93.23M USD | THB 2.40K 67.53 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
Asarian Energy Limited
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €80.64M 93.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,784 11 USD |
-0.22
|
¥15B 92.58M USD | ¥2K 10.48 USD | ¥1,784 11 USD | ¥1,794 11.06 USD | ¥15B 92.58M USD | 24.57 | ¥73 0.45 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,330.00 0.21 USD |
0
|
IDR 1.45T 92.35M USD | IDR 12.90K 0.82 USD | IDR 3,260.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 1.45T 92.35M USD | 12.80 | IDR 260.07 0.02 USD | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹544.05 6.58 USD |
+0.14
|
₹7.62B 92.2M USD | ₹66.00 0.8 USD | ₹542.60 6.56 USD | ₹548.30 6.63 USD | ₹7.62B 92.2M USD | 22.94 | ₹23.71 0.29 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 3.27B 92.13M USD | THB 9.24K 260.05 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 20.00 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 3.27B 92.13M USD | THB 9.20K 258.86 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹543.55 6.58 USD |
-0.37
|
₹7.61B 92.11M USD | ₹1.94K 23.52 USD | ₹543.55 6.58 USD | ₹554.95 6.71 USD | ₹7.61B 92.11M USD | 26.64 | ₹20.40 0.25 USD | ||
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.30M 91.72M USD | 0 | A$0.00 0 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.87 1 USD |
0
|
€78.87M 91.05M USD | €371.00 428.26 USD | €0.85 0.98 USD | €0.87 1 USD | €78.87M 91.05M USD | 17.39 | €0.05 0.06 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.25 0.29 USD |
+1.23
|
€78.81M 90.97M USD | €110.00K 126.98K USD | €0.25 0.29 USD | €0.25 0.29 USD | €78.81M 90.97M USD | 0 | -€0.04 -0.04 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.58 0.66 USD |
-4.17
|
€78.80M 90.97M USD | €31.00K 35.78K USD | €0.58 0.66 USD | €0.58 0.66 USD | €78.80M 90.97M USD | 8.21 | €0.07 0.08 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$77.39K 54.06K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$129.71M 90.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥419 2.58 USD |
-0.95
|
¥15B 89.9M USD | ¥15K 90.64 USD | ¥420 2.59 USD | ¥423 2.61 USD | ¥15B 89.9M USD | 11.33 | ¥37 0.23 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-0.45
|
€77.84M 89.85M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €77.84M 89.85M USD | 11.17 | €0.04 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹495.75 6 USD |
-1.07
|
₹7.42B 89.71M USD | ₹2.41K 29.14 USD | ₹493.00 5.96 USD | ₹500.30 6.05 USD | ₹7.42B 89.71M USD | 17.01 | ₹29.13 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹494.70 5.99 USD |
-1.17
|
₹7.40B 89.52M USD | ₹4.00 0.05 USD | ₹494.70 5.99 USD | ₹496.80 6.01 USD | ₹7.40B 89.52M USD | 16.98 | ₹29.12 0.35 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,809 1.37 USD |
-4.34
|
₩118B 89.37M USD | ₩726K 548.11 USD | ₩1,798 1.36 USD | ₩1,890 1.43 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,430 21.15 USD |
-1.44
|
¥14B 88.98M USD | ¥2K 10.48 USD | ¥3,360 20.72 USD | ¥3,430 21.15 USD | ¥14B 88.98M USD | 12.46 | ¥275 1.7 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,420 45.75 USD |
-3.26
|
¥14B 88.66M USD | ¥2K 9.25 USD | ¥7,280 44.89 USD | ¥7,550 46.55 USD | ¥14B 88.66M USD | 9.66 | ¥768 4.73 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.81 0.94 USD |
-1.82
|
€76.29M 88.07M USD | €70.00 80.8 USD | €0.81 0.94 USD | €0.81 0.94 USD | €76.29M 88.07M USD | 27.00 | €0.03 0.03 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,365.00 0.09 USD |
+2.63
|
IDR 1.36T 87.14M USD | IDR 94.70K 6.05 USD | IDR 1,320.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 1.36T 87.14M USD | 42.58 | IDR 32.05 0.002 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.19 1.53 USD |
0
|
A$124.56M 87.01M USD | A$783.00 546.98 USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$124.56M 87.01M USD | 9.52 | A$0.23 0.16 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥438 2.7 USD |
-3.94
|
¥14B 86.98M USD | ¥44K 273.78 USD | ¥436 2.69 USD | ¥445 2.74 USD | ¥14B 86.98M USD | 17.81 | ¥25 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
