結果ページ57 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.63 0.21 USD |
+12.41
|
HK$1.01B 129.41M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.01B 129.41M USD | 6.26 | HK$0.26 0.03 USD | ||
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.90 0.85 USD |
+1.26
|
₹10.64B 128.78M USD | ₹28.66K 346.7 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.64B 128.78M USD | 16.40 | ₹4.26 0.05 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,155 7.8 USD |
+1.05
|
¥19B 128.48M USD | ¥7K 49.95 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥19B 128.48M USD | 9.30 | ¥124 0.84 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Baikowski SA
3BK.MU
DE
|
€28.80 33.24 USD |
-1.03
|
€110.42M 127.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.42M 127.46M USD | 115.20 | €0.25 0.29 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,788 12.07 USD |
+2.7
|
¥19B 127.21M USD | ¥41K 277.44 USD | ¥1,750 11.81 USD | ¥1,790 12.08 USD | ¥19B 127.21M USD | 8.01 | ¥223 1.51 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,194.90 14.46 USD |
-1.9
|
₹10.51B 127.14M USD | ₹3.95K 47.84 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.51B 127.14M USD | 32.13 | ₹37.18 0.45 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
Nabaltec AG
NTG.F
DE
|
€12.45 14.37 USD |
+4.62
|
€109.56M 126.47M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.45 14.37 USD | €109.56M 126.47M USD | 12.57 | €0.99 1.14 USD | ||
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.97B 126.21M USD | NT$36.60K 1.16K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.05 2.29 USD |
+0.32
|
₹10.40B 125.84M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.40B 125.84M USD | 28.47 | ₹6.64 0.08 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,314 8.87 USD |
+1.7
|
¥19B 125.54M USD | ¥88K 590.65 USD | ¥1,235 8.34 USD | ¥1,330 8.98 USD | ¥19B 125.54M USD | 11.21 | ¥117 0.79 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥955 6.45 USD |
+1.81
|
¥19B 125.45M USD | ¥17K 114.08 USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥19B 125.45M USD | 7.99 | ¥119 0.81 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.41 0.48 USD |
+3.5
|
€108.61M 125.37M USD | €61.98K 71.54K USD | €0.41 0.48 USD | €0.41 0.48 USD | €108.61M 125.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,195 3.17 USD |
+22.3
|
₩164B 123.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.95M USD | 0 | ₩0 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
-8.94
|
SAR 464.40M 123.89M USD | SAR 1.66K 442.84 USD | SAR 38.70 10.32 USD | SAR 39.44 10.52 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-4.21
|
€107.10M 123.63M USD | €0.00 0 USD | €1.82 2.1 USD | €1.89 2.18 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,378 9.3 USD |
+2
|
¥18B 123.45M USD | ¥3K 22.28 USD | ¥1,356 9.15 USD | ¥1,386 9.36 USD | ¥18B 123.45M USD | 7.52 | ¥183 1.24 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
+0.85
|
€106.65M 123.11M USD | €1.96K 2.26K USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.49 -0.5 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.65 7.68 USD |
+4.72
|
€106.44M 122.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €106.44M 122.87M USD | 5.23 | €1.27 1.47 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
0
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 1.90T 121.43M USD | IDR 38.00K 2.43 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.90T 121.43M USD | 46.07 | IDR 15.30 0.0009 USD | ||
Elementos Limited
9EM.F
DE
|
€0.24 0.28 USD |
+10.09
|
€104.96M 121.16M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.24 0.28 USD | €104.96M 121.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.65 1.75 USD |
+1.01
|
₹10.01B 121.12M USD | ₹963.00 11.65 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹10.01B 121.12M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.45 1.75 USD |
+0.57
|
₹10.00B 120.95M USD | ₹79.23K 958.54 USD | ₹143.10 1.73 USD | ₹146.00 1.77 USD | ₹10.00B 120.95M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.20 0.23 USD |
+15.03
|
€104.54M 120.67M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.20 0.23 USD | €104.54M 120.67M USD | 0 | -€0.01 -0.01 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-0.13
|
₩160B 120.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.28B 120.43M USD | THB 97.70K 2.75K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.28B 120.43M USD | THB 97.70K 2.75K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹311.00 3.76 USD |
+2.03
|
₹9.95B 120.38M USD | ₹59.50K 719.88 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.95B 120.38M USD | 19.82 | ₹15.69 0.19 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.34 USD |
+10.45
|
€103.58M 119.56M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €103.58M 119.56M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.00 1.14 USD |
-0.42
|
₹9.86B 119.34M USD | ₹4.64K 56.12 USD | ₹90.00 1.09 USD | ₹95.50 1.16 USD | ₹9.86B 119.34M USD | 37.00 | ₹2.54 0.03 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.28 1.47 USD |
+5.81
|
€102.05M 117.8M USD | €17.25K 19.91K USD | €1.28 1.47 USD | €1.28 1.47 USD | €102.05M 117.8M USD | 0 | -€0.12 -0.1 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,560.00 37.3 USD |
+3.41
|
ARS 99.44B 117.54M USD | ARS 419.00 0.5 USD | ARS 31,440.00 37.16 USD | ARS 31,760.00 37.54 USD | ARS 99.44B 117.54M USD | 0.12 | ARS 256.04K 302.65 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥320 2.16 USD |
+0.63
|
¥17B 117.23M USD | ¥141K 952.46 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥17B 117.23M USD | 25.43 | ¥13 0.08 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.60 31.86 USD |
-1.08
|
€101.26M 116.89M USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €101.26M 116.89M USD | 27.05 | €1.02 1.18 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
+2.85
|
₩155B 116.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€27.50 31.74 USD |
-1.79
|
€100.90M 116.47M USD | €1.42K 1.64K USD | €27.50 31.74 USD | €28.30 32.67 USD | €100.90M 116.47M USD | 26.96 | €1.02 1.18 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.20 2.54 USD |
+4.76
|
€100.84M 116.4M USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €100.84M 116.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩154B 116.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
-1.87
|
€100.73M 116.27M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €100.73M 116.27M USD | 17.50 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Elementos
ELTLF
US
|
$0.26 — |
0
|
$115.35M — | $1.24K — | $0.25 — | $0.25 — | $115.35M — | 0 | -$0.01 — | ||
|
AURYN Mining
AUMC
US
|
$1.64 — |
-11.14
|
$115.08M — | $900.00 — | $1.50 — | $1.73 — | $115.08M — | 0 | $0.00 — | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,750 3.59 USD |
+4.17
|
₩152B 114.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.60 1.58 USD |
+3.16
|
₹9.48B 114.69M USD | ₹3.57K 43.18 USD | ₹128.70 1.56 USD | ₹131.25 1.59 USD | ₹9.48B 114.69M USD | 12.10 | ₹10.79 0.13 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+3.55
|
€98.83M 114.09M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €98.83M 114.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+11.16
|
€98.50M 113.7M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €98.50M 113.7M USD | 0 | -€0.01 -0.01 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.69 0.15 USD |
-1.43
|
MYR 528.72M 112.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 528.72M 112.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.75 1.07 USD |
+4.07
|
₹9.26B 111.98M USD | ₹35.37K 427.87 USD | ₹86.00 1.04 USD | ₹88.87 1.08 USD | ₹9.26B 111.98M USD | 0 | -₹2.82 -0.03 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+5.26
|
₩147B 111.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
Panamera
PHCI
US
|
$1.50 — |
-41.18
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.09 — | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.50 2.53 USD |
+2.01
|
₹9.14B 110.62M USD | ₹59.87K 724.34 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.14B 110.62M USD | 19.82 | ₹10.57 0.13 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
+12.92
|
€95.67M 110.44M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.67M 110.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹217.00 2.63 USD |
+3.36
|
₹9.13B 110.42M USD | ₹77.96K 943.2 USD | ₹212.00 2.56 USD | ₹217.00 2.63 USD | ₹9.13B 110.42M USD | 0.99 | ₹218.70 2.65 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 1.73T 110.27M USD | IDR 2.55M 163.08 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.73T 110.27M USD | 12.43 | IDR 24.92 0.001 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,775 11.98 USD |
+1.37
|
¥16B 109.96M USD | ¥7K 49.95 USD | ¥1,769 11.94 USD | ¥1,821 12.29 USD | ¥16B 109.96M USD | 10.67 | ¥166 1.12 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹215.90 2.61 USD |
+2.64
|
₹9.08B 109.86M USD | ₹4.11K 49.66 USD | ₹211.75 2.56 USD | ₹217.05 2.63 USD | ₹9.08B 109.86M USD | 0.98 | ₹218.70 2.65 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,750 5.1 USD |
+1.05
|
₩145B 109.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,260 3.22 USD |
+5.45
|
₩145B 109.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,530 2.66 USD |
+0.43
|
₩145B 109.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,900 37.67 USD |
-1.38
|
₩144B 108.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 3.83B 107.72M USD | THB 107.20K 3.02K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.83B 107.72M USD | 7.63 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 3.83B 107.72M USD | THB 107.20K 3.02K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.83B 107.72M USD | 0 | -THB 0.38 -0.01 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.80 10.16 USD |
+1.62
|
€92.40M 106.66M USD | €4.45K 5.13K USD | €8.56 9.88 USD | €8.90 10.27 USD | €92.40M 106.66M USD | 9.16 | €0.96 1.11 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$3.34B 106.29M USD | NT$58.55K 1.86K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.34B 106.29M USD | 12.05 | NT$1.85 0.06 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.96
|
NT$3.34B 106.27M USD | NT$36.73K 1.17K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.34B 106.27M USD | 0 | -NT$0.41 -0.01 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.32 1.53 USD |
-0.45
|
€91.74M 105.9M USD | €175.00 202.01 USD | €1.32 1.53 USD | €1.32 1.53 USD | €91.74M 105.9M USD | 0 | -€0.37 -0.4 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
+2.35
|
₩140B 105.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,900 4.45 USD |
+2.79
|
₩140B 105.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.74M USD | 0 | ₩0 0 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,419 9.58 USD |
-0.14
|
¥16B 105.04M USD | ¥15K 103.95 USD | ¥1,409 9.51 USD | ¥1,425 9.62 USD | ¥16B 105.04M USD | 12.20 | ¥116 0.78 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,138 7.68 USD |
+2.06
|
¥16B 104.98M USD | ¥50K 340.89 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥16B 104.98M USD | 7.34 | ¥155 1.05 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 14 0.01 USD |
-2.34
|
CLP 103B 104.73M USD | CLP 2M 2.48K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 103B 104.73M USD | 0 | -CLP 13,000 -131.9 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,239 8.36 USD |
+2.06
|
¥15B 104.5M USD | ¥16K 110.03 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥15B 104.5M USD | 8.40 | ¥147 1 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹502.55 6.08 USD |
+3.83
|
₹8.63B 104.36M USD | ₹270.00 3.27 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.63B 104.36M USD | 9.43 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹502.00 6.07 USD |
+3.15
|
₹8.62B 104.25M USD | ₹7.00K 84.72 USD | ₹490.55 5.93 USD | ₹502.00 6.07 USD | ₹8.62B 104.25M USD | 9.42 | ₹53.26 0.64 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.35 6.18 USD |
+4.49
|
€90.26M 104.19M USD | €970.00 1.12K USD | €5.27 6.08 USD | €5.35 6.18 USD | €90.26M 104.19M USD | 0 | -€2.30 -2.6 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩577 0.44 USD |
+3.78
|
₩138B 104.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.38 0.72 USD |
+2.66
|
₹8.60B 104M USD | ₹186.84K 2.26K USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹8.60B 104M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.05 1.07 USD |
+3.47
|
₹8.59B 103.95M USD | ₹455.00 5.5 USD | ₹86.79 1.05 USD | ₹88.82 1.07 USD | ₹8.59B 103.95M USD | 179.69 | ₹0.49 0.005 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.54 USD |
+7.98
|
€90.03M 103.92M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €90.03M 103.92M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||