Result Page 57 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,027 13.68 USD |
-0.29
|
¥25B 171.93M USD | ¥39K 261.91 USD | ¥2,026 13.68 USD | ¥2,045 13.8 USD | ¥25B 171.93M USD | 35.61 | ¥57 0.38 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.70 0.5 USD |
0
|
NT$5.36B 170.19M USD | NT$35.69K 1.13K USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$5.36B 170.19M USD | 14.40 | NT$1.09 0.03 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,565 3.45 USD |
-1.19
|
₩225B 169.51M USD | ₩134K 100.86 USD | ₩4,550 3.43 USD | ₩4,620 3.49 USD | ₩225B 169.51M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,995 3.02 USD |
-1.11
|
₩224B 169.44M USD | ₩116K 87.51 USD | ₩3,980 3 USD | ₩4,070 3.07 USD | ₩224B 169.44M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,260 6.99 USD |
-0.86
|
₩222B 167.75M USD | ₩19K 14.39 USD | ₩9,240 6.97 USD | ₩9,370 7.07 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 875.00 0.06 USD |
-0.57
|
IDR 2.62T 167.74M USD | IDR 53.40K 3.41 USD | IDR 875.00 0.06 USD | IDR 885.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.52 0.003 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,130 68.38 USD |
-0.1
|
¥25B 167.59M USD | ¥11K 72.9 USD | ¥10,060 67.91 USD | ¥10,290 69.46 USD | ¥25B 167.59M USD | 4.81 | ¥2K 14.21 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.42
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| TYK Corporation 5363.T | ¥551 3.72 USD |
-0.18
|
¥24B 165.26M USD | ¥25K 170.78 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥24B 165.26M USD | 8.21 | ¥67 0.45 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$276.00 16.34 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.78 -0.2 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.82B 163.75M USD | THB 609.20K 17.14K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. O6M.F | €1.06 1.16 USD |
+7.07
|
€148.71M 162.56M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.10 1.2 USD | €148.71M 162.56M USD | 0 | -€0.08 -0.08 USD | ||
| Foraco International SA FRACF | $1.64 — |
+1.86
|
$161.58M — | $100.00 — | $1.64 — | $1.64 — | $161.58M — | 10.25 | $0.16 — | ||
| Grigeo Group AB WM8.SG | €0.91 0.99 USD |
+1.11
|
€147.72M 161.48M USD | €0.00 0 USD | €0.80 0.87 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.10 0.81 USD |
+0.03
|
₹13.34B 161.43M USD | ₹10.60K 128.21 USD | ₹66.62 0.81 USD | ₹67.47 0.82 USD | ₹13.34B 161.43M USD | 65.14 | ₹1.03 0.01 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.04 1.09 USD |
-0.17
|
₹13.31B 161.08M USD | ₹677.00 8.19 USD | ₹90.04 1.09 USD | ₹90.38 1.09 USD | ₹13.31B 161.08M USD | 35.44 | ₹2.54 0.03 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,545 23.93 USD |
+0.85
|
¥24B 158.8M USD | ¥3K 22.95 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥24B 158.8M USD | 12.32 | ¥288 1.94 USD | ||
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+2.56
|
€145.19M 158.71M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €145.19M 158.71M USD | 0 | -€0.03 -0.03 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,024 6.91 USD |
+1.59
|
¥23B 157.76M USD | ¥31K 207.91 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥23B 157.76M USD | 11.23 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥977 6.6 USD |
+1.98
|
¥23B 157.16M USD | ¥84K 565.67 USD | ¥952 6.43 USD | ¥980 6.62 USD | ¥23B 157.16M USD | 43.03 | ¥23 0.15 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,040 3.8 USD |
0
|
₩208B 156.96M USD | ₩7K 5.37 USD | ₩5,010 3.78 USD | ₩5,050 3.81 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹397.15 4.8 USD |
-0.26
|
₹12.84B 155.38M USD | ₹410.00 4.96 USD | ₹395.75 4.79 USD | ₹400.00 4.84 USD | ₹12.84B 155.38M USD | 17.90 | ₹22.18 0.27 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
+2.9
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.20 17.71 USD |
+1.25
|
€141.46M 154.63M USD | €50.00 54.66 USD | €15.60 17.05 USD | €16.30 17.82 USD | €141.46M 154.63M USD | 20.25 | €0.80 0.87 USD | ||
| Treatt plc 5TT.F | €2.38 2.6 USD |
-5.56
|
€141.13M 154.28M USD | €4.43K 4.84K USD | €2.38 2.6 USD | €2.46 2.69 USD | €141.13M 154.28M USD | 11.33 | €0.21 0.23 USD | ||
| Tongyang Inc. 001525.KS | ₩4,590 3.46 USD |
-1.71
|
₩204B 153.91M USD | ₩10K 7.67 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩204B 153.91M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹769.00 9.3 USD |
+1.05
|
₹12.66B 153.12M USD | ₹408.00 4.94 USD | ₹769.00 9.3 USD | ₹769.00 9.3 USD | ₹12.66B 153.12M USD | 124.83 | ₹6.16 0.07 USD | ||
| White Gold Corp. 29W.F | €0.61 0.66 USD |
+1.68
|
€139.84M 152.87M USD | €200.00 218.63 USD | €0.61 0.66 USD | €0.61 0.66 USD | €139.84M 152.87M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,592 17.5 USD |
+1.49
|
¥23B 152.85M USD | ¥53K 357.09 USD | ¥2,552 17.23 USD | ¥2,596 17.52 USD | ¥23B 152.85M USD | 8.91 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,426 16.38 USD |
+1.04
|
¥23B 152.72M USD | ¥24K 160.66 USD | ¥2,400 16.2 USD | ¥2,431 16.41 USD | ¥23B 152.72M USD | 7.80 | ¥311 2.1 USD | ||
| Masterflex SE MZX.DE | €14.45 15.8 USD |
0
|
€138.98M 151.93M USD | €1.76K 1.93K USD | €14.25 15.58 USD | €14.70 16.07 USD | €138.98M 151.93M USD | 15.53 | €0.93 1.02 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,460 6.39 USD |
-0.35
|
₩201B 151.84M USD | ₩14K 10.7 USD | ₩8,440 6.37 USD | ₩8,490 6.41 USD | ₩201B 151.84M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.30 2.51 USD |
-1.71
|
€138.82M 151.75M USD | €0.00 0 USD | €2.30 2.51 USD | €2.54 2.78 USD | €138.82M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,132 7.64 USD |
+1.34
|
¥22B 151.59M USD | ¥23K 153.23 USD | ¥1,121 7.57 USD | ¥1,134 7.65 USD | ¥22B 151.59M USD | 12.94 | ¥87 0.59 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
0
|
¥22B 151.56M USD | ¥16K 108 USD | ¥4,705 31.76 USD | ¥4,725 31.9 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.30 3.01 USD |
+4.53
|
SAR 565.00M 150.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 565.00M 150.73M USD | 18.83 | SAR 0.60 0.16 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.00 0.83 USD |
+0.58
|
NT$4.73B 150.22M USD | NT$36.00K 1.14K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.73B 150.22M USD | 16.14 | NT$1.61 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹755.50 9.14 USD |
-0.72
|
₹12.42B 150.22M USD | ₹56.00 0.68 USD | ₹755.50 9.14 USD | ₹755.50 9.14 USD | ₹12.42B 150.22M USD | 122.64 | ₹6.16 0.07 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€136.91M 149.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.91M 149.66M USD | 0 | €0.00 0 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.57 0.93 USD |
+1.39
|
₹12.34B 149.24M USD | ₹1.03K 12.49 USD | ₹75.63 0.91 USD | ₹76.94 0.93 USD | ₹12.34B 149.24M USD | 15.56 | ₹4.92 0.06 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.40 2.09 USD |
-1.15
|
SEK 1.53B 149.11M USD | SEK 6.88K 671.09 USD | SEK 21.30 2.08 USD | SEK 21.80 2.13 USD | SEK 1.53B 149.11M USD | 0 | -SEK 1.23 -0.1 USD | ||
| Norske Skog ASA 0BQ.F | €1.41 1.54 USD |
-3.42
|
€136.17M 148.85M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €136.17M 148.85M USD | 6.40 | €0.22 0.24 USD | ||
| Masterflex SE MZX.F | €14.15 15.47 USD |
-1.05
|
€136.10M 148.78M USD | €25.00 27.33 USD | €14.10 15.41 USD | €14.25 15.58 USD | €136.10M 148.78M USD | 15.21 | €0.93 1.02 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.21 0.92 USD |
+0.47
|
₹12.28B 148.54M USD | ₹14.70K 177.85 USD | ₹75.70 0.92 USD | ₹76.74 0.93 USD | ₹12.28B 148.54M USD | 15.48 | ₹4.92 0.06 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,181 14.72 USD |
+0.46
|
¥22B 148.5M USD | ¥27K 184.96 USD | ¥2,168 14.63 USD | ¥2,183 14.74 USD | ¥22B 148.5M USD | 9.70 | ¥225 1.52 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+1.59
|
€135.21M 147.8M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €135.21M 147.8M USD | 0 | €0.00 0 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.16
|
NT$4.59B 145.91M USD | NT$14.51K 461.15 USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,991 1.5 USD |
-0.94
|
₩193B 145.52M USD | ₩99K 74.67 USD | ₩1,986 1.5 USD | ₩2,020 1.52 USD | ₩193B 145.52M USD | 0 | ₩0 0 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹390.00 4.72 USD |
-0.41
|
₹12.01B 145.3M USD | ₹1.00K 12.1 USD | ₹390.00 4.72 USD | ₹390.00 4.72 USD | ₹12.01B 145.3M USD | 37.03 | ₹10.53 0.13 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.40 0.18 USD |
0
|
THB 5.16B 145.27M USD | THB 500.00 14.07 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 5.16B 145.27M USD | 9.01 | THB 0.71 0.02 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 154.00 0.0098 USD |
-1.28
|
IDR 2.27T 145.07M USD | IDR 331.60K 21.19 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 2.27T 145.07M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹387.75 4.69 USD |
-1.12
|
₹11.94B 144.46M USD | ₹3.20K 38.67 USD | ₹385.00 4.66 USD | ₹394.40 4.77 USD | ₹11.94B 144.46M USD | 36.75 | ₹10.55 0.13 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.40 0.18 USD |
0
|
THB 5.12B 144.06M USD | THB 500.00 14.07 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 5.12B 144.06M USD | 9.01 | THB 0.71 0.02 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-2.8
|
€131.33M 143.56M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €131.33M 143.56M USD | 0 | €0.00 0 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹943.75 11.42 USD |
+0.78
|
₹11.86B 143.53M USD | ₹751.00 9.09 USD | ₹930.40 11.26 USD | ₹950.70 11.5 USD | ₹11.86B 143.53M USD | 16.12 | ₹58.53 0.71 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹172.95 2.09 USD |
-0.14
|
₹11.86B 143.51M USD | ₹2.05K 24.79 USD | ₹171.75 2.08 USD | ₹173.05 2.09 USD | ₹11.86B 143.51M USD | 16.16 | ₹10.70 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹936.00 11.32 USD |
0
|
₹11.77B 142.35M USD | ₹216.00 2.61 USD | ₹925.00 11.19 USD | ₹944.15 11.42 USD | ₹11.77B 142.35M USD | 16.00 | ₹58.50 0.71 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 189K 191.59 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
+0.44
|
€129.71M 141.79M USD | €40.00K 43.73K USD | €0.43 0.47 USD | €0.48 0.53 USD | €129.71M 141.79M USD | 0 | -€0.03 -0.03 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,355 2.53 USD |
-0.44
|
₩188B 141.55M USD | ₩43K 32.24 USD | ₩3,350 2.53 USD | ₩3,395 2.56 USD | ₩188B 141.55M USD | 0 | ₩0 0 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,800 70.05 USD |
+1.98
|
₩186B 140.75M USD | ₩2K 1.88 USD | ₩90,100 68.01 USD | ₩93,500 70.58 USD | ₩186B 140.75M USD | 0 | ₩0 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.90 3.17 USD |
+1.4
|
€128.61M 140.59M USD | €0.00 0 USD | €2.82 3.08 USD | €2.90 3.17 USD | €128.61M 140.59M USD | 0 | -€0.68 -0.7 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥855 5.77 USD |
+0.23
|
¥21B 140.31M USD | ¥20K 133.66 USD | ¥852 5.75 USD | ¥856 5.78 USD | ¥21B 140.31M USD | 20.70 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,142 7.71 USD |
-1.64
|
¥21B 140.21M USD | ¥37K 249.76 USD | ¥1,136 7.67 USD | ¥1,158 7.82 USD | ¥21B 140.21M USD | 4.55 | ¥251 1.69 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
+0.63
|
DKK 953.91M 139.86M USD | DKK 294.00 43.11 USD | DKK 312.00 45.75 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.39 | DKK 19.52 2.86 USD | ||
| Soma Gold Corp. 8PR1.F | €1.02 1.11 USD |
+9.85
|
€126.44M 138.21M USD | €21.18K 23.15K USD | €0.92 1.01 USD | €1.02 1.11 USD | €126.44M 138.21M USD | 16.91 | €0.06 0.07 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 17.80K 500.84 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 17.84K 502 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹761.40 9.21 USD |
+0.26
|
₹11.39B 137.79M USD | ₹1.94K 23.49 USD | ₹747.95 9.05 USD | ₹765.00 9.26 USD | ₹11.39B 137.79M USD | 13.67 | ₹55.66 0.67 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.61 1.76 USD |
-8
|
€125.51M 137.2M USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.67 1.83 USD | €125.51M 137.2M USD | 0 | -€0.04 -0.04 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
0
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹753.50 9.12 USD |
-0.34
|
₹11.27B 136.36M USD | ₹51.00 0.62 USD | ₹745.00 9.01 USD | ₹764.90 9.25 USD | ₹11.27B 136.36M USD | 13.53 | ₹55.65 0.67 USD | ||
| GSP Resource GSRCF | $0.09 — |
+40
|
$135.59M — | $10.00K — | $0.05 — | $0.05 — | $135.59M — | 0 | -$0.02 — | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹106.45 1.29 USD |
+0.81
|
₹11.17B 135.15M USD | ₹2.61K 31.55 USD | ₹105.33 1.27 USD | ₹106.70 1.29 USD | ₹11.17B 135.15M USD | 39.72 | ₹2.68 0.03 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,160 10.69 USD |
-0.77
|
₩179B 135.13M USD | ₩25K 18.75 USD | ₩14,120 10.66 USD | ₩14,260 10.76 USD | ₩179B 135.13M USD | 0 | ₩0 0 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹265.00 3.21 USD |
+0.51
|
₹11.15B 134.84M USD | ₹30.94K 374.29 USD | ₹262.05 3.17 USD | ₹267.65 3.24 USD | ₹11.15B 134.84M USD | 1.13 | ₹232.91 2.82 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹264.90 3.2 USD |
+0.23
|
₹11.14B 134.79M USD | ₹2.73K 32.99 USD | ₹262.70 3.18 USD | ₹267.00 3.23 USD | ₹11.14B 134.79M USD | 1.13 | ₹232.90 2.82 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 224.00 0.01 USD |
0
|
IDR 2.11T 134.72M USD | IDR 20.10K 1.28 USD | IDR 222.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.11T 134.72M USD | 9.84 | IDR 22.76 0.001 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Black Mammoth Metals Corporation LQK2.F | €3.04 3.32 USD |
+1.33
|
€122.78M 134.21M USD | €2.78K 3.03K USD | €3.02 3.3 USD | €3.04 3.32 USD | €122.78M 134.21M USD | 0 | -€0.01 -0.01 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
-0.33
|
NT$4.21B 133.74M USD | NT$12.37K 393.16 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,415 23.05 USD |
+1.79
|
¥20B 133.36M USD | ¥10K 70.88 USD | ¥3,345 22.58 USD | ¥3,415 23.05 USD | ¥20B 133.36M USD | 14.39 | ¥237 1.6 USD | ||
| Ascent Industries Co. SY4.F | €12.90 14.1 USD |
+1.57
|
€120.95M 132.21M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.90 14.1 USD | €120.95M 132.21M USD | 0 | -€0.28 -0.3 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹63.42 0.77 USD |
+0.81
|
₹10.91B 131.97M USD | ₹1.52K 18.33 USD | ₹62.65 0.76 USD | ₹63.42 0.77 USD | ₹10.91B 131.97M USD | 22.48 | ₹2.82 0.03 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.55 0.88 USD |
-0.72
|
NT$4.13B 131.31M USD | NT$108.45K 3.45K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$4.13B 131.31M USD | 12.93 | NT$2.13 0.07 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+4.23
|
€118.99M 130.07M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.99M 130.07M USD | 0 | -€0.04 -0.04 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,310 6.27 USD |
-0.95
|
₩172B 129.79M USD | ₩21K 16 USD | ₩8,300 6.27 USD | ₩8,480 6.4 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-0.18
|
CLP 127B 128.66M USD | CLP 2M 1.61K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 128.66M USD | 0 | -CLP 3 -0.003 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
+6.15
|
€116.14M 126.96M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €116.14M 126.96M USD | 0 | -€0.01 -0.01 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.30 0.94 USD |
+0.17
|
₹10.49B 126.89M USD | ₹16.32K 197.43 USD | ₹76.74 0.93 USD | ₹77.33 0.94 USD | ₹10.49B 126.89M USD | 16.69 | ₹4.63 0.06 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,415 9.55 USD |
+1.14
|
¥19B 126.77M USD | ¥1K 9.45 USD | ¥1,404 9.48 USD | ¥1,422 9.6 USD | ¥19B 126.77M USD | 7.72 | ¥183 1.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||