Страница результатов 57 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 4.40B 123.8M USD | THB 600.00 16.88 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 4.40B 123.8M USD | THB 601.00 16.91 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
-5.21
|
₩163B 123.21M USD | ₩257K 194.35 USD | ₩6,000 4.53 USD | ₩6,330 4.78 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.53 USD |
+1.15
|
€106.47M 122.91M USD | €5.00K 5.77K USD | €1.33 1.53 USD | €1.33 1.53 USD | €106.47M 122.91M USD | 0 | -€0.12 -0.1 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-1.94
|
₩163B 122.71M USD | ₩48K 36.61 USD | ₩9,100 6.87 USD | ₩9,330 7.04 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.40 0.47 USD |
-11.4
|
€105.98M 122.34M USD | €1.50K 1.73K USD | €0.40 0.47 USD | €0.43 0.5 USD | €105.98M 122.34M USD | 0 | -€0.06 -0.06 USD | ||
AURYN Mining
AUMC
US
|
$1.75 — |
-0.85
|
$122.22M — | $100.00 — | $1.73 — | $1.73 — | $122.22M — | 0 | $0.00 — | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.50 -0.5 USD | ||
GEOLIVE Group Corporation
3157.T
JP
|
¥1,359 9.17 USD |
-0.15
|
¥18B 121.75M USD | ¥1K 9.45 USD | ¥1,359 9.17 USD | ¥1,368 9.23 USD | ¥18B 121.75M USD | 7.41 | ¥183 1.24 USD | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.80 1.67 USD |
-3.7
|
₹10.00B 121.01M USD | ₹13.36K 161.66 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.00B 121.01M USD | 12.77 | ₹10.79 0.13 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.08 2.77 USD |
-0.03
|
₹10.00B 120.96M USD | ₹71.75K 868.1 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.00B 120.96M USD | 21.69 | ₹10.56 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.27 1.75 USD |
-2.02
|
₹9.99B 120.8M USD | ₹65.91K 797.35 USD | ₹143.90 1.74 USD | ₹147.68 1.79 USD | ₹9.99B 120.8M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.15 1.74 USD |
-2.14
|
₹9.98B 120.7M USD | ₹3.56K 43.06 USD | ₹144.00 1.74 USD | ₹147.80 1.79 USD | ₹9.98B 120.7M USD | 4.02 | ₹35.79 0.43 USD | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 0 | -$2.64 — | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩159B 120.25M USD | ₩654K 493.34 USD | ₩1,960 1.48 USD | ₩2,145 1.62 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.43 0.5 USD |
-2.71
|
€104.16M 120.24M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €104.16M 120.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹235.35 2.85 USD |
-2.45
|
₹9.90B 119.75M USD | ₹176.66K 2.14K USD | ₹233.00 2.82 USD | ₹243.36 2.94 USD | ₹9.90B 119.75M USD | 1.07 | ₹218.71 2.65 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 695.00 0.04 USD |
-2.8
|
IDR 1.87T 119.71M USD | IDR 77.60K 4.96 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.87T 119.71M USD | 45.42 | IDR 15.30 0.0009 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.00 2.84 USD |
-2.49
|
₹9.88B 119.58M USD | ₹11.00K 133.07 USD | ₹232.75 2.82 USD | ₹243.35 2.94 USD | ₹9.88B 119.58M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
-1.52
|
€103.30M 119.24M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €103.30M 119.24M USD | 5.11 | €1.27 1.47 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,140 9.16 USD |
-2.96
|
₩158B 119.13M USD | ₩50K 37.47 USD | ₩12,140 9.16 USD | ₩12,880 9.72 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-3.39
|
€102.80M 118.67M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.80M 118.67M USD | 4.27 | €0.02 0.02 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€26.80 30.94 USD |
-2.19
|
€102.75M 118.61M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €102.75M 118.61M USD | 107.20 | €0.25 0.29 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.17 USD |
-6.49
|
€102.25M 118.03M USD | €35.00K 40.4K USD | €0.14 0.17 USD | €0.14 0.17 USD | €102.25M 118.03M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.43 0.5 USD |
-5.24
|
€102.24M 118.02M USD | €2.97K 3.43K USD | €0.43 0.49 USD | €0.46 0.53 USD | €102.24M 118.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
-2.13
|
¥17B 117.96M USD | ¥109K 735.11 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥17B 117.96M USD | 25.55 | ¥13 0.09 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.67 1.12 USD |
+0.74
|
₹9.67B 116.93M USD | ₹131.96K 1.6K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.67B 116.93M USD | 0 | -₹2.82 -0.03 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.72 0.15 USD |
+2.14
|
MYR 547.87M 116.49M USD | MYR 50.20K 10.67K USD | MYR 0.67 0.14 USD | MYR 0.72 0.15 USD | MYR 547.87M 116.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.44 1.11 USD |
-1.12
|
₹9.60B 116.09M USD | ₹4.59K 55.58 USD | ₹91.00 1.1 USD | ₹93.10 1.13 USD | ₹9.60B 116.09M USD | 36.00 | ₹2.54 0.03 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.95 6.87 USD |
-2.94
|
€100.39M 115.88M USD | €63.00 72.72 USD | €5.95 6.87 USD | €6.14 7.09 USD | €100.39M 115.88M USD | 0 | -€2.30 -2.6 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥521 3.52 USD |
-2.43
|
¥17B 113.27M USD | ¥119K 801.93 USD | ¥521 3.52 USD | ¥540 3.65 USD | ¥17B 113.27M USD | 21.21 | ¥25 0.17 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,310 4.76 USD |
-3.66
|
₩150B 113.26M USD | ₩61K 46.15 USD | ₩6,200 4.68 USD | ₩6,550 4.94 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,819 12.28 USD |
-3.45
|
¥17B 112.68M USD | ¥18K 123.53 USD | ¥1,819 12.28 USD | ¥1,884 12.72 USD | ¥17B 112.68M USD | 10.94 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,179 7.96 USD |
-4.22
|
¥16B 110.88M USD | ¥344K 2.32K USD | ¥1,172 7.91 USD | ¥1,241 8.38 USD | ¥16B 110.88M USD | 32.57 | ¥36 0.24 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,638.10 56.11 USD |
+1.77
|
₹9.16B 110.82M USD | ₹1.02K 12.34 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.16B 110.82M USD | 3.27 | ₹1.42K 17.14 USD | ||
IGS Capital
IGSC
US
|
$1.00 — |
0
|
$110.68M — | $128.00 — | $1.00 — | $1.00 — | $110.68M — | 0 | -$9.46 — | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥16B 110.49M USD | ¥31K 208.58 USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥16B 110.49M USD | 8.88 | ¥147 1 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,150 5.4 USD |
-4.67
|
₩146B 110.44M USD | ₩123K 92.82 USD | ₩7,150 5.4 USD | ₩7,800 5.89 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.24 1.13 USD |
+1.71
|
₹9.10B 110.08M USD | ₹14.11K 170.76 USD | ₹92.02 1.11 USD | ₹95.15 1.15 USD | ₹9.10B 110.08M USD | 190.28 | ₹0.49 0.005 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,560 2.69 USD |
-6.81
|
₩145B 109.82M USD | ₩389K 293.58 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€25.90 29.9 USD |
-1.52
|
€95.03M 109.69M USD | €2.10K 2.42K USD | €25.80 29.78 USD | €26.40 30.47 USD | €95.03M 109.69M USD | 25.39 | €1.02 1.18 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+18.35
|
€94.47M 109.05M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.47M 109.05M USD | 0 | -€0.01 -0.01 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$3.42B 108.63M USD | NT$116.71K 3.71K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$3.42B 108.63M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€25.60 29.55 USD |
-6.57
|
€93.93M 108.42M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €93.93M 108.42M USD | 25.09 | €1.02 1.18 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,455 1.1 USD |
-3.9
|
₩143B 108.3M USD | ₩2M 1.82K USD | ₩1,431 1.08 USD | ₩1,579 1.19 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,166 7.87 USD |
-2.18
|
¥16B 107.56M USD | ¥37K 250.44 USD | ¥1,163 7.85 USD | ¥1,200 8.1 USD | ¥16B 107.56M USD | 7.53 | ¥155 1.05 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,448 9.77 USD |
+0.77
|
¥16B 107.19M USD | ¥7K 49.95 USD | ¥1,437 9.7 USD | ¥1,454 9.81 USD | ¥16B 107.19M USD | 12.45 | ¥116 0.78 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.07 1.19 USD |
+7.76
|
₹8.82B 106.75M USD | ₹190.92K 2.31K USD | ₹90.12 1.09 USD | ₹102.50 1.24 USD | ₹8.82B 106.75M USD | 8.16 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.90 1.18 USD |
+7.42
|
₹8.81B 106.56M USD | ₹4.20M 50.76K USD | ₹90.00 1.09 USD | ₹102.80 1.24 USD | ₹8.81B 106.56M USD | 9.03 | ₹10.83 0.13 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.2 USD |
-17.99
|
€92.19M 106.42M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.21 USD | €92.19M 106.42M USD | 0 | -€0.01 -0.01 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
+6.95
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,310 1.74 USD |
+8.96
|
₩141B 106.16M USD | ₩35M 26.17K USD | ₩1,962 1.48 USD | ₩2,700 2.04 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.74 10.09 USD |
+0.23
|
€91.77M 105.93M USD | €1.23K 1.42K USD | €8.50 9.81 USD | €8.76 10.11 USD | €91.77M 105.93M USD | 9.10 | €0.96 1.11 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.30 2.34 USD |
+0.86
|
₹8.74B 105.78M USD | ₹2.15K 25.99 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.74B 105.78M USD | 17.65 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.15 2.34 USD |
+0.4
|
₹8.74B 105.7M USD | ₹50.24K 607.84 USD | ₹192.00 2.32 USD | ₹195.56 2.37 USD | ₹8.74B 105.7M USD | 6.92 | ₹27.90 0.34 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$35.78M 25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$151.02M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-0.88
|
€90.85M 104.87M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €90.85M 104.87M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,880 8.21 USD |
-3.72
|
₩138B 104.25M USD | ₩134K 101.12 USD | ₩10,800 8.15 USD | ₩11,490 8.67 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.05 1.21 USD |
-1.51
|
€89.73M 103.58M USD | €12.00 13.85 USD | €1.05 1.21 USD | €1.05 1.21 USD | €89.73M 103.58M USD | 0 | -€0.18 -0.2 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,780.00 32.84 USD |
-6.02
|
ARS 87.53B 103.46M USD | ARS 11.00 0.01 USD | ARS 27,700.00 32.74 USD | ARS 27,780.00 32.84 USD | ARS 87.53B 103.46M USD | 0.10 | ARS 264.72K 312.9 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.65 6.01 USD |
+0.04
|
₹8.52B 103.14M USD | ₹888.00 10.74 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.52B 103.14M USD | 9.32 | ₹53.27 0.64 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
-0.31
|
€89.24M 103.02M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.24M 103.02M USD | 0 | -€0.37 -0.4 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-2.47
|
₩136B 102.78M USD | ₩31K 23.62 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 488.10K 13.73K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥6K 38.48 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 370 0.38 USD |
-0.62
|
CLP 101B 102.22M USD | CLP 81K 82.17 USD | CLP 370 0.38 USD | CLP 371 0.38 USD | CLP 101B 102.22M USD | 14.11 | CLP 26 0.03 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,242 8.38 USD |
+0.49
|
¥15B 102.1M USD | ¥2K 12.15 USD | ¥1,231 8.31 USD | ¥1,248 8.42 USD | ¥15B 102.1M USD | 11.27 | ¥110 0.74 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹491.50 5.95 USD |
-1.02
|
₹8.44B 102.07M USD | ₹5.89K 71.3 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.44B 102.07M USD | 9.22 | ₹53.28 0.64 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$3.20B 101.76M USD | NT$164.26K 5.22K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.20B 101.76M USD | 11.54 | NT$1.85 0.06 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.04 1.47 USD |
+0.9
|
SEK 1.04B 101.73M USD | SEK 790.00 77.11 USD | SEK 14.91 1.46 USD | SEK 15.04 1.47 USD | SEK 1.04B 101.73M USD | 0 | -SEK 4.03 -0.3 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.75 0.81 USD |
-3.19
|
₹8.41B 101.71M USD | ₹19.95K 241.35 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.41B 101.71M USD | 17.56 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.04 0.7 USD |
-0.68
|
₹8.40B 101.65M USD | ₹18.30K 221.39 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.40B 101.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.93 0.7 USD |
+1.35
|
₹8.39B 101.46M USD | ₹76.08K 920.49 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.39B 101.46M USD | 0 | -₹0.02 -0.0002 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+1.52
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 1.58T 100.92M USD | IDR 3.63M 231.97 USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.58T 100.92M USD | 11.35 | IDR 14.00 0.0008 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥429 2.9 USD |
-0.46
|
¥15B 100.76M USD | ¥50K 336.16 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥15B 100.76M USD | 11.60 | ¥37 0.25 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 455.90K 12.83K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,510 3.4 USD |
-3.11
|
₩132B 99.5M USD | ₩77K 58.38 USD | ₩4,500 3.4 USD | ₩4,650 3.51 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,269 0.96 USD |
-4.08
|
₩132B 99.38M USD | ₩2M 1.8K USD | ₩1,262 0.95 USD | ₩1,405 1.06 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.50 1.75 USD |
+1.63
|
A$142.19M 99.33M USD | A$6.36K 4.44K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$142.19M 99.33M USD | 10.86 | A$0.23 0.16 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.10 0.35 USD |
+2.03
|
₹8.20B 99.24M USD | ₹43.15K 522.07 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.20B 99.24M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 6.50K 182.89 USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 6.50K 182.89 USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-9
|
₩131B 98.63M USD | ₩326K 246.13 USD | ₩3,155 2.38 USD | ₩3,470 2.62 USD | ₩131B 98.63M USD | 0 | ₩0 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-1.12
|
€84.86M 97.96M USD | €18.90K 21.82K USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||