結果ページ57 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steppe Gold Ltd. 2J9.F | $0.8399 0.92 USD |
0
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $212.37M 232.15M USD | 4.94 | $0.17 0.19 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $4.1K 3.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.37 1.5 USD |
-5.23
|
$209.13M 228.6M USD | $22 24.05 USD | $1.37 1.5 USD | $1.37 1.5 USD | $209.13M 228.6M USD | 0 | -$0.18 -0.1 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $623 4.21 USD |
-0.32
|
$33.75B 227.83M USD | $81K 546.77 USD | $622 4.2 USD | $625 4.22 USD | $33.75B 227.83M USD | 4.36 | $142.63 0.96 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
0
|
$207.35M 226.67M USD | $20 21.86 USD | $3.08 3.37 USD | $3.18 3.48 USD | $207.35M 226.67M USD | 0 | -$1.16 -1.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $518.5 6.27 USD |
+2.38
|
$18.7B 226.3M USD | $4.89K 59.17 USD | $507 6.13 USD | $520.75 6.3 USD | $18.7B 226.3M USD | 43.38 | $11.95 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
+1.89
|
$206.96M 226.23M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $206.96M 226.23M USD | 18.00 | $0.06 0.07 USD | |
| Moriroku Company, Ltd. 4249.T | $2,342 15.81 USD |
-1.64
|
$33.47B 225.93M USD | $11.3K 76.28 USD | $2,331 15.73 USD | $2,362 15.94 USD | $33.47B 225.93M USD | 0 | -$532.3 -3.5 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$206.6M 225.84M USD | $77 84.17 USD | $1.45 1.59 USD | $1.45 1.59 USD | $206.6M 225.84M USD | 9.66 | $0.15 0.16 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $516.3 6.25 USD |
+1.25
|
$18.61B 225.11M USD | $436 5.27 USD | $501.05 6.06 USD | $543.95 6.58 USD | $18.61B 225.11M USD | 43.27 | $11.93 0.14 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,400 9.36 USD |
-1.35
|
$297.6B 224.64M USD | $33.47K 25.26 USD | $12,340 9.31 USD | $12,860 9.71 USD | $297.6B 224.64M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,704 11.5 USD |
-2.18
|
$33.23B 224.31M USD | $197.1K 1.33K USD | $1,702 11.49 USD | $1,756 11.85 USD | $33.23B 224.31M USD | 0 | -$85.53 -0.5 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $70K 1.97K USD | $0.68 0.02 USD | $0.68 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
-1.15
|
$295.52B 223.07M USD | $14.13K 10.67 USD | $34,100 25.74 USD | $35,200 26.57 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
-0.88
|
$203.83M 222.81M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $203.83M 222.81M USD | 16.00 | $0.7 0.77 USD | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$221.99M — | $1K — | $0.02 — | $0.02 — | $221.99M — | 0 | -$0.01 — | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Mory Industries Inc. 5464.T | $858 5.79 USD |
-0.12
|
$32.58B 219.89M USD | $15.6K 105.3 USD | $854 5.76 USD | $864 5.83 USD | $32.58B 219.89M USD | 7.89 | $108.66 0.73 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,142 7.71 USD |
-0.61
|
$32.53B 219.58M USD | $71.3K 481.29 USD | $1,130 7.63 USD | $1,152 7.78 USD | $32.53B 219.58M USD | 3.46 | $329.65 2.23 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-3.57
|
$200.85M 219.56M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $200.85M 219.56M USD | 0 | -$0.05 -0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $283.3 3.43 USD |
-0.23
|
$18.11B 219.06M USD | $415 5.02 USD | $279 3.38 USD | $296.95 3.59 USD | $18.11B 219.06M USD | 15.63 | $18.12 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $281.25 3.4 USD |
-0.41
|
$18.07B 218.66M USD | $2.53K 30.57 USD | $281.2 3.4 USD | $285.2 3.45 USD | $18.07B 218.66M USD | 15.51 | $18.13 0.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $332 0.02 USD |
-1.19
|
$3.4T 217.46M USD | $13.3K 0.85 USD | $330 0.02 USD | $338 0.02 USD | $3.4T 217.46M USD | 12.22 | $27.15 0.001 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.79 0.87 USD |
-0.99
|
$198.09M 216.54M USD | $600 655.88 USD | $0.79 0.87 USD | $0.79 0.87 USD | $198.09M 216.54M USD | 3.60 | $0.22 0.24 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,747 11.79 USD |
-0.34
|
$32.03B 216.23M USD | $12.1K 81.68 USD | $1,744 11.77 USD | $1,751 11.82 USD | $32.03B 216.23M USD | 8.48 | $205.98 1.39 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.9 10.82 USD |
-2.86
|
$197.68M 216.09M USD | $2K 2.19K USD | $9.9 10.82 USD | $9.9 10.82 USD | $197.68M 216.09M USD | 0 | -$0.52 -0.5 USD | |
| Serabi Gold plc B9O2.F | $2.16 2.36 USD |
+6.25
|
$197.48M 215.87M USD | $4.25K 4.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $197.48M 215.87M USD | 5.83 | $0.37 0.4 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,100 0.07 USD |
-0.9
|
$3.37T 215.56M USD | $66.5K 4.25 USD | $1,100 0.07 USD | $1,120 0.07 USD | $3.37T 215.56M USD | 45.87 | $23.98 0.001 USD | |
| Aclara Resources Inc. JD1.F | $0.6999 0.77 USD |
+38.61
|
$197.2M 215.56M USD | $1.61K 1.76K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $197.2M 215.56M USD | 0 | -$0.03 -0.03 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,670 12.58 USD |
-2.51
|
$284.39B 214.67M USD | $29.3K 22.12 USD | $16,500 12.45 USD | $17,100 12.91 USD | $284.39B 214.67M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.67 -0.7 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
+7.46
|
$195.16M 213.34M USD | $332 362.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.16M 213.34M USD | 57.80 | $0.01 0.01 USD | |
| Ecora Resources PLC HGR.F | $0.77 0.84 USD |
+4.21
|
$194.45M 212.56M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $194.45M 212.56M USD | 0 | -$0.03 -0.03 USD | |
| Invercap S.A. INVERCAP.SN | $1,398 1.42 USD |
+0.06
|
$208.93B 212.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.93B 212.11M USD | 0 | -$1,246 -1.2 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-0.85
|
$193.93M 211.99M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $193.93M 211.99M USD | 12.99 | $0.09 0.1 USD | |
| Tayca Corporation 4027.T | $1,376 9.29 USD |
+1.4
|
$31.4B 211.95M USD | $32.1K 216.68 USD | $1,365 9.21 USD | $1,384 9.34 USD | $31.4B 211.95M USD | 14.36 | $95.8 0.65 USD | |
| Regulus Resources Inc. 3LI.F | $1.52 1.66 USD |
+1.33
|
$193.82M 211.87M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $193.82M 211.87M USD | 0 | -$0.02 -0.02 USD | |
| Sato Shoji Corporation 8065.T | $1,492 10.07 USD |
+0.4
|
$31.31B 211.36M USD | $9.5K 64.13 USD | $1,484 10.02 USD | $1,496 10.1 USD | $31.31B 211.36M USD | 4.93 | $302.55 2.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.06 0.11 USD |
+0.5
|
$7.5B 211.09M USD | $527.5K 14.84K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.5B 211.09M USD | 4.14 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
0
|
$7.49B 210.87M USD | $100 2.81 USD | $173 4.87 USD | $173 4.87 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.69 0.37 USD |
+0.07
|
$17.38B 210.3M USD | $13.59K 164.4 USD | $30.57 0.37 USD | $30.75 0.37 USD | $17.38B 210.3M USD | 170.50 | $0.18 0.002 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
0
|
$7.47B 210.29M USD | $101 2.84 USD | $173 4.87 USD | $173 4.87 USD | $7.47B 210.29M USD | 9.73 | $17.77 0.5 USD | |
| Husteel Co., Ltd. 005010.KS | $4,935 3.73 USD |
-4.73
|
$277.29B 209.31M USD | $793.49K 598.96 USD | $4,910 3.71 USD | $5,160 3.89 USD | $277.29B 209.31M USD | 0 | $0 0 USD | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Selena FM S.A. 3Z3.F | $8.38 9.16 USD |
0
|
$189.91M 207.59M USD | $162 177.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $189.91M 207.59M USD | 9.01 | $0.93 1.02 USD | |
| Jaguar Mining Inc. 32JP.F | $2.37 2.59 USD |
-2.6
|
$189.32M 206.96M USD | $532 581.55 USD | $2.37 2.59 USD | $2.37 2.59 USD | $189.32M 206.96M USD | 0 | -$0.07 -0.07 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.12 3.41 USD |
0
|
$188.61M 206.18M USD | $200 218.63 USD | $3.12 3.41 USD | $3.64 3.98 USD | $188.61M 206.18M USD | 156.00 | $0.02 0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.89 5.35 USD |
-1.39
|
$188.46M 206.01M USD | $250 273.28 USD | $4.89 5.35 USD | $4.89 5.35 USD | $188.46M 206.01M USD | 16.30 | $0.3 0.33 USD | |
| Treatt plc 5TT.F | $3.18 3.48 USD |
0
|
$187.96M 205.47M USD | $1.72K 1.88K USD | $3.18 3.48 USD | $3.18 3.48 USD | $187.96M 205.47M USD | 14.45 | $0.22 0.24 USD | |
| Selena FM S.A. SEL.WA | $37.3 9.48 USD |
+0.27
|
$807.14M 205.16M USD | $1.42K 360.42 USD | $36.8 9.35 USD | $37.3 9.48 USD | $807.14M 205.16M USD | 9.32 | $4 1.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.2 0.99 USD |
+0.33
|
$16.94B 204.91M USD | $12.64K 152.86 USD | $81.45 0.99 USD | $83 1 USD | $16.94B 204.91M USD | 10.75 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $116.63 1.41 USD |
-0.7
|
$16.85B 203.89M USD | $26.63K 322.17 USD | $116.2 1.41 USD | $119.52 1.45 USD | $16.85B 203.89M USD | 22.25 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $116.5 1.41 USD |
-0.98
|
$16.83B 203.66M USD | $3.88K 46.99 USD | $115.55 1.4 USD | $119.1 1.44 USD | $16.83B 203.66M USD | 22.23 | $5.24 0.06 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.74 0.31 USD |
+2.1
|
$6.43B 201.88M USD | $194.46K 6.11K USD | $8.91 0.28 USD | $10 0.31 USD | $6.43B 201.88M USD | 0 | -$0.93 -0.02 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27 7.2 USD |
+5.47
|
$756M 201.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $756M 201.68M USD | 19.56 | $1.38 0.37 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $243 2.94 USD |
+10.58
|
$16.67B 201.63M USD | $183.37K 2.22K USD | $217.9 2.64 USD | $245.2 2.97 USD | $16.67B 201.63M USD | 22.94 | $10.59 0.13 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+1.84
|
$184.32M 201.48M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $184.32M 201.48M USD | 0 | -$0.04 -0.04 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,518 10.25 USD |
-0.46
|
$29.83B 201.35M USD | $17.5K 118.13 USD | $1,514 10.22 USD | $1,538 10.38 USD | $29.83B 201.35M USD | 8.40 | $180.71 1.22 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,020 13.6 USD |
-0.77
|
$265.11B 200.11M USD | $70.37K 53.12 USD | $18,010 13.59 USD | $18,680 14.1 USD | $265.11B 200.11M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
0
|
$182.87M 199.9M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $182.87M 199.9M USD | 6.62 | $0.83 0.91 USD | |
| Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $12.78K — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,740 25.25 USD |
+3.03
|
$29.2B 197.11M USD | $48.5K 327.39 USD | $3,610 24.37 USD | $3,745 25.28 USD | $29.2B 197.11M USD | 12.47 | $299.84 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,233 8.32 USD |
-2.99
|
$29.06B 196.17M USD | $239.3K 1.62K USD | $1,231 8.31 USD | $1,278 8.63 USD | $29.06B 196.17M USD | 12.24 | $100.66 0.68 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,000 0.51 USD |
+0.95
|
$3.07T 195.96M USD | $200 0.01 USD | $8,000 0.51 USD | $8,050 0.51 USD | $3.07T 195.96M USD | 8.72 | $916.92 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.57 0.35 USD |
+0.07
|
$16.19B 195.91M USD | $54.44K 658.61 USD | $28.37 0.34 USD | $29.44 0.36 USD | $16.19B 195.91M USD | 0 | -$0.62 -0.007 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,287.55 15.58 USD |
+5.04
|
$16.19B 195.82M USD | $2.12K 25.61 USD | $1,251.95 15.15 USD | $1,312.9 15.88 USD | $16.19B 195.82M USD | 18.95 | $67.91 0.82 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $6K 190.65 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,284.6 15.54 USD |
+4.61
|
$16.15B 195.37M USD | $49.71K 601.44 USD | $1,230 14.88 USD | $1,311.9 15.87 USD | $16.15B 195.37M USD | 18.91 | $67.91 0.82 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,280 6.25 USD |
-1.66
|
$257.52B 194.39M USD | $98.94K 74.69 USD | $8,230 6.21 USD | $8,500 6.42 USD | $257.52B 194.39M USD | 0 | $0 0 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
0
|
$6.89B 193.81M USD | $386.2K 10.87K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$176.87M 193.34M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
0
|
$176.53M 192.97M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $176.53M 192.97M USD | 0 | -$0.08 -0.08 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
-0.45
|
$951.75M 192.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.75M 192.9M USD | 6.05 | $1.47 0.3 USD | |
| Astec LifeSciences Limited ASTEC.NS | $813 9.84 USD |
+1.61
|
$15.94B 192.9M USD | $5.52K 66.82 USD | $790 9.56 USD | $817 9.88 USD | $15.94B 192.9M USD | 0 | -$68.73 -0.8 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$175.82M 192.19M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $175.82M 192.19M USD | 0 | -$0.06 -0.06 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
+0.65
|
$175.39M 191.72M USD | $60 65.59 USD | $153 167.25 USD | $154 168.34 USD | $175.39M 191.72M USD | 5.53 | $27.8 30.39 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
-1.19
|
$253.46B 191.32M USD | $50.42K 38.06 USD | $6,600 4.98 USD | $6,850 5.17 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.38 0.96 USD |
-0.45
|
$15.8B 191.21M USD | $4.31K 52.11 USD | $78.83 0.95 USD | $80.97 0.98 USD | $15.8B 191.21M USD | 17.75 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.17 0.74 USD |
+0.67
|
$15.8B 191.18M USD | $2.08K 25.19 USD | $60.45 0.73 USD | $61.38 0.74 USD | $15.8B 191.18M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.24 0.96 USD |
-0.85
|
$15.76B 190.63M USD | $36.41K 440.48 USD | $78.71 0.95 USD | $80.49 0.97 USD | $15.76B 190.63M USD | 17.72 | $4.47 0.05 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $145 158.5 USD | $148 161.78 USD | $174.25M 190.48M USD | 5.21 | $27.8 30.39 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $300 0.02 USD |
0
|
$2.98T 190.41M USD | $13.39M 855.51 USD | $292 0.02 USD | $306 0.02 USD | $2.98T 190.41M USD | 17.63 | $17.01 0.001 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.66 0.73 USD |
-0.13
|
$15.67B 189.58M USD | $36K 435.56 USD | $60.34 0.73 USD | $60.92 0.74 USD | $15.67B 189.58M USD | 0 | -$19.28 -0.2 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
-3.57
|
$250.77B 189.29M USD | $93.32K 70.44 USD | $5,640 4.26 USD | $5,940 4.48 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $228 2.76 USD |
+3.98
|
$15.64B 189.19M USD | $327.08K 3.96K USD | $217.88 2.64 USD | $229 2.77 USD | $15.64B 189.19M USD | 21.52 | $10.59 0.13 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||