Pagina di risultati 57 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,000 22.65 USD |
-1.15
|
₩99B 74.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹61.85 0.75 USD |
-3.96
|
₹6.18B 74.83M USD | ₹4.87K 58.93 USD | ₹61.23 0.74 USD | ₹65.14 0.79 USD | ₹6.18B 74.83M USD | 0 | -₹0.78 -0.009 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹85.30 1.03 USD |
-3.78
|
₹6.14B 74.29M USD | ₹21.81K 263.82 USD | ₹84.25 1.02 USD | ₹91.65 1.11 USD | ₹6.14B 74.29M USD | 8.44 | ₹10.10 0.12 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 66.20K 1.86K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 66.20K 1.86K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.16 0.18 USD |
+6
|
€64.28M 74.2M USD | €12.78K 14.75K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.28M 74.2M USD | 0 | -€0.01 -0.01 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹70.20 0.85 USD |
-1.4
|
₹6.13B 74.11M USD | ₹4.52K 54.7 USD | ₹69.22 0.84 USD | ₹72.17 0.87 USD | ₹6.13B 74.11M USD | 16.95 | ₹4.14 0.05 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+0.58
|
€63.94M 73.81M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹69.70 0.84 USD |
-2.09
|
₹6.08B 73.59M USD | ₹92.01K 1.11K USD | ₹69.00 0.83 USD | ₹74.48 0.9 USD | ₹6.08B 73.59M USD | 16.83 | ₹4.14 0.05 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.88 0.12 USD |
+1.57
|
NT$2.32B 73.57M USD | NT$31.06K 986.85 USD | NT$3.84 0.12 USD | NT$3.88 0.12 USD | NT$2.32B 73.57M USD | 64.66 | NT$0.06 0.001 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.00 85.42 USD |
0
|
€63.67M 73.49M USD | €24.00 27.7 USD | €74.00 85.42 USD | €74.00 85.42 USD | €63.67M 73.49M USD | 18.27 | €4.05 4.68 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,190 4.67 USD |
0
|
₩97B 73.43M USD | ₩117K 88.28 USD | ₩6,080 4.59 USD | ₩6,280 4.74 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
Aries Agro Limited
ARIES.NS
IN
|
₹466.30 5.64 USD |
-1.53
|
₹6.06B 73.36M USD | ₹14.30K 173.05 USD | ₹462.20 5.59 USD | ₹478.40 5.79 USD | ₹6.06B 73.36M USD | 12.69 | ₹36.72 0.44 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹466.20 5.64 USD |
-2.06
|
₹6.06B 73.35M USD | ₹1.51K 18.28 USD | ₹464.00 5.61 USD | ₹478.00 5.78 USD | ₹6.06B 73.35M USD | 12.69 | ₹36.72 0.44 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.55 0.6 USD |
-1.65
|
₹6.04B 73.04M USD | ₹2.13K 25.76 USD | ₹49.50 0.6 USD | ₹53.50 0.65 USD | ₹6.04B 73.04M USD | 18.08 | ₹2.74 0.03 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.95 0.73 USD |
+9.81
|
NT$2.28B 72.48M USD | NT$266.04K 8.45K USD | NT$21.10 0.67 USD | NT$22.95 0.73 USD | NT$2.28B 72.48M USD | 19.61 | NT$1.17 0.04 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,360.60 16.46 USD |
+0.48
|
₹5.98B 72.31M USD | ₹26.00 0.31 USD | ₹1,354.05 16.38 USD | ₹1,360.60 16.46 USD | ₹5.98B 72.31M USD | 14.39 | ₹94.51 1.14 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$2.27B 72.04M USD | NT$27.81K 883.54 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$2.27B 72.04M USD | 26.19 | NT$1.00 0.03 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.06 1.22 USD |
+2.91
|
€62.31M 71.93M USD | €0.00 0 USD | €1.04 1.2 USD | €1.11 1.28 USD | €62.31M 71.93M USD | 0 | -€0.02 -0.02 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-6.25
|
€62.21M 71.81M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.21M 71.81M USD | 0 | €0.00 0 USD | ||
Taoka Chemical Company, Limited
4113.T
JP
|
¥810 4.99 USD |
0
|
¥12B 71.57M USD | ¥14K 83.86 USD | ¥810 4.99 USD | ¥829 5.11 USD | ¥12B 71.57M USD | 10.68 | ¥76 0.47 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 2.53B 71.31M USD | THB 182.20K 5.13K USD | THB 2.54 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 11.47 | THB 0.23 0.006 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
EcoSynthetix
ECSNF
US
|
$1.21 — |
0
|
$71.13M — | $100.00 — | $1.21 — | $1.21 — | $71.13M — | 0 | -$0.02 — | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
-0.98
|
€61.12M 70.56M USD | €855.00 986.96 USD | €20.00 23.09 USD | €20.10 23.2 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
0
|
₩93B 69.89M USD | ₩19K 14.3 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.42 0.48 USD |
+10.37
|
€60.39M 69.71M USD | €1.23K 1.42K USD | €0.42 0.48 USD | €0.42 0.48 USD | €60.39M 69.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹95.95 1.16 USD |
-2.09
|
₹5.76B 69.63M USD | ₹3.78K 45.76 USD | ₹94.20 1.14 USD | ₹103.90 1.26 USD | ₹5.76B 69.63M USD | 39.97 | ₹2.40 0.03 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,730 3.57 USD |
+0.11
|
₩92B 69.62M USD | ₩7K 5.17 USD | ₩4,710 3.56 USD | ₩4,775 3.6 USD | ₩92B 69.62M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹95.84 1.16 USD |
-2.96
|
₹5.75B 69.55M USD | ₹50.80K 614.63 USD | ₹94.00 1.14 USD | ₹102.00 1.23 USD | ₹5.75B 69.55M USD | 39.93 | ₹2.40 0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.22 USD |
-5.03
|
€60.18M 69.47M USD | €1.20K 1.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €60.18M 69.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,220 14.51 USD |
-1.49
|
₩92B 69.44M USD | ₩30K 22.29 USD | ₩19,080 14.4 USD | ₩20,000 15.1 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,530 1.91 USD |
-2.13
|
₩92B 69.4M USD | ₩493K 371.85 USD | ₩2,445 1.85 USD | ₩2,625 1.98 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥367 2.26 USD |
-0.27
|
¥11B 69.33M USD | ¥28K 169.57 USD | ¥366 2.26 USD | ¥369 2.28 USD | ¥11B 69.33M USD | 4.63 | ¥79 0.49 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.16 0.18 USD |
-1.77
|
€59.88M 69.13M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.88M 69.13M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.58 0.67 USD |
-1.69
|
€59.88M 69.12M USD | €1.42K 1.64K USD | €0.58 0.67 USD | €0.58 0.67 USD | €59.88M 69.12M USD | 0 | -€0.06 -0.06 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.50 0.57 USD |
+2.06
|
€59.41M 68.58M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.57 USD | €59.41M 68.58M USD | 0 | -€0.09 -0.1 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.63 0.73 USD |
+0.8
|
€59.34M 68.5M USD | €5.00K 5.77K USD | €0.63 0.73 USD | €0.63 0.73 USD | €59.34M 68.5M USD | 21.00 | €0.03 0.03 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.60 22.62 USD |
-1.51
|
€59.31M 68.46M USD | €115.00 132.75 USD | €19.60 22.62 USD | €19.60 22.62 USD | €59.31M 68.46M USD | 10.88 | €1.80 2.08 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.64 6.51 USD |
+0.71
|
€59.22M 68.36M USD | €491.00 566.78 USD | €5.60 6.46 USD | €5.72 6.6 USD | €59.22M 68.36M USD | 13.75 | €0.41 0.47 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.93 0.19 USD |
+0.25
|
₹5.65B 68.35M USD | ₹94.03K 1.14K USD | ₹15.41 0.19 USD | ₹16.15 0.2 USD | ₹5.65B 68.35M USD | 13.61 | ₹1.17 0.01 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥748 4.61 USD |
+1.36
|
¥11B 68.23M USD | ¥6K 39.46 USD | ¥743 4.58 USD | ¥754 4.65 USD | ¥11B 68.23M USD | 9.59 | ¥78 0.48 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.29 0.33 USD |
+48.84
|
€59.06M 68.18M USD | €20.00 23.09 USD | €0.29 0.33 USD | €0.29 0.33 USD | €59.06M 68.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
+2.18
|
₹5.63B 68.09M USD | ₹37.00 0.45 USD | ₹294.00 3.56 USD | ₹295.00 3.57 USD | ₹5.63B 68.09M USD | 141.14 | ₹2.09 0.03 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-0.83
|
€58.25M 67.25M USD | €50.00 57.72 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.25M 67.25M USD | 0 | -€0.01 -0.01 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 57.30 5.59 USD |
-0.52
|
SEK 687.47M 67.11M USD | SEK 30.47K 2.97K USD | SEK 56.60 5.52 USD | SEK 59.00 5.76 USD | SEK 687.47M 67.11M USD | 14.32 | SEK 4.00 0.39 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.66 3.07 USD |
-1.48
|
€58.11M 67.08M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.07 USD | €58.11M 67.08M USD | 0 | -€0.64 -0.7 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$216.00 160.28 USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$2.11B 66.9M USD | NT$52.27K 1.66K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$2.11B 66.9M USD | 0 | -NT$0.58 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.68 0.78 USD |
+2.26
|
€57.94M 66.88M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €57.94M 66.88M USD | 13.59 | €0.05 0.06 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,800.00 5.77 USD |
0
|
ZAC 124.28B 66.36M USD | ZAC 300.00 0.16 USD | ZAC 8,200.00 4.38 USD | ZAC 10,800.00 5.77 USD | ZAC 124.28B 66.36M USD | 5.76 | ZAC 18.73 0.01 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
-0.6
|
€57.43M 66.3M USD | €6.25K 7.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.43M 66.3M USD | 0 | €0.00 0 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 137.70K 3.87K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
0
|
₩88B 66.17M USD | ₩17K 12.87 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 380.00 0.02 USD |
+5.56
|
IDR 1.04T 66.15M USD | IDR 4.44M 283.88 USD | IDR 342.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.04T 66.15M USD | 8.71 | IDR 43.62 0.002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 1.03T 66.09M USD | IDR 2.39M 152.89 USD | IDR 294.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.03T 66.09M USD | 2.02 | IDR 146.27 0.009 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.16 0.88 USD |
-0.24
|
MYR 310.44M 66.01M USD | MYR 20.80K 4.42K USD | MYR 4.16 0.88 USD | MYR 4.16 0.88 USD | MYR 310.44M 66.01M USD | 37.81 | MYR 0.11 0.02 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.80 0.98 USD |
-0.96
|
NT$2.07B 65.8M USD | NT$27.03K 858.95 USD | NT$30.80 0.98 USD | NT$31.40 1 USD | NT$2.07B 65.8M USD | 11.15 | NT$2.76 0.09 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
+5.95
|
€56.91M 65.7M USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.91M 65.7M USD | 0 | -€0.04 -0.04 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.22 3.72 USD |
+0.16
|
€56.88M 65.66M USD | €3.50K 4.04K USD | €3.22 3.72 USD | €3.22 3.72 USD | €56.88M 65.66M USD | 0 | -€0.98 -1.1 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.26 USD |
0
|
€56.88M 65.66M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €56.88M 65.66M USD | 0 | -€0.03 -0.03 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.24 USD |
+1.98
|
€56.67M 65.41M USD | €12.00K 13.85K USD | €0.21 0.24 USD | €0.21 0.24 USD | €56.67M 65.41M USD | 0 | -€0.01 -0.01 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.18 0.21 USD |
+0.83
|
€56.51M 65.23M USD | €10.60K 12.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €56.51M 65.23M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.30 0.58 USD |
-2.11
|
₹5.38B 65.03M USD | ₹2.54K 30.73 USD | ₹47.68 0.58 USD | ₹49.28 0.6 USD | ₹5.38B 65.03M USD | 80.49 | ₹0.60 0.007 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,168.00 36.68 USD |
-3.07
|
TRY 2.07B 64.92M USD | TRY 10.38K 326.1 USD | TRY 1,168.00 36.68 USD | TRY 1,241.00 38.97 USD | TRY 2.07B 64.92M USD | 0 | -TRY 210.30 -6.6 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.99 2.23 USD |
+7.75
|
R$318.92M 64.64M USD | R$17.20K 3.49K USD | R$10.29 2.09 USD | R$10.99 2.23 USD | R$318.92M 64.64M USD | 0 | -R$4.13 -0.8 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹581.75 7.04 USD |
-1.06
|
₹5.34B 64.6M USD | ₹28.00 0.34 USD | ₹579.20 7.01 USD | ₹581.75 7.04 USD | ₹5.34B 64.6M USD | 26.73 | ₹21.76 0.26 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,215 1.67 USD |
-1.12
|
₩86B 64.54M USD | ₩11K 8.02 USD | ₩2,215 1.67 USD | ₩2,255 1.7 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 244.80K 6.89K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
AURYN Mining
AUMC
US
|
$0.92 — |
0
|
$64.40M — | $245.00 — | $1.08 — | $1.08 — | $64.40M — | 0 | $0.00 — | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,225 1.68 USD |
-2.2
|
₩85B 63.87M USD | ₩51K 38.13 USD | ₩2,145 1.62 USD | ₩2,325 1.75 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,255 13.9 USD |
+0.71
|
¥10B 63.62M USD | ¥7K 45.63 USD | ¥2,210 13.63 USD | ¥2,280 14.06 USD | ¥10B 63.62M USD | 7.23 | ¥312 1.92 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹572.55 6.93 USD |
-2.87
|
₹5.26B 63.58M USD | ₹2.40K 29.05 USD | ₹571.00 6.91 USD | ₹597.95 7.23 USD | ₹5.26B 63.58M USD | 18.16 | ₹31.52 0.38 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 994.06B 63.52M USD | IDR 16.60K 1.06 USD | IDR 950.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 994.06B 63.52M USD | 34.63 | IDR 28.73 0.001 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,376 1.04 USD |
-0.29
|
₩84B 63.23M USD | ₩660K 498.32 USD | ₩1,350 1.02 USD | ₩1,438 1.09 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩83B 62.73M USD | ₩120K 90.27 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹344.90 4.17 USD |
-2.82
|
₹5.16B 62.41M USD | ₹1.60K 19.39 USD | ₹340.30 4.12 USD | ₹358.80 4.34 USD | ₹5.16B 62.41M USD | 12.61 | ₹27.34 0.33 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 13.20K 371.41 USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 13.25K 372.82 USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹343.05 4.15 USD |
-3.84
|
₹5.13B 62.08M USD | ₹24.44K 295.72 USD | ₹340.10 4.11 USD | ₹357.40 4.32 USD | ₹5.13B 62.08M USD | 12.54 | ₹27.34 0.33 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
-1.73
|
€53.69M 61.98M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.55 6.41 USD |
+2.78
|
€53.46M 61.71M USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €53.46M 61.71M USD | 6.09 | €0.91 1.05 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+2.44
|
€52.87M 61.03M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹314.00 3.8 USD |
-3.81
|
₹5.03B 60.9M USD | ₹5.84K 70.63 USD | ₹310.00 3.75 USD | ₹328.75 3.98 USD | ₹5.03B 60.9M USD | 36.21 | ₹8.67 0.1 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹312.20 3.78 USD |
-4.32
|
₹5.01B 60.56M USD | ₹65.47K 792.03 USD | ₹306.40 3.71 USD | ₹330.10 3.99 USD | ₹5.01B 60.56M USD | 36.00 | ₹8.67 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
