Pagina di risultati 57 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 328.00 0.02 USD |
+5.13
|
IDR 1.15T 73.23M USD | IDR 1.57M 100.47 USD | IDR 312.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.15T 73.23M USD | 2.24 | IDR 146.27 0.009 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
+2.48
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.13 0.15 USD |
+2.4
|
€62.66M 72.33M USD | €50.00 57.72 USD | €0.13 0.15 USD | €0.13 0.15 USD | €62.66M 72.33M USD | 0 | -€0.01 -0.01 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹68.47 0.83 USD |
-0.28
|
₹5.97B 72.29M USD | ₹3.25K 39.27 USD | ₹65.00 0.79 USD | ₹69.34 0.84 USD | ₹5.97B 72.29M USD | 16.18 | ₹4.23 0.05 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-2.06
|
NT$2.27B 72.06M USD | NT$3.00K 95.33 USD | NT$3.80 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.06M USD | 63.33 | NT$0.06 0.001 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€72.50 83.69 USD |
-5.23
|
€62.38M 72M USD | €24.00 27.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €62.38M 72M USD | 17.90 | €4.05 4.68 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹59.41 0.72 USD |
-2.46
|
₹5.94B 71.88M USD | ₹156.72K 1.9K USD | ₹58.00 0.7 USD | ₹62.00 0.75 USD | ₹5.94B 71.88M USD | 0 | -₹0.78 -0.009 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-9.09
|
€62.21M 71.81M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.21M 71.81M USD | 0 | €0.00 0 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Satia Industries Limited
SATIA.BO
IN
|
₹59.10 0.72 USD |
-3
|
₹5.91B 71.5M USD | ₹5.75K 69.52 USD | ₹58.03 0.7 USD | ₹60.01 0.73 USD | ₹5.91B 71.5M USD | 0 | -₹0.78 -0.009 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹147.45 1.78 USD |
-2.48
|
₹5.90B 71.38M USD | ₹1.86K 22.52 USD | ₹145.65 1.76 USD | ₹150.00 1.81 USD | ₹5.90B 71.38M USD | 0 | -₹18.83 -0.2 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 50.80K 1.43K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 11.47 | THB 0.23 0.006 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹147.26 1.78 USD |
-3.15
|
₹5.89B 71.29M USD | ₹50.87K 615.49 USD | ₹145.00 1.75 USD | ₹150.94 1.83 USD | ₹5.89B 71.29M USD | 0 | -₹18.83 -0.2 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,340.00 16.21 USD |
-2.5
|
₹5.89B 71.21M USD | ₹55.00 0.67 USD | ₹1,340.00 16.21 USD | ₹1,370.00 16.57 USD | ₹5.89B 71.21M USD | 14.17 | ₹94.51 1.14 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.75 USD |
+0.78
|
€61.22M 70.67M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.65 0.75 USD | €61.22M 70.67M USD | 21.66 | €0.03 0.03 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹47.92 0.58 USD |
+0.74
|
₹5.84B 70.63M USD | ₹2.88K 34.79 USD | ₹44.00 0.53 USD | ₹55.00 0.67 USD | ₹5.84B 70.63M USD | 17.48 | ₹2.74 0.03 USD | ||
Taoka Chemical Company, Limited
4113.T
JP
|
¥799 4.93 USD |
-0.87
|
¥11B 70.59M USD | ¥27K 167.72 USD | ¥790 4.87 USD | ¥812 5.01 USD | ¥11B 70.59M USD | 10.53 | ¥76 0.47 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹447.75 5.42 USD |
-5
|
₹5.82B 70.44M USD | ₹20.24K 244.82 USD | ₹447.75 5.42 USD | ₹475.90 5.76 USD | ₹5.82B 70.44M USD | 12.19 | ₹36.72 0.44 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹446.45 5.4 USD |
-4.54
|
₹5.81B 70.24M USD | ₹1.20K 14.46 USD | ₹445.00 5.38 USD | ₹468.00 5.66 USD | ₹5.81B 70.24M USD | 12.15 | ₹36.72 0.44 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.50 0.8 USD |
-2.66
|
₹5.80B 70.21M USD | ₹145.32K 1.76K USD | ₹64.61 0.78 USD | ₹68.50 0.83 USD | ₹5.80B 70.21M USD | 16.06 | ₹4.14 0.05 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 47.70K 1.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 47.70K 1.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.15 0.17 USD |
-1.96
|
€60.64M 70M USD | €1.55K 1.79K USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.64M 70M USD | 0 | -€0.01 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.00 23.09 USD |
-1.48
|
€60.52M 69.86M USD | €26.00 30.01 USD | €19.95 23.03 USD | €20.00 23.09 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,740 3.58 USD |
+0.53
|
₩92B 69.77M USD | ₩9K 6.5 USD | ₩4,655 3.51 USD | ₩4,750 3.59 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.75 3.17 USD |
+2.61
|
€60.08M 69.35M USD | €500.00 577.17 USD | €2.75 3.17 USD | €2.75 3.17 USD | €60.08M 69.35M USD | 0 | -€0.64 -0.7 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.02 1.18 USD |
-1.92
|
€59.96M 69.21M USD | €0.00 0 USD | €1.02 1.18 USD | €1.03 1.19 USD | €59.96M 69.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,380 4.06 USD |
-1.1
|
₩91B 68.99M USD | ₩28K 21.51 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,990 14.33 USD |
-0.68
|
₩91B 68.61M USD | ₩36K 26.98 USD | ₩18,200 13.74 USD | ₩19,110 14.42 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.66 6.53 USD |
-0.35
|
€59.43M 68.6M USD | €548.00 632.58 USD | €5.56 6.42 USD | €5.68 6.56 USD | €59.43M 68.6M USD | 14.15 | €0.40 0.46 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥751 4.63 USD |
-0.53
|
¥11B 68.5M USD | ¥11K 67.83 USD | ¥740 4.56 USD | ¥754 4.65 USD | ¥11B 68.5M USD | 9.63 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥361 2.23 USD |
-0.82
|
¥11B 68.19M USD | ¥101K 624.63 USD | ¥355 2.19 USD | ¥365 2.25 USD | ¥11B 68.19M USD | 4.56 | ¥79 0.49 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
0
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.83 | €1.80 2.08 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
-3.38
|
₩90B 67.86M USD | ₩106K 79.85 USD | ₩5,600 4.23 USD | ₩5,880 4.44 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.30 0.35 USD |
-7.65
|
€58.07M 67.03M USD | €5.20K 6K USD | €0.30 0.35 USD | €0.30 0.35 USD | €58.07M 67.03M USD | 0 | -€0.02 -0.02 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$1.41K 1.05K USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 384.00 0.02 USD |
-1.54
|
IDR 1.05T 66.84M USD | IDR 4.43M 283.26 USD | IDR 374.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.05T 66.84M USD | 8.80 | IDR 43.62 0.002 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
-2.35
|
€57.78M 66.7M USD | €6.25K 7.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹287.95 3.48 USD |
+4.71
|
₹5.49B 66.46M USD | ₹99.00 1.2 USD | ₹285.90 3.46 USD | ₹287.95 3.48 USD | ₹5.49B 66.46M USD | 137.77 | ₹2.09 0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.26 3.76 USD |
+0.62
|
€57.50M 66.37M USD | €3.50K 4.04K USD | €3.26 3.76 USD | €3.26 3.76 USD | €57.50M 66.37M USD | 0 | -€0.98 -1.1 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.55 USD |
-3.03
|
€57.50M 66.37M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.50M 66.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 49.50K 1.39K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.16 0.88 USD |
0
|
MYR 310.44M 66.01M USD | MYR 6.60K 1.4K USD | MYR 4.16 0.88 USD | MYR 4.17 0.89 USD | MYR 310.44M 66.01M USD | 37.81 | MYR 0.11 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.08B 66M USD | NT$106.79K 3.39K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.67 0.77 USD |
-1.48
|
€56.66M 65.4M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €56.66M 65.4M USD | 13.30 | €0.05 0.06 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,065 2.31 USD |
+0.33
|
₩86B 65.21M USD | ₩26K 19.4 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.26 USD |
+1.35
|
€56.38M 65.08M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €56.38M 65.08M USD | 0 | -€0.03 -0.03 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
-1.46
|
NT$2.04B 64.84M USD | NT$29.09K 924.18 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$2.04B 64.84M USD | 10.99 | NT$2.76 0.09 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹89.10 1.08 USD |
-6.16
|
₹5.34B 64.66M USD | ₹20.30K 245.61 USD | ₹86.70 1.05 USD | ₹94.80 1.15 USD | ₹5.34B 64.66M USD | 37.12 | ₹2.40 0.03 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 55.20 5.39 USD |
+0.18
|
SEK 662.28M 64.65M USD | SEK 15.26K 1.49K USD | SEK 53.90 5.26 USD | SEK 56.30 5.5 USD | SEK 662.28M 64.65M USD | 13.80 | SEK 4.00 0.39 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 2.04M 57.36K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-2.81
|
€55.88M 64.51M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.88M 64.51M USD | 0 | -€0.02 -0.02 USD | ||
AURYN Mining
AUMC
US
|
$0.92 — |
0
|
$64.40M — | $245.00 — | $1.08 — | $1.08 — | $64.40M — | 0 | $0.00 — | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.96 1.11 USD |
+3.78
|
€55.75M 64.36M USD | €10.00 11.54 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.04 -0.04 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.38 0.44 USD |
-1.55
|
€55.58M 64.16M USD | €1.23K 1.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €55.58M 64.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹88.27 1.07 USD |
-6.71
|
₹5.29B 64.06M USD | ₹114.00K 1.38K USD | ₹86.72 1.05 USD | ₹94.62 1.14 USD | ₹5.29B 64.06M USD | 36.77 | ₹2.40 0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.17 0.2 USD |
-5.43
|
€55.40M 63.95M USD | €1.20K 1.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €55.40M 63.95M USD | 0 | -€0.04 -0.04 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.82 0.18 USD |
-1
|
₹5.26B 63.59M USD | ₹217.30K 2.63K USD | ₹14.12 0.17 USD | ₹15.40 0.19 USD | ₹5.26B 63.59M USD | 12.66 | ₹1.17 0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.65 6.52 USD |
0
|
€54.42M 62.82M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.42M 62.82M USD | 6.20 | €0.91 1.05 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.47 — |
+5.35
|
$62.49M — | $4.00K — | $0.54 — | $0.54 — | $62.49M — | 0 | -$0.07 — | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
-1.44
|
€54.01M 62.34M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.01M 62.34M USD | 0 | -€0.02 -0.02 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.20 0.23 USD |
-2.97
|
€53.92M 62.24M USD | €12.00K 13.85K USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.92M 62.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$1.96B 62.13M USD | NT$741.87K 23.57K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$1.96B 62.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,200 13.57 USD |
-0.9
|
¥10B 62.06M USD | ¥5K 31.45 USD | ¥2,200 13.57 USD | ¥2,241 13.82 USD | ¥10B 62.06M USD | 7.05 | ¥312 1.92 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 11.30K 317.95 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 2.20B 62.03M USD | THB 11.35K 319.36 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,125 1.6 USD |
-0.93
|
₩82B 61.92M USD | ₩28K 21.17 USD | ₩2,125 1.6 USD | ₩2,175 1.64 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.49 2.13 USD |
-4.64
|
R$304.41M 61.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.41M 61.7M USD | 0 | -R$4.13 -0.8 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
-10.52
|
€53.31M 61.54M USD | €1.42K 1.64K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 10.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,225 1.68 USD |
-5.12
|
₩81B 61.03M USD | ₩251K 189.63 USD | ₩2,175 1.64 USD | ₩2,345 1.77 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹45.26 0.55 USD |
-1.8
|
₹5.04B 60.94M USD | ₹3.85K 46.52 USD | ₹45.05 0.55 USD | ₹46.82 0.57 USD | ₹5.04B 60.94M USD | 75.43 | ₹0.60 0.007 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,274 7.86 USD |
-1.01
|
¥10B 60.81M USD | ¥6K 35.15 USD | ¥1,260 7.77 USD | ¥1,290 7.95 USD | ¥10B 60.81M USD | 12.39 | ¥103 0.63 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,260 38.6 USD |
+0.32
|
¥10B 60.58M USD | ¥700 4.32 USD | ¥6,190 38.17 USD | ¥6,270 38.66 USD | ¥10B 60.58M USD | 6.85 | ¥913 5.63 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,315 0.99 USD |
-0.15
|
₩80B 60.43M USD | ₩381K 287.53 USD | ₩1,260 0.95 USD | ₩1,334 1.01 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,015 6.26 USD |
-0.49
|
¥10B 60.28M USD | ¥20K 123.94 USD | ¥985 6.07 USD | ¥1,016 6.26 USD | ¥10B 60.28M USD | 6.17 | ¥164 1.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 84.10K 2.37K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹306.50 3.71 USD |
-3.77
|
₹4.91B 59.45M USD | ₹121.30K 1.47K USD | ₹297.40 3.6 USD | ₹314.95 3.81 USD | ₹4.91B 59.45M USD | 35.35 | ₹8.67 0.1 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-1.01
|
€51.50M 59.44M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.50M 59.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥982 6.06 USD |
+2.29
|
¥10B 59.38M USD | ¥166K 1.02K USD | ¥926 5.71 USD | ¥1,006 6.2 USD | ¥10B 59.38M USD | 7.85 | ¥125 0.77 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹305.55 3.7 USD |
-4.08
|
₹4.90B 59.27M USD | ₹15.75K 190.54 USD | ₹297.70 3.6 USD | ₹315.00 3.81 USD | ₹4.90B 59.27M USD | 35.24 | ₹8.67 0.1 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.10B 59.2M USD | THB 58.49K 1.65K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.10B 59.2M USD | THB 58.30K 1.64K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.25 0.29 USD |
-15.82
|
€51.27M 59.18M USD | €20.00 23.09 USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.27M 59.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.86B 59.17M USD | NT$21.64K 687.49 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$1.86B 59.08M USD | NT$89.85K 2.86K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$1.86B 59.08M USD | 14.44 | NT$2.33 0.07 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.99 — |
0
|
$59.06M — | $25.00 — | $0.51 — | $0.51 — | $59.06M — | 0 | -$0.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
