결과 페이지 57 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doubleview Gold Corp. 1D4.F | €0.69 0.75 USD |
+6.2
|
€151.45M 165.55M USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.69 0.75 USD | €151.45M 165.55M USD | 0 | €0.00 0 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.52 0.83 USD |
+0.68
|
₹13.63B 164.84M USD | ₹66.19K 800.75 USD | ₹67.80 0.82 USD | ₹69.08 0.84 USD | ₹13.63B 164.84M USD | 66.52 | ₹1.03 0.01 USD | ||
| Carbios SAS 3C1.F | €8.88 9.7 USD |
+0.4
|
€150.72M 164.76M USD | €1.75K 1.91K USD | €8.88 9.7 USD | €8.88 9.7 USD | €150.72M 164.76M USD | 0 | -€2.30 -2.5 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.90 0.35 USD |
-0.84
|
MX$2.77B 164.21M USD | MX$828.00 49.03 USD | MX$5.86 0.35 USD | MX$5.98 0.35 USD | MX$2.77B 164.21M USD | 0 | -MX$3.82 -0.2 USD | ||
| Carbios SAS COOSF | $9.17 — |
-12.67
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.65 — | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,040 6.82 USD |
+1.69
|
₩217B 163.77M USD | ₩18K 13.39 USD | ₩8,890 6.71 USD | ₩9,040 6.82 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Loncor Gold Inc. LO5.F | €0.82 0.89 USD |
0
|
€147.91M 161.69M USD | €750.00 819.85 USD | €0.82 0.89 USD | €0.82 0.89 USD | €147.91M 161.69M USD | 0 | -€0.03 -0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.11 1.09 USD |
-0.11
|
₹13.32B 161.2M USD | ₹4.36K 52.71 USD | ₹89.99 1.09 USD | ₹90.85 1.1 USD | ₹13.32B 161.2M USD | 35.47 | ₹2.54 0.03 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
-3.94
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
+11.11
|
€147.04M 160.74M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €147.04M 160.74M USD | 0 | -€0.01 -0.01 USD | ||
| Tongyang Inc. 001525.KS | ₩4,770 3.6 USD |
-0.31
|
₩212B 159.95M USD | ₩4K 3.21 USD | ₩4,710 3.56 USD | ₩4,775 3.6 USD | ₩212B 159.95M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-10.71
|
€145.93M 159.53M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €145.93M 159.53M USD | 1.25 | €0.01 0.01 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹407.55 4.93 USD |
-0.88
|
₹13.18B 159.45M USD | ₹1.44K 17.36 USD | ₹404.00 4.89 USD | ₹433.35 5.24 USD | ₹13.18B 159.45M USD | 18.39 | ₹22.16 0.27 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,022 6.9 USD |
+0.39
|
¥23B 157.46M USD | ¥47K 317.26 USD | ¥1,017 6.87 USD | ¥1,022 6.9 USD | ¥23B 157.46M USD | 11.21 | ¥91 0.62 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,510 23.69 USD |
+0.57
|
¥23B 157.24M USD | ¥5K 35.1 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥23B 157.24M USD | 12.22 | ¥287 1.94 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.30 17.82 USD |
-0.61
|
€142.33M 155.59M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €142.33M 155.59M USD | 20.12 | €0.81 0.89 USD | ||
| Treatt plc 5TT.F | €2.38 2.6 USD |
+1.71
|
€141.13M 154.28M USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €141.13M 154.28M USD | 11.33 | €0.21 0.23 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 5.48B 154.26M USD | THB 2.33M 65.62K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.48B 154.26M USD | 3.24 | THB 0.20 0.005 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,945 3.73 USD |
+0.51
|
₩204B 154M USD | ₩19K 14.05 USD | ₩4,905 3.7 USD | ₩4,950 3.74 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$153.90M — | $3.50K — | $0.20 — | $0.20 — | $153.90M — | 0 | -$0.01 — | ||
| MOBI Industry Co. 9517.SR | SAR 11.50 3.07 USD |
0
|
SAR 575.00M 153.39M USD | SAR 8.04K 2.15K USD | SAR 10.99 2.93 USD | SAR 11.50 3.07 USD | SAR 575.00M 153.39M USD | 19.16 | SAR 0.60 0.16 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,434 16.43 USD |
+1.42
|
¥23B 153.22M USD | ¥45K 305.11 USD | ¥2,410 16.27 USD | ¥2,440 16.47 USD | ¥23B 153.22M USD | 7.83 | ¥311 2.1 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,239 15.11 USD |
+2.57
|
¥23B 152.45M USD | ¥24K 162.68 USD | ¥2,200 14.85 USD | ¥2,244 15.15 USD | ¥23B 152.45M USD | 9.96 | ¥225 1.52 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
-1.49
|
€139.44M 152.42M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €139.44M 152.42M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-3.39
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.35 0.84 USD |
+0.96
|
NT$4.79B 152.24M USD | NT$48.10K 1.53K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$4.79B 152.24M USD | 16.36 | NT$1.61 0.05 USD | ||
| White Gold Corp. 29W.F | €0.63 0.69 USD |
+8.62
|
€138.98M 151.93M USD | €200.00 218.63 USD | €0.63 0.69 USD | €0.63 0.69 USD | €138.98M 151.93M USD | 0 | -€0.01 -0.01 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
+0.32
|
¥22B 151.57M USD | ¥22K 150.53 USD | ¥4,695 31.69 USD | ¥4,725 31.9 USD | ¥22B 151.57M USD | 12.01 | ¥392 2.65 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹182.10 2.2 USD |
+0.66
|
₹12.49B 151.1M USD | ₹4.76K 57.56 USD | ₹179.15 2.17 USD | ₹182.70 2.21 USD | ₹12.49B 151.1M USD | 17.03 | ₹10.69 0.13 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,778 12 USD |
+1.02
|
¥22B 150.81M USD | ¥31K 208.58 USD | ¥1,751 11.82 USD | ¥1,789 12.08 USD | ¥22B 150.81M USD | 31.18 | ¥57 0.38 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹77.11 0.93 USD |
+1.46
|
₹12.42B 150.29M USD | ₹1.15K 13.94 USD | ₹76.52 0.93 USD | ₹82.95 1 USD | ₹12.42B 150.29M USD | 15.67 | ₹4.92 0.06 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,370 6.32 USD |
+0.72
|
₩199B 150.22M USD | ₩23K 17.7 USD | ₩8,290 6.26 USD | ₩8,390 6.33 USD | ₩199B 150.22M USD | 0 | ₩0 0 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,120 7.56 USD |
+0.72
|
¥22B 149.99M USD | ¥25K 170.11 USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥22B 149.99M USD | 12.81 | ¥87 0.59 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.86 0.93 USD |
+0.95
|
₹12.38B 149.8M USD | ₹45.77K 553.79 USD | ₹76.14 0.92 USD | ₹77.63 0.94 USD | ₹12.38B 149.8M USD | 15.62 | ₹4.92 0.06 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+1.07
|
€136.58M 149.3M USD | €2.13K 2.33K USD | €13.95 15.25 USD | €14.45 15.8 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,521 17.02 USD |
+0.84
|
¥22B 148.66M USD | ¥56K 379.37 USD | ¥2,504 16.9 USD | ¥2,536 17.12 USD | ¥22B 148.66M USD | 8.67 | ¥290 1.96 USD | ||
| Foraco International SA FRACF | $1.50 — |
+2.74
|
$147.79M — | $100.00 — | $1.49 — | $1.49 — | $147.79M — | 9.37 | $0.16 — | ||
| Arctic Paper S.A. ARP.ST | SEK 21.15 2.06 USD |
0
|
SEK 1.51B 147.37M USD | SEK 8.75K 853.82 USD | SEK 20.90 2.04 USD | SEK 21.15 2.06 USD | SEK 1.51B 147.37M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Masterflex SE MZX.F | €14.00 15.3 USD |
+0.36
|
€134.66M 147.2M USD | €620.00 677.74 USD | €13.80 15.09 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 156.00 0.0099 USD |
0
|
IDR 2.30T 146.95M USD | IDR 557.40K 35.62 USD | IDR 155.00 0.0099 USD | IDR 158.00 0.01 USD | IDR 2.30T 146.95M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,181 7.97 USD |
+1.81
|
¥21B 144.99M USD | ¥59K 398.94 USD | ¥1,154 7.79 USD | ¥1,182 7.98 USD | ¥21B 144.99M USD | 4.71 | ¥251 1.69 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.89 6.06 USD |
0
|
R$715.34M 144.99M USD | R$0.00 0 USD | R$29.89 6.06 USD | R$29.89 6.06 USD | R$715.34M 144.99M USD | 16.06 | R$1.86 0.38 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
-0.16
|
NT$4.56B 144.97M USD | NT$22.84K 725.65 USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.56B 144.97M USD | 16.33 | NT$3.77 0.12 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,980 1.49 USD |
+3.13
|
₩192B 144.72M USD | ₩198K 149.18 USD | ₩1,921 1.45 USD | ₩1,982 1.5 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
| Grigeo Group AB WM8.SG | €0.81 0.88 USD |
+1
|
€131.45M 143.69M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €131.45M 143.69M USD | 5.38 | €0.15 0.16 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹944.80 11.43 USD |
+1.79
|
₹11.88B 143.69M USD | ₹173.00 2.09 USD | ₹937.55 11.34 USD | ₹950.40 11.5 USD | ₹11.88B 143.69M USD | 16.15 | ₹58.48 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹942.70 11.41 USD |
+1.07
|
₹11.85B 143.37M USD | ₹7.76K 93.87 USD | ₹933.00 11.29 USD | ₹954.90 11.55 USD | ₹11.85B 143.37M USD | 16.12 | ₹58.48 0.71 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹710.90 8.6 USD |
+1.99
|
₹11.68B 141.35M USD | ₹1.10K 13.32 USD | ₹696.00 8.42 USD | ₹710.90 8.6 USD | ₹11.68B 141.35M USD | 115.97 | ₹6.13 0.07 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥861 5.81 USD |
+0.94
|
¥21B 141.29M USD | ¥38K 259.89 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥21B 141.29M USD | 20.85 | ¥41 0.28 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹708.90 8.58 USD |
+2
|
₹11.67B 141.15M USD | ₹10.93K 132.26 USD | ₹697.00 8.43 USD | ₹708.90 8.58 USD | ₹11.67B 141.15M USD | 115.83 | ₹6.12 0.07 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹378.20 4.58 USD |
+0.53
|
₹11.65B 140.9M USD | ₹1.33K 16.1 USD | ₹373.50 4.52 USD | ₹380.00 4.6 USD | ₹11.65B 140.9M USD | 35.91 | ₹10.53 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹377.70 4.57 USD |
+0.27
|
₹11.63B 140.72M USD | ₹16.63K 201.21 USD | ₹373.95 4.52 USD | ₹382.00 4.62 USD | ₹11.63B 140.72M USD | 35.80 | ₹10.55 0.13 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥871 5.88 USD |
+0.69
|
¥21B 140.11M USD | ¥28K 190.36 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥21B 140.11M USD | 38.43 | ¥23 0.15 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹110.25 1.33 USD |
+0.97
|
₹11.57B 139.97M USD | ₹26.81K 324.39 USD | ₹105.90 1.28 USD | ₹113.49 1.37 USD | ₹11.57B 139.97M USD | 41.13 | ₹2.68 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹274.75 3.32 USD |
+0.81
|
₹11.56B 139.8M USD | ₹68.77K 831.98 USD | ₹272.75 3.3 USD | ₹277.90 3.36 USD | ₹11.56B 139.8M USD | 1.17 | ₹232.89 2.82 USD | ||
| Norske Skog ASA 0BQ.F | €1.32 1.45 USD |
+7.48
|
€127.67M 139.56M USD | €381.00 416.48 USD | €1.32 1.45 USD | €1.32 1.45 USD | €127.67M 139.56M USD | 6.29 | €0.21 0.23 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹274.20 3.32 USD |
+0.49
|
₹11.53B 139.52M USD | ₹2.42K 29.22 USD | ₹272.55 3.3 USD | ₹278.05 3.36 USD | ₹11.53B 139.52M USD | 1.17 | ₹232.90 2.82 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹769.90 9.31 USD |
-0.18
|
₹11.52B 139.32M USD | ₹837.00 10.13 USD | ₹765.80 9.26 USD | ₹780.35 9.44 USD | ₹11.52B 139.32M USD | 13.82 | ₹55.69 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹769.80 9.31 USD |
-0.66
|
₹11.51B 139.31M USD | ₹38.62K 467.18 USD | ₹765.40 9.26 USD | ₹781.40 9.45 USD | ₹11.51B 139.31M USD | 13.83 | ₹55.64 0.67 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,295 2.49 USD |
+0.61
|
₩184B 139.02M USD | ₩57K 42.94 USD | ₩3,270 2.47 USD | ₩3,315 2.5 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 31.20K 877.88 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 31.22K 878.39 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
+0.63
|
DKK 947.95M 138.99M USD | DKK 294.00 43.11 USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 947.95M 138.99M USD | 16.39 | DKK 19.40 2.84 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹66.66 0.81 USD |
+1.08
|
₹11.47B 138.71M USD | ₹8.94K 108.18 USD | ₹65.80 0.8 USD | ₹67.69 0.82 USD | ₹11.47B 138.71M USD | 23.63 | ₹2.82 0.03 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.55 0.49 USD |
+3.32
|
NT$4.33B 137.72M USD | NT$49.30K 1.57K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$4.33B 137.72M USD | 47.12 | NT$0.33 0.01 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.20 0.22 USD |
-3.4
|
€125.64M 137.35M USD | €19.69K 21.52K USD | €0.20 0.22 USD | €0.20 0.22 USD | €125.64M 137.35M USD | 0 | €0.00 0 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 2.15T 137.13M USD | IDR 167.00K 10.67 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.15T 137.13M USD | 10.01 | IDR 22.76 0.001 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
-1.64
|
THB 4.84B 136.19M USD | THB 79.60K 2.24K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 4.84B 136.19M USD | 8.45 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
-1.64
|
THB 4.80B 135.06M USD | THB 79.60K 2.24K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 4.80B 135.06M USD | 8.45 | THB 0.71 0.02 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| FutureFuel Corp. 3FF.SG | €2.76 3.02 USD |
0
|
€122.40M 133.8M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €122.40M 133.8M USD | 0 | -€0.69 -0.7 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,990 10.56 USD |
+0.36
|
₩177B 133.5M USD | ₩32K 24.19 USD | ₩13,850 10.45 USD | ₩13,990 10.56 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
| FutureFuel Corp. 3FF.F | €2.76 3.02 USD |
-0.72
|
€121.67M 133M USD | €444.00 485.35 USD | €2.76 3.02 USD | €2.76 3.02 USD | €121.67M 133M USD | 0 | -€0.69 -0.7 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩87,000 65.67 USD |
-0.11
|
₩175B 131.95M USD | ₩251 0.19 USD | ₩86,300 65.14 USD | ₩87,100 65.75 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0087 USD |
0
|
€119.62M 130.76M USD | €54.05K 59.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €119.62M 130.76M USD | 0 | €0.00 0 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹320.10 3.87 USD |
-0.16
|
₹10.77B 130.35M USD | ₹8.19K 99.13 USD | ₹319.60 3.87 USD | ₹323.95 3.92 USD | ₹10.77B 130.35M USD | 109.62 | ₹2.92 0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹320.00 3.87 USD |
-0.23
|
₹10.77B 130.29M USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹323.65 3.92 USD | ₹10.77B 130.29M USD | 109.58 | ₹2.92 0.04 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.67
|
€118.99M 130.07M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.99M 130.07M USD | 0 | -€0.04 -0.04 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,997 1.51 USD |
+1.78
|
₩172B 129.79M USD | ₩595K 449 USD | ₩1,963 1.48 USD | ₩2,015 1.52 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.42 0.95 USD |
+4.12
|
₹10.64B 128.72M USD | ₹326.49K 3.95K USD | ₹75.53 0.91 USD | ₹79.93 0.97 USD | ₹10.64B 128.72M USD | 16.97 | ₹4.62 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹78.47 0.95 USD |
+4.09
|
₹10.64B 128.67M USD | ₹19.34K 234.01 USD | ₹75.95 0.92 USD | ₹79.00 0.96 USD | ₹10.64B 128.67M USD | 16.94 | ₹4.63 0.06 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹756.00 9.15 USD |
-0.59
|
₹10.59B 128.12M USD | ₹78.46K 949.25 USD | ₹750.00 9.07 USD | ₹769.00 9.3 USD | ₹10.59B 128.12M USD | 31.96 | ₹23.65 0.29 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+3.69
|
CLP 126B 128.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 126B 128.05M USD | 0 | -CLP 3 -0.003 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,310 4.76 USD |
+5.87
|
₩170B 127.99M USD | ₩11M 8.01K USD | ₩5,970 4.51 USD | ₩6,900 5.21 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹755.00 9.13 USD |
-0.76
|
₹10.58B 127.95M USD | ₹713.00 8.63 USD | ₹750.30 9.08 USD | ₹772.00 9.34 USD | ₹10.58B 127.95M USD | 31.91 | ₹23.66 0.29 USD | ||
| Ester Industries Limited ESTER.BO | ₹108.05 1.31 USD |
+0.7
|
₹10.54B 127.57M USD | ₹1.26K 15.27 USD | ₹107.15 1.3 USD | ₹108.80 1.32 USD | ₹10.54B 127.57M USD | 220.51 | ₹0.49 0.005 USD | ||
| Fumakilla Limited 4998.T | ¥1,146 7.74 USD |
+0.26
|
¥19B 127.48M USD | ¥9K 62.1 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥19B 127.48M USD | 9.22 | ¥124 0.84 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.86 1.3 USD |
+0.38
|
₹10.54B 127.47M USD | ₹58.30K 705.37 USD | ₹107.10 1.3 USD | ₹108.50 1.31 USD | ₹10.54B 127.47M USD | 220.12 | ₹0.49 0.005 USD | ||
| Ascent Industries Co. SY4.F | €12.40 13.55 USD |
-0.8
|
€116.26M 127.09M USD | €1.08K 1.18K USD | €12.40 13.55 USD | €12.40 13.55 USD | €116.26M 127.09M USD | 0 | -€0.28 -0.3 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.60 0.2 USD |
-5.88
|
HK$993.51M 127.03M USD | HK$148.00K 18.92K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$993.51M 127.03M USD | 13.33 | HK$0.12 0.02 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.82 0.83 USD |
-0.16
|
₹10.48B 126.79M USD | ₹37.60K 454.95 USD | ₹68.48 0.83 USD | ₹70.50 0.85 USD | ₹10.48B 126.79M USD | 17.07 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.62 0.83 USD |
+0.1
|
₹10.45B 126.42M USD | ₹8.99K 108.78 USD | ₹67.92 0.82 USD | ₹69.70 0.84 USD | ₹10.45B 126.42M USD | 17.02 | ₹4.03 0.05 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,090 6.11 USD |
-0.12
|
₩167B 126.36M USD | ₩75K 56.27 USD | ₩8,090 6.11 USD | ₩8,170 6.17 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,657 11.19 USD |
+2.73
|
¥18B 124.63M USD | ¥12K 79.65 USD | ¥1,622 10.95 USD | ¥1,659 11.2 USD | ¥18B 124.63M USD | 15.49 | ¥107 0.72 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹257.45 3.11 USD |
+2.12
|
₹10.30B 124.63M USD | ₹1.72K 20.76 USD | ₹255.00 3.09 USD | ₹261.20 3.16 USD | ₹10.30B 124.63M USD | 0 | -₹11.75 -0.1 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||