결과 페이지 57 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-80 Gold Corp. 8JI.F | $0.92 1.01 USD |
+2.84
|
$370.63M 405.15M USD | $515 562.96 USD | $0.91 1 USD | $0.92 1.01 USD | $370.63M 405.15M USD | 0 | -$0.22 -0.2 USD | |
| Jupiter Mines Limited LGU.F | $0.1799 0.2 USD |
-2.16
|
$368.84M 403.19M USD | $50.51K 55.22K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $368.84M 403.19M USD | 9.05 | $0.02 0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
0
|
$368.59M 402.92M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $368.59M 402.92M USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG STLN.SW | $11.48 13.06 USD |
-1.88
|
$353.56M 402.28M USD | $1.41K 1.6K USD | $11.32 12.88 USD | $11.7 13.31 USD | $353.56M 402.28M USD | 0 | -$19.17 -21.8 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $631,000 476.3 USD |
-0.79
|
$531.07B 400.87M USD | $254 0.19 USD | $630,000 475.55 USD | $639,000 482.34 USD | $531.07B 400.87M USD | 0 | $0 0 USD | |
| 5N Plus FPLSF | $4.5 — |
0
|
$399.55M — | $2 — | $4.5 — | $4.5 — | $399.55M — | 24.99 | $0.18 — | |
| Prakash Industries Limited PRAKASH.BO | $184.3 2.23 USD |
-0.51
|
$33B 399.3M USD | $106.19K 1.28K USD | $176.25 2.13 USD | $189.85 2.3 USD | $33B 399.3M USD | 9.48 | $19.43 0.24 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,700 8.08 USD |
+0.75
|
$526.63B 397.52M USD | $131.97K 99.62 USD | $10,580 7.99 USD | $10,800 8.15 USD | $526.63B 397.52M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.93 1.02 USD |
+0.7
|
$362.94M 396.75M USD | $400 437.25 USD | $0.92 1.01 USD | $0.93 1.02 USD | $362.94M 396.75M USD | 0 | -$0.22 -0.2 USD | |
| Kurimoto,Ltd. 5602.T | $4,760 32.13 USD |
+0.63
|
$58.62B 395.71M USD | $18.5K 124.88 USD | $4,730 31.93 USD | $4,810 32.47 USD | $58.62B 395.71M USD | 9.78 | $486.24 3.28 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,290 35.71 USD |
+0.38
|
$58.42B 394.36M USD | $68.8K 464.42 USD | $5,260 35.51 USD | $5,320 35.91 USD | $58.42B 394.36M USD | 13.70 | $386.1 2.61 USD | |
| Sagar Cements Limited SAGCEM.BO | $248.85 3.01 USD |
-0.6
|
$32.53B 393.52M USD | $45.48K 550.18 USD | $246.35 2.98 USD | $262.75 3.18 USD | $32.53B 393.52M USD | 0 | -$3.33 -0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $248.53 3.01 USD |
-0.63
|
$32.52B 393.4M USD | $694.21K 8.4K USD | $246.12 2.98 USD | $263 3.18 USD | $32.52B 393.4M USD | 0 | -$3.33 -0.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,390 22.88 USD |
+0.15
|
$58.16B 392.6M USD | $54.4K 367.22 USD | $3,320 22.41 USD | $3,395 22.92 USD | $58.16B 392.6M USD | 16.31 | $207.84 1.4 USD | |
| Riken Technos Corporation 4220.T | $1,050 7.09 USD |
+0.77
|
$57.75B 389.84M USD | $128.4K 866.74 USD | $1,040 7.02 USD | $1,053 7.11 USD | $57.75B 389.84M USD | 9.19 | $114.2 0.77 USD | |
| Tenma Corporation 7958.T | $2,778 18.75 USD |
+1.31
|
$57.55B 388.5M USD | $124K 837.03 USD | $2,722 18.37 USD | $2,778 18.75 USD | $57.55B 388.5M USD | 19.15 | $145.05 0.98 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
-0.97
|
$352.69M 385.54M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $352.69M 385.54M USD | 0 | -$0.01 -0.01 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $830 5.6 USD |
+0.36
|
$57.11B 385.54M USD | $92.5K 624.4 USD | $818 5.52 USD | $833 5.62 USD | $57.11B 385.54M USD | 7.04 | $117.76 0.79 USD | |
| PPC Ltd OZVA.SG | $0.25 0.27 USD |
+21.36
|
$351.21M 383.92M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $351.21M 383.92M USD | 25.00 | $0.01 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $254.36 3.08 USD |
-0.84
|
$31.71B 383.66M USD | $280.06K 3.39K USD | $250.55 3.03 USD | $265 3.21 USD | $31.71B 383.66M USD | 157.01 | $1.62 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $254.7 3.08 USD |
-0.89
|
$31.69B 383.44M USD | $17.81K 215.52 USD | $250.2 3.03 USD | $265 3.21 USD | $31.69B 383.44M USD | 157.22 | $1.62 0.02 USD | |
| SolGold Plc S8F.F | $0.11 0.11 USD |
+6.8
|
$349.21M 381.73M USD | $3.5K 3.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $349.21M 381.73M USD | 0 | -$0.02 -0.02 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,002.95 12.13 USD |
-1.25
|
$31.49B 380.92M USD | $14.74K 178.31 USD | $996.1 12.05 USD | $1,043.1 12.62 USD | $31.49B 380.92M USD | 82.95 | $12.09 0.15 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $240 0.02 USD |
+1.69
|
$5.96T 380.88M USD | $1.13M 72.27 USD | $222 0.01 USD | $242 0.02 USD | $5.96T 380.88M USD | 73.17 | $3.28 0.0002 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,002.2 12.12 USD |
-1.36
|
$31.46B 380.63M USD | $377.04K 4.56K USD | $996.05 12.05 USD | $1,043 12.62 USD | $31.46B 380.63M USD | 82.89 | $12.09 0.15 USD | |
| The KCP Limited KCP.BO | $241.5 2.92 USD |
-0.76
|
$31.13B 376.67M USD | $89.41K 1.08K USD | $237.55 2.87 USD | $256 3.1 USD | $31.13B 376.67M USD | 16.50 | $14.63 0.18 USD | |
| Jacquet Metals SA 0IN3.IL | $14.86 16.24 USD |
-1
|
$344.31M 376.38M USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $344.31M 376.38M USD | 3.39 | $4.38 4.79 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $124.93 1.51 USD |
-2.87
|
$31.09B 376.14M USD | $66.43K 803.67 USD | $122.25 1.48 USD | $129.1 1.56 USD | $31.09B 376.14M USD | 17.30 | $7.22 0.09 USD | |
| IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
| Griffin Mining Limited GG7.SG | $1.72 1.88 USD |
-0.58
|
$342.16M 374.03M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $342.16M 374.03M USD | 24.57 | $0.07 0.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $961 6.49 USD |
-1.03
|
$55.21B 372.7M USD | $167.9K 1.13K USD | $957 6.46 USD | $971 6.55 USD | $55.21B 372.7M USD | 31.62 | $30.39 0.21 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $30.2 33.01 USD |
-1.95
|
$340.01M 371.68M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $340.01M 371.68M USD | 13.36 | $2.26 2.47 USD | |
| Ercros, S.A. 0M0E.IL | $3.49 3.81 USD |
-1.48
|
$339.52M 371.14M USD | $201 219.72 USD | $3.49 3.81 USD | $3.49 3.81 USD | $339.52M 371.14M USD | 8.71 | $0.4 0.44 USD | |
| Mount Gibson Iron Limited MTGRY | $2.87 — |
0
|
$370.69M — | $35 — | $2.87 — | $2.87 — | $370.69M — | 3.82 | $0.75 — | |
| Allianz Technology Trust PLC 28X.F | $4.58 5.01 USD |
+1.33
|
$338.14M 369.63M USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $338.14M 369.63M USD | 0 | -$0.21 -0.2 USD | |
| Cognor Holding S.A. WO9.F | $1.91 2.08 USD |
+0.16
|
$336.56M 367.9M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $336.56M 367.9M USD | 27.22 | $0.07 0.08 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $979 6.61 USD |
+0.51
|
$54.04B 364.81M USD | $63.1K 425.94 USD | $962 6.49 USD | $981 6.62 USD | $54.04B 364.81M USD | 12.00 | $81.52 0.55 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
0
|
$11.48B 364.78M USD | $1K 31.9 USD | $32.8 1.04 USD | $32.8 1.04 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $293.55 3.55 USD |
-2.51
|
$30.06B 363.63M USD | $20.4K 246.85 USD | $291.25 3.52 USD | $303.3 3.67 USD | $30.06B 363.63M USD | 0 | -$3.79 -0.04 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $590.25 7.14 USD |
+0.08
|
$30B 362.93M USD | $53.98K 653.09 USD | $584.8 7.08 USD | $595.8 7.21 USD | $30B 362.93M USD | 41.68 | $14.16 0.17 USD | |
| Chalice Mining Limited C8U.F | $0.8399 0.92 USD |
+2.09
|
$331.39M 362.25M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $331.39M 362.25M USD | 0 | -$0.1 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $683.3 8.27 USD |
-0.99
|
$29.92B 361.97M USD | $120.23K 1.45K USD | $675 8.17 USD | $714 8.64 USD | $29.92B 361.97M USD | 41.76 | $16.36 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $681.5 8.25 USD |
-1.25
|
$29.84B 361.02M USD | $13.3K 160.85 USD | $674.3 8.16 USD | $713 8.63 USD | $29.84B 361.02M USD | 41.65 | $16.36 0.2 USD | |
| Ferrexpo FEEXF | $0.5799 — |
0
|
$360.77M — | $30 — | $0.5799 — | $0.64 — | $360.77M — | 0 | -$0.14 — | |
| Goodluck India Limited GOODLUCK.NS | $904.25 10.94 USD |
+0.72
|
$29.62B 358.32M USD | $78.96K 955.28 USD | $888.1 10.74 USD | $912.45 11.04 USD | $29.62B 358.32M USD | 19.47 | $46.42 0.56 USD | |
| Goodluck India Limited GOODLUCK.BO | $903.45 10.93 USD |
+0.58
|
$29.58B 357.84M USD | $8.58K 103.84 USD | $887.8 10.74 USD | $911.9 11.03 USD | $29.58B 357.84M USD | 19.45 | $46.44 0.56 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $450.5 5.45 USD |
-1.69
|
$29.52B 357.14M USD | $20.84K 252.14 USD | $442.95 5.36 USD | $469.9 5.69 USD | $29.52B 357.14M USD | 28.33 | $15.9 0.19 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $450.5 5.45 USD |
-1.84
|
$29.52B 357.14M USD | $236.43K 2.86K USD | $442.3 5.35 USD | $469 5.67 USD | $29.52B 357.14M USD | 28.36 | $15.88 0.19 USD | |
| Jacquet Metals SA I43.F | $14.7 16.07 USD |
-3.67
|
$325.54M 355.86M USD | $75 81.99 USD | $14.7 16.07 USD | $14.7 16.07 USD | $325.54M 355.86M USD | 6.50 | $2.26 2.47 USD | |
| Stella Chemifa Corporation 4109.T | $4,365 29.46 USD |
+0.58
|
$52.5B 354.4M USD | $18.6K 125.56 USD | $4,305 29.06 USD | $4,365 29.46 USD | $52.5B 354.4M USD | 28.41 | $153.64 1.04 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.94 5.4 USD |
-5
|
$323.95M 354.12M USD | $1.01K 1.1K USD | $4.94 5.4 USD | $4.94 5.4 USD | $323.95M 354.12M USD | 0 | -$1.5 -1.6 USD | |
| Ferrexpo plc FEX0.F | $1.94 2.12 USD |
+1.04
|
$323.86M 354.02M USD | $45 49.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $323.86M 354.02M USD | 0 | -$0.54 -0.5 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,294 8.73 USD |
-0.54
|
$52.42B 353.86M USD | $94.4K 637.23 USD | $1,282 8.65 USD | $1,295 8.74 USD | $52.42B 353.86M USD | 16.41 | $78.84 0.53 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.46 2.69 USD |
-0.4
|
$323.53M 353.66M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $323.53M 353.66M USD | 0 | -$2.03 -2.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Develop Global Limited IHB1.F | $1.31 1.43 USD |
-1.5
|
$320.67M 350.53M USD | $832 909.49 USD | $1.31 1.43 USD | $1.31 1.43 USD | $320.67M 350.53M USD | 0 | -$0.05 -0.05 USD | |
| Sec Carbon,Limited 5304.T | $2,546 17.19 USD |
+2.99
|
$51.74B 349.27M USD | $63.5K 428.64 USD | $2,487 16.79 USD | $2,548 17.2 USD | $51.74B 349.27M USD | 7.08 | $359.18 2.42 USD | |
| GoGold Resources Inc. GGD.F | $0.91 1 USD |
+3.7
|
$319.13M 348.86M USD | $100 109.31 USD | $0.91 1 USD | $0.91 1 USD | $319.13M 348.86M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,780 0.11 USD |
-0.28
|
$5.46T 348.82M USD | $15.3K 0.98 USD | $1,770 0.11 USD | $1,790 0.11 USD | $5.46T 348.82M USD | 33.68 | $52.84 0.003 USD | |
| IperionX Limited 30Z0.F | $11.7 12.79 USD |
+2.63
|
$318.11M 347.74M USD | $122 133.36 USD | $11.7 12.79 USD | $11.7 12.79 USD | $318.11M 347.74M USD | 0 | -$0.79 -0.8 USD | |
| Asante Gold ASGOF | $0.78 — |
0
|
$347.71M — | $1K — | $0.78 — | $0.78 — | $347.71M — | 0 | -$0.14 — | |
| Norske Skog ASA 0BQ.F | $3.66 4 USD |
+2.52
|
$318.01M 347.63M USD | $600 655.88 USD | $3.58 3.91 USD | $3.66 4 USD | $318.01M 347.63M USD | 7.96 | $0.46 0.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11 2.8 USD |
-2.22
|
$1.37B 347.19M USD | $5 1.27 USD | $10.9 2.77 USD | $11.15 2.83 USD | $1.37B 347.19M USD | 0 | -$8.75 -2.2 USD | |
| Global Atomic Corporation G12.F | $1.36 1.48 USD |
+9.19
|
$317.54M 347.12M USD | $166 181.46 USD | $1.36 1.48 USD | $1.36 1.48 USD | $317.54M 347.12M USD | 0 | -$0.03 -0.03 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.92 5.38 USD |
-0.81
|
$317.52M 347.1M USD | $1.4K 1.53K USD | $4.88 5.33 USD | $5.05 5.52 USD | $317.52M 347.1M USD | 0 | -$0.26 -0.2 USD | |
| Ercros, S.A. CRS1.F | $3.46 3.78 USD |
-1
|
$317.27M 346.82M USD | $150 163.97 USD | $3.46 3.78 USD | $3.46 3.78 USD | $317.27M 346.82M USD | 18.18 | $0.19 0.21 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $945 6.38 USD |
-0.11
|
$51.18B 345.47M USD | $169.2K 1.14K USD | $942 6.36 USD | $950 6.41 USD | $51.18B 345.47M USD | 6.15 | $153.44 1.04 USD | |
| Vertex Corporation 5290.T | $1,960 13.23 USD |
0
|
$50.93B 343.82M USD | $7.8K 52.65 USD | $1,955 13.2 USD | $2,010 13.57 USD | $50.93B 343.82M USD | 14.22 | $137.79 0.93 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
-5.37
|
$314M 343.24M USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $314M 343.24M USD | 0 | -$0.13 -0.1 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,480 117.99 USD |
+1.04
|
$50.72B 342.35M USD | $300 2.03 USD | $17,480 117.99 USD | $17,700 119.48 USD | $50.72B 342.35M USD | 7.07 | $2.47K 16.69 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
+0.84
|
$311.65M 340.68M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $311.65M 340.68M USD | 3.42 | $0.07 0.08 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.4 8.09 USD |
-0.67
|
$306.11M 334.62M USD | $33 36.07 USD | $7.4 8.09 USD | $7.4 8.09 USD | $306.11M 334.62M USD | 16.08 | $0.46 0.5 USD | |
| Stella Chemifa Corporation SLO.F | $25 27.33 USD |
0
|
$305.23M 333.66M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.23M 333.66M USD | 27.77 | $0.9 0.98 USD | |
| Treatt plc 5TT.F | $4.96 5.42 USD |
-1.78
|
$304.76M 333.15M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $304.76M 333.15M USD | 22.54 | $0.22 0.24 USD | |
| India Glycols Limited INDIAGLYCO.NS | $885.3 10.71 USD |
-0.5
|
$27.41B 331.66M USD | $81.7K 988.43 USD | $867.75 10.5 USD | $902 10.91 USD | $27.41B 331.66M USD | 15.84 | $55.88 0.68 USD | |
| Taiga Building Products TGAFF | $2.88 — |
0
|
$331.5M — | $100 — | $2.88 — | $2.88 — | $331.5M — | 6.85 | $0.42 — | |
| India Glycols Limited INDIAGLYCO.BO | $883.3 10.69 USD |
-0.74
|
$27.35B 330.87M USD | $9.44K 114.26 USD | $859.25 10.4 USD | $902.15 10.91 USD | $27.35B 330.87M USD | 15.80 | $55.88 0.68 USD | |
| Colonial Coal CCARF | $1.83 — |
0
|
$329.96M — | $100 — | $1.83 — | $1.83 — | $329.96M — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $1.28 — |
0
|
$329.92M — | $100 — | $1.28 — | $1.28 — | $329.92M — | 21.33 | $0.06 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $258,000 194.75 USD |
-0.58
|
$436.95B 329.82M USD | $519 0.39 USD | $256,500 193.62 USD | $259,500 195.88 USD | $436.95B 329.82M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $44 11.74 USD |
+1.62
|
$1.23B 328.66M USD | $6.24K 1.66K USD | $43.3 11.55 USD | $44 11.74 USD | $1.23B 328.66M USD | 133.33 | $0.33 0.09 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| PT BISI International Tbk BISI.JK | $1,700 0.11 USD |
+3.03
|
$5.1T 325.9M USD | $10.6K 0.68 USD | $1,650 0.11 USD | $1,700 0.11 USD | $5.1T 325.9M USD | 8.73 | $194.54 0.01 USD | |
| Foseco India Limited FOSECOIND.NS | $4,211.15 50.95 USD |
-2.93
|
$26.89B 325.38M USD | $3.49K 42.22 USD | $4,180 50.57 USD | $4,363.95 52.8 USD | $26.89B 325.38M USD | 36.08 | $116.7 1.41 USD | |
| Intrepid Potash, Inc. 58I1.F | $22 24.05 USD |
+1.85
|
$297.45M 325.16M USD | $75 81.99 USD | $22 24.05 USD | $22 24.05 USD | $297.45M 325.16M USD | 0 | -$3.17 -3.4 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $420 0.03 USD |
0
|
$5.09T 325.06M USD | $7.9K 0.5 USD | $420 0.03 USD | $420 0.03 USD | $5.09T 325.06M USD | 6.84 | $61.36 0.003 USD | |
| Foseco India Limited FOSECOIND.BO | $4,196.05 50.77 USD |
-3.04
|
$26.8B 324.21M USD | $677 8.19 USD | $4,178.05 50.55 USD | $4,327.4 52.35 USD | $26.8B 324.21M USD | 35.91 | $116.84 1.41 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,958 19.97 USD |
-0.44
|
$47.95B 323.68M USD | $82.3K 555.55 USD | $2,930 19.78 USD | $2,968 20.03 USD | $47.95B 323.68M USD | 0 | -$523.7 -3.5 USD | |
| KME Group S.p.A. MTJ3.F | $0.9699 1.06 USD |
+9.52
|
$295.92M 323.48M USD | $30 32.79 USD | $0.89 0.97 USD | $0.9699 1.06 USD | $295.92M 323.48M USD | 0 | -$0.14 -0.1 USD | |
| ALCONIX Corporation 3036.T | $1,590 10.73 USD |
+0.76
|
$47.92B 323.47M USD | $96.5K 651.4 USD | $1,578 10.65 USD | $1,590 10.73 USD | $47.92B 323.47M USD | 29.98 | $53.02 0.36 USD | |
| India Pesticides Limited IPL.BO | $231.85 2.8 USD |
-0.54
|
$26.7B 323.03M USD | $12.61K 152.51 USD | $229.45 2.78 USD | $236.25 2.86 USD | $26.7B 323.03M USD | 44.24 | $5.24 0.06 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.68 2.93 USD |
-2.19
|
$292.26M 319.48M USD | $433 473.33 USD | $2.68 2.93 USD | $2.7 2.95 USD | $292.26M 319.48M USD | 6.87 | $0.39 0.43 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,100 7.21 USD |
0
|
$310.98B 315.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.98B 315.72M USD | 5.58 | $1.27K 1.29 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $100.93 1.22 USD |
-1.81
|
$26.07B 315.44M USD | $196.35K 2.38K USD | $100.72 1.22 USD | $103.52 1.25 USD | $26.07B 315.44M USD | 0 | -$17.37 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.27 4.66 USD |
-0.97
|
$286.12M 312.76M USD | $540 590.29 USD | $4.27 4.66 USD | $4.27 4.66 USD | $286.12M 312.76M USD | 8.20 | $0.52 0.57 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$311.94M — | $33.55K — | $0.6899 — | $0.6899 — | $311.94M — | 2.55 | $0.27 — | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,101.65 13.33 USD |
-2.2
|
$25.77B 311.77M USD | $7.08K 85.7 USD | $1,084.1 13.12 USD | $1,122.9 13.59 USD | $25.77B 311.77M USD | 82.89 | $13.29 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||