결과 페이지 57 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TYK Corporation 5363.T | ¥555 3.75 USD |
+0.36
|
¥25B 166.46M USD | ¥15K 99.23 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥25B 166.46M USD | 8.28 | ¥67 0.45 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.53 0.83 USD |
+0.01
|
₹13.63B 164.87M USD | ₹30.80K 372.6 USD | ₹68.31 0.83 USD | ₹69.54 0.84 USD | ₹13.63B 164.87M USD | 66.53 | ₹1.03 0.01 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,080 6.85 USD |
+0.44
|
₩218B 164.49M USD | ₩19K 14.37 USD | ₩8,990 6.79 USD | ₩9,160 6.91 USD | ₩218B 164.49M USD | 0 | ₩0 0 USD | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.65 — | ||
| Tongyang Inc. 001525.KS | ₩4,890 3.69 USD |
+2.52
|
₩217B 163.97M USD | ₩39K 29.77 USD | ₩4,785 3.61 USD | ₩5,030 3.8 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. O6M.F | €1.04 1.14 USD |
-15.45
|
€148.00M 161.78M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.24 1.36 USD | €148.00M 161.78M USD | 0 | -€0.02 -0.02 USD | ||
| Carbios SAS 3C1.F | €8.70 9.51 USD |
-1.97
|
€147.75M 161.51M USD | €1.75K 1.91K USD | €8.70 9.51 USD | €8.70 9.51 USD | €147.75M 161.51M USD | 0 | -€2.30 -2.5 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.80 0.34 USD |
-1.36
|
MX$2.73B 161.42M USD | MX$2.10K 124.4 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$2.73B 161.42M USD | 0 | -MX$3.80 -0.2 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.11 1.09 USD |
0
|
₹13.32B 161.2M USD | ₹11.51K 139.22 USD | ₹89.85 1.09 USD | ₹90.56 1.1 USD | ₹13.32B 161.2M USD | 35.47 | ₹2.54 0.03 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,590 24.23 USD |
+2.28
|
¥24B 160.82M USD | ¥12K 77.63 USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥24B 160.82M USD | 12.48 | ¥287 1.94 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
0
|
€147.04M 160.74M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €147.04M 160.74M USD | 0 | -€0.01 -0.01 USD | ||
| Loncor Gold Inc. LO5.F | €0.81 0.89 USD |
-0.61
|
€147.00M 160.7M USD | €750.00 819.85 USD | €0.81 0.89 USD | €0.81 0.89 USD | €147.00M 160.7M USD | 0 | -€0.03 -0.03 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.42 2.65 USD |
0
|
€146.06M 159.66M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €146.06M 159.66M USD | 0 | -€0.01 -0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 5.65B 159.01M USD | THB 2.98M 83.72K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹403.55 4.88 USD |
-0.98
|
₹13.05B 157.88M USD | ₹2.44K 29.48 USD | ₹401.45 4.86 USD | ₹418.80 5.07 USD | ₹13.05B 157.88M USD | 18.20 | ₹22.17 0.27 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,019 6.88 USD |
-0.29
|
¥23B 156.99M USD | ¥42K 284.19 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥23B 156.99M USD | 11.17 | ¥91 0.62 USD | ||
| Treatt plc 5TT.F | €2.40 2.62 USD |
+3.45
|
€142.32M 155.58M USD | €5.00K 5.47K USD | €2.40 2.62 USD | €2.40 2.62 USD | €142.32M 155.58M USD | 11.42 | €0.21 0.23 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.75
|
€141.79M 155M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €141.79M 155M USD | 0 | €0.00 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,955 3.74 USD |
+0.2
|
₩204B 154.31M USD | ₩12K 9.35 USD | ₩4,920 3.71 USD | ₩4,955 3.74 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.49 3.07 USD |
-0.09
|
SAR 574.50M 153.26M USD | SAR 23.32K 6.22K USD | SAR 11.10 2.96 USD | SAR 11.50 3.07 USD | SAR 574.50M 153.26M USD | 19.14 | SAR 0.60 0.16 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,433 16.42 USD |
-0.04
|
¥23B 153.16M USD | ¥32K 212.63 USD | ¥2,429 16.4 USD | ¥2,443 16.49 USD | ¥23B 153.16M USD | 7.82 | ¥311 2.1 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,805 12.18 USD |
+1.52
|
¥23B 153.1M USD | ¥46K 310.51 USD | ¥1,781 12.02 USD | ¥1,810 12.22 USD | ¥23B 153.1M USD | 31.62 | ¥57 0.39 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
-0.62
|
€139.71M 152.72M USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.00 17.49 USD | €139.71M 152.72M USD | 19.75 | €0.81 0.89 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
0
|
€139.44M 152.42M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €139.44M 152.42M USD | 0 | €0.00 0 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,236 15.09 USD |
-0.13
|
¥23B 152.25M USD | ¥33K 225.46 USD | ¥2,209 14.91 USD | ¥2,259 15.25 USD | ¥23B 152.25M USD | 9.94 | ¥225 1.52 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,580 17.42 USD |
+2.34
|
¥23B 152.14M USD | ¥109K 734.43 USD | ¥2,528 17.06 USD | ¥2,592 17.5 USD | ¥23B 152.14M USD | 8.87 | ¥291 1.96 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,720 31.86 USD |
+0.21
|
¥22B 151.89M USD | ¥34K 232.88 USD | ¥4,710 31.79 USD | ¥4,745 32.03 USD | ¥22B 151.89M USD | 12.03 | ¥392 2.65 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.84 0.94 USD |
+1.28
|
₹12.54B 151.71M USD | ₹33.44K 404.62 USD | ₹77.24 0.93 USD | ₹78.60 0.95 USD | ₹12.54B 151.71M USD | 15.82 | ₹4.92 0.06 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.20 0.83 USD |
-0.57
|
NT$4.76B 151.38M USD | NT$43.55K 1.38K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$4.76B 151.38M USD | 16.27 | NT$1.61 0.05 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,127 7.61 USD |
+0.63
|
¥22B 150.92M USD | ¥33K 225.46 USD | ¥1,104 7.45 USD | ¥1,138 7.68 USD | ¥22B 150.92M USD | 12.88 | ¥87 0.59 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹77.39 0.94 USD |
+0.36
|
₹12.47B 150.84M USD | ₹3.03K 36.6 USD | ₹76.98 0.93 USD | ₹78.41 0.95 USD | ₹12.47B 150.84M USD | 15.72 | ₹4.92 0.06 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,380 6.33 USD |
+0.12
|
₩199B 150.4M USD | ₩15K 11.35 USD | ₩8,350 6.3 USD | ₩8,400 6.34 USD | ₩199B 150.4M USD | 0 | ₩0 0 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹180.85 2.19 USD |
-0.69
|
₹12.40B 150.06M USD | ₹3.80K 45.95 USD | ₹179.95 2.18 USD | ₹195.25 2.36 USD | ₹12.40B 150.06M USD | 16.88 | ₹10.71 0.13 USD | ||
| White Gold Corp. 29W.F | €0.62 0.68 USD |
0
|
€136.78M 149.52M USD | €200.00 218.63 USD | €0.62 0.68 USD | €0.62 0.68 USD | €136.78M 149.52M USD | 0 | -€0.01 -0.01 USD | ||
| Masterflex SE MZX.F | €14.20 15.52 USD |
+2.53
|
€136.58M 149.3M USD | €400.00 437.25 USD | €13.70 14.98 USD | €14.20 15.52 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Masterflex SE MZX.DE | €14.10 15.41 USD |
+0.71
|
€135.62M 148.25M USD | €2.11K 2.3K USD | €14.05 15.36 USD | €14.45 15.8 USD | €135.62M 148.25M USD | 15.16 | €0.93 1.02 USD | ||
| Foraco International SA FRACF | $1.50 — |
0
|
$147.79M — | $100.00 — | $1.49 — | $1.49 — | $147.79M — | 9.37 | $0.16 — | ||
| Arctic Paper S.A. ARP.ST | SEK 21.05 2.05 USD |
-0.47
|
SEK 1.50B 146.67M USD | SEK 24.87K 2.43K USD | SEK 21.05 2.05 USD | SEK 21.55 2.1 USD | SEK 1.50B 146.67M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,999 1.51 USD |
+0.96
|
₩194B 146.11M USD | ₩231K 174.27 USD | ₩1,980 1.49 USD | ₩2,010 1.52 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 155.00 0.0099 USD |
-0.64
|
IDR 2.28T 146.01M USD | IDR 880.20K 56.25 USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 2.28T 146.01M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,181 7.97 USD |
0
|
¥21B 144.99M USD | ¥38K 257.86 USD | ¥1,181 7.97 USD | ¥1,195 8.07 USD | ¥21B 144.99M USD | 4.71 | ¥251 1.69 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.89 6.06 USD |
0
|
R$715.34M 144.99M USD | R$0.00 0 USD | R$29.89 6.06 USD | R$29.89 6.06 USD | R$715.34M 144.99M USD | 16.06 | R$1.86 0.38 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
0
|
NT$4.56B 144.97M USD | NT$34.27K 1.09K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.56B 144.97M USD | 16.33 | NT$3.77 0.12 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
0
|
€132.59M 144.94M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €132.59M 144.94M USD | 0 | €0.00 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹725.10 8.77 USD |
+2
|
₹11.92B 144.17M USD | ₹1.75K 21.22 USD | ₹725.00 8.77 USD | ₹725.10 8.77 USD | ₹11.92B 144.17M USD | 117.33 | ₹6.18 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹723.05 8.75 USD |
+2
|
₹11.90B 143.97M USD | ₹6.06K 73.28 USD | ₹723.05 8.75 USD | ₹723.05 8.75 USD | ₹11.90B 143.97M USD | 117.18 | ₹6.17 0.07 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹945.80 11.44 USD |
+0.33
|
₹11.89B 143.84M USD | ₹4.60K 55.6 USD | ₹940.00 11.37 USD | ₹956.30 11.57 USD | ₹11.89B 143.84M USD | 16.15 | ₹58.54 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹944.95 11.43 USD |
+0.02
|
₹11.88B 143.71M USD | ₹49.00 0.59 USD | ₹939.75 11.37 USD | ₹951.80 11.52 USD | ₹11.88B 143.71M USD | 16.15 | ₹58.48 0.71 USD | ||
| Norske Skog ASA 0BQ.F | €1.35 1.47 USD |
+1.82
|
€129.99M 142.09M USD | €381.00 416.48 USD | €1.35 1.47 USD | €1.35 1.47 USD | €129.99M 142.09M USD | 6.40 | €0.21 0.23 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥865 5.84 USD |
+0.46
|
¥21B 141.95M USD | ¥23K 156.61 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.95M USD | 20.97 | ¥41 0.28 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-1.24
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹380.80 4.61 USD |
+0.82
|
₹11.73B 141.87M USD | ₹11.44K 138.39 USD | ₹374.75 4.53 USD | ₹383.00 4.63 USD | ₹11.73B 141.87M USD | 36.12 | ₹10.54 0.13 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹380.05 4.6 USD |
+0.49
|
₹11.70B 141.59M USD | ₹564.00 6.82 USD | ₹377.00 4.56 USD | ₹382.00 4.62 USD | ₹11.70B 141.59M USD | 36.02 | ₹10.55 0.13 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥876 5.91 USD |
+0.57
|
¥21B 140.92M USD | ¥35K 236.93 USD | ¥875 5.91 USD | ¥880 5.94 USD | ¥21B 140.92M USD | 38.53 | ¥23 0.15 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.20 0.17 USD |
+3.33
|
THB 5.00B 140.73M USD | THB 487.00K 13.7K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 5.00B 140.73M USD | 8.73 | THB 0.71 0.02 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,310 2.5 USD |
+0.46
|
₩185B 139.65M USD | ₩31K 23.26 USD | ₩3,280 2.48 USD | ₩3,325 2.51 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹771.70 9.34 USD |
+0.25
|
₹11.54B 139.65M USD | ₹15.87K 192.02 USD | ₹763.10 9.23 USD | ₹780.00 9.44 USD | ₹11.54B 139.65M USD | 13.86 | ₹55.66 0.67 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.20 0.17 USD |
+3.33
|
THB 4.96B 139.56M USD | THB 487.00K 13.7K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 4.96B 139.56M USD | 8.73 | THB 0.71 0.02 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹274.15 3.32 USD |
-0.02
|
₹11.53B 139.5M USD | ₹2.33K 28.23 USD | ₹273.80 3.31 USD | ₹279.05 3.38 USD | ₹11.53B 139.5M USD | 1.17 | ₹232.91 2.82 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹769.45 9.31 USD |
-0.06
|
₹11.51B 139.24M USD | ₹707.00 8.55 USD | ₹767.70 9.29 USD | ₹778.00 9.41 USD | ₹11.51B 139.24M USD | 13.82 | ₹55.66 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.65 3.31 USD |
-0.4
|
₹11.51B 139.24M USD | ₹62.53K 756.52 USD | ₹273.10 3.3 USD | ₹278.20 3.37 USD | ₹11.51B 139.24M USD | 1.17 | ₹232.91 2.82 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
0
|
THB 4.94B 139M USD | THB 55.10K 1.55K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
0
|
THB 4.94B 139M USD | THB 55.18K 1.55K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| Belo Sun Mining Corp VE7.F | €0.25 0.27 USD |
+17.14
|
€126.87M 138.69M USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €126.87M 138.69M USD | 0 | -€0.01 -0.01 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
-0.63
|
DKK 941.99M 138.12M USD | DKK 36.00 5.28 USD | DKK 316.00 46.33 USD | DKK 316.00 46.33 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 228.00 0.01 USD |
0
|
IDR 2.15T 137.13M USD | IDR 90.50K 5.78 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.15T 137.13M USD | 10.02 | IDR 22.75 0.001 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
+0.72
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.78 3.04 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.58 0.79 USD |
-1.62
|
₹11.28B 136.47M USD | ₹8.00K 96.8 USD | ₹65.07 0.79 USD | ₹68.00 0.82 USD | ₹11.28B 136.47M USD | 23.25 | ₹2.82 0.03 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
-0.96
|
NT$4.29B 136.4M USD | NT$26.21K 832.73 USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹106.58 1.29 USD |
-3.33
|
₹11.18B 135.31M USD | ₹19.47K 235.52 USD | ₹105.82 1.28 USD | ₹110.05 1.33 USD | ₹11.18B 135.31M USD | 39.76 | ₹2.68 0.03 USD | ||
| FutureFuel Corp. 3FF.SG | €2.78 3.04 USD |
-0.71
|
€123.29M 134.77M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €123.29M 134.77M USD | 0 | -€0.68 -0.7 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,980 10.55 USD |
-0.07
|
₩177B 133.41M USD | ₩28K 21.48 USD | ₩13,900 10.49 USD | ₩14,040 10.6 USD | ₩177B 133.41M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩87,900 66.35 USD |
+1.03
|
₩177B 133.32M USD | ₩490 0.37 USD | ₩87,900 66.35 USD | ₩89,900 67.86 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
+13.16
|
€121.78M 133.12M USD | €35.00K 38.26K USD | €0.36 0.39 USD | €0.43 0.47 USD | €121.78M 133.12M USD | 0 | -€0.03 -0.03 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,000 1.51 USD |
+0.15
|
₩172B 129.98M USD | ₩598K 451.28 USD | ₩1,995 1.51 USD | ₩2,045 1.54 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-0.18
|
CLP 128B 129.8M USD | CLP 3M 2.66K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 128B 129.8M USD | 0 | -CLP 3 -0.003 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹762.00 9.22 USD |
+0.79
|
₹10.67B 129.13M USD | ₹47.28K 572.01 USD | ₹747.60 9.04 USD | ₹783.00 9.47 USD | ₹10.67B 129.13M USD | 32.20 | ₹23.66 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹761.65 9.21 USD |
+0.88
|
₹10.67B 129.07M USD | ₹3.01K 36.46 USD | ₹748.60 9.06 USD | ₹788.00 9.53 USD | ₹10.67B 129.07M USD | 32.12 | ₹23.71 0.29 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹315.65 3.82 USD |
-1.39
|
₹10.62B 128.54M USD | ₹4.35K 52.59 USD | ₹313.95 3.8 USD | ₹323.20 3.91 USD | ₹10.62B 128.54M USD | 108.47 | ₹2.91 0.04 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
-1.38
|
€117.47M 128.41M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.43 0.47 USD | €117.47M 128.41M USD | 0 | -€0.03 -0.03 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-1.35
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹315.10 3.81 USD |
-1.53
|
₹10.60B 128.29M USD | ₹2.09K 25.24 USD | ₹313.10 3.79 USD | ₹320.80 3.88 USD | ₹10.60B 128.29M USD | 108.28 | ₹2.91 0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.04 0.94 USD |
-0.48
|
₹10.59B 128.1M USD | ₹87.01K 1.05K USD | ₹77.30 0.94 USD | ₹78.58 0.95 USD | ₹10.59B 128.1M USD | 16.85 | ₹4.63 0.06 USD | ||
| Rasa Corporation 3023.T | ¥1,779 12.01 USD |
+2.83
|
¥19B 127.77M USD | ¥54K 361.82 USD | ¥1,750 11.81 USD | ¥1,787 12.06 USD | ¥19B 127.77M USD | 8.82 | ¥202 1.36 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.77 0.94 USD |
-0.89
|
₹10.54B 127.52M USD | ₹2.40K 29.02 USD | ₹77.41 0.94 USD | ₹78.55 0.95 USD | ₹10.54B 127.52M USD | 16.79 | ₹4.63 0.06 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,270 4.73 USD |
-0.63
|
₩168B 127.18M USD | ₩5M 3.84K USD | ₩6,080 4.59 USD | ₩6,710 5.06 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,140 6.14 USD |
+0.62
|
₩168B 127.14M USD | ₩35K 26.05 USD | ₩8,070 6.09 USD | ₩8,170 6.17 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.60 0.2 USD |
-5.88
|
HK$993.51M 127.03M USD | HK$148.00K 18.92K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$993.51M 127.03M USD | 13.33 | HK$0.12 0.02 USD | ||
| Fumakilla Limited 4998.T | ¥1,141 7.7 USD |
-0.44
|
¥19B 126.93M USD | ¥16K 104.63 USD | ¥1,139 7.69 USD | ¥1,146 7.74 USD | ¥19B 126.93M USD | 9.18 | ¥124 0.84 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.77 0.83 USD |
-0.07
|
₹10.47B 126.7M USD | ₹23.12K 279.67 USD | ₹68.50 0.83 USD | ₹69.54 0.84 USD | ₹10.47B 126.7M USD | 17.06 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.73 0.83 USD |
+0.16
|
₹10.47B 126.63M USD | ₹1.45K 17.52 USD | ₹68.46 0.83 USD | ₹69.40 0.84 USD | ₹10.47B 126.63M USD | 17.05 | ₹4.03 0.05 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.11 1.3 USD |
-0.7
|
₹10.46B 126.58M USD | ₹57.84K 699.74 USD | ₹106.70 1.29 USD | ₹109.20 1.32 USD | ₹10.46B 126.58M USD | 218.59 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.90 1.29 USD |
-1.06
|
₹10.43B 126.21M USD | ₹3.47K 41.96 USD | ₹106.65 1.29 USD | ₹109.15 1.32 USD | ₹10.43B 126.21M USD | 218.16 | ₹0.49 0.005 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,397 9.43 USD |
+0.87
|
¥19B 125.16M USD | ¥1K 6.75 USD | ¥1,387 9.36 USD | ¥1,398 9.44 USD | ¥19B 125.16M USD | 7.62 | ¥183 1.24 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹257.50 3.12 USD |
+0.02
|
₹10.30B 124.65M USD | ₹1.18K 14.24 USD | ₹253.50 3.07 USD | ₹265.30 3.21 USD | ₹10.30B 124.65M USD | 0 | -₹11.74 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||