Page de résultat 65 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-2.48
|
$39.95M 43.67M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $39.95M 43.67M USD | 0 | -$0.06 -0.06 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5799 0.64 USD |
-3
|
$39.8M 43.51M USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $39.8M 43.51M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
-18.46
|
$39.71M 43.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| PT Ekadharma International Tbk EKAD.JK | $194 0.01 USD |
+1.57
|
$677.81B 43.31M USD | $190.1K 12.15 USD | $192 0.01 USD | $195 0.01 USD | $677.81B 43.31M USD | 1.32 | $146.27 0.009 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,400 9.45 USD |
-2.03
|
$6.41B 43.24M USD | $3.1K 20.93 USD | $1,400 9.45 USD | $1,424 9.61 USD | $6.41B 43.24M USD | 12.26 | $114.1 0.77 USD | |
| Tomoegawa Corporation 3878.T | $634 4.28 USD |
-0.47
|
$6.39B 43.15M USD | $13.3K 89.78 USD | $633 4.27 USD | $641 4.33 USD | $6.39B 43.15M USD | 7.12 | $88.95 0.6 USD | |
| Wonik Cube Corp. 014190.KQ | $1,611 1.22 USD |
+1.77
|
$57.02B 43.04M USD | $108.75K 82.09 USD | $1,583 1.19 USD | $1,639 1.24 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
+2.52
|
$39.37M 43.03M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.37M 43.03M USD | 0 | -$0.02 -0.02 USD | |
| Orbit Garant Drilling OBGRF | $1.05 — |
0
|
$43.02M — | $100 — | $1.01 — | $1.01 — | $43.02M — | 10.49 | $0.1 — | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $118.75 1.44 USD |
-1.04
|
$3.54B 42.88M USD | $946 11.45 USD | $117.8 1.43 USD | $122.05 1.48 USD | $3.54B 42.88M USD | 6.05 | $19.62 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $118.72 1.44 USD |
-1.26
|
$3.54B 42.87M USD | $57.35K 693.8 USD | $117.85 1.43 USD | $122.1 1.48 USD | $3.54B 42.87M USD | 6.05 | $19.62 0.24 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
0
|
$39.18M 42.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.18M 42.83M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
-0.62
|
$39.18M 42.82M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.18M 42.82M USD | 0 | -$0.1 -0.1 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
-0.9
|
$1.52B 42.69M USD | $125.5K 3.53K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.52B 42.69M USD | 6.87 | $0.32 0.009 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
-0.64
|
$56.45B 42.61M USD | $44.02K 33.23 USD | $3,060 2.31 USD | $3,160 2.39 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$42.44M — | $52K — | $0.05 — | $0.05 — | $42.44M — | 0 | $0 — | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Mangalam Organics Limited MANORG.NS | $406.8 4.92 USD |
-0.82
|
$3.48B 42.15M USD | $1.85K 22.32 USD | $401.95 4.86 USD | $416.95 5.04 USD | $3.48B 42.15M USD | 35.55 | $11.44 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $406 4.91 USD |
-0.42
|
$3.48B 42.07M USD | $51 0.62 USD | $406 4.91 USD | $424 5.13 USD | $3.48B 42.07M USD | 35.42 | $11.46 0.14 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
0
|
$38.4M 41.98M USD | $7.42K 8.11K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.4M 41.98M USD | 13.40 | $0.01 0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.6 0.85 USD |
0
|
$1.32B 41.94M USD | $5K 158.88 USD | $26.55 0.84 USD | $26.6 0.85 USD | $1.32B 41.94M USD | 15.55 | $1.71 0.05 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.88 0.28 USD |
+0.11
|
$1.33B 41.83M USD | $22.21K 697.56 USD | $8.88 0.28 USD | $9 0.28 USD | $1.33B 41.83M USD | 24.00 | $0.37 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-3.15
|
$38.18M 41.73M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $38.18M 41.73M USD | 0 | -$0.04 -0.04 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $42 0.0026 USD |
+5
|
$652.58B 41.7M USD | $46.84M 2.99K USD | $42 0.0026 USD | $44 0.0028 USD | $652.58B 41.7M USD | 0 | -$1.48 -0.00009 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+7.96
|
$38.1M 41.65M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.15 1.26 USD |
+4.55
|
$38.06M 41.6M USD | $10 10.93 USD | $1.1 1.2 USD | $1.15 1.26 USD | $38.06M 41.6M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.19 0.21 USD |
-4.64
|
$37.99M 41.53M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.99M 41.53M USD | 0 | -$0.59 -0.6 USD | |
| Goldbank Mining Corporation GLB.V | $0.32 0.24 USD |
0
|
$55.88M 41.47M USD | $20.5K 15.21K USD | $0.32 0.24 USD | $0.32 0.24 USD | $55.88M 41.47M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
-4.29
|
$37.87M 41.4M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.87M 41.4M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.13 0.14 USD |
+5.04
|
$37.73M 41.24M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.73M 41.24M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.25 0.27 USD |
+2.48
|
$37.57M 41.07M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.57M 41.07M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,839 12.41 USD |
+1.6
|
$6.05B 40.86M USD | $1.6K 10.8 USD | $1,813 12.24 USD | $1,839 12.41 USD | $6.05B 40.86M USD | 6.20 | $296.26 2 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.18 USD |
+11.17
|
$37.23M 40.7M USD | $21.48K 23.48K USD | $0.17 0.18 USD | $0.17 0.18 USD | $37.23M 40.7M USD | 0 | -$0.06 -0.06 USD | |
| MustGrow Biologics Corp. MGROF | $0.79 — |
0
|
$40.69M — | $67 — | $0.79 — | $0.79 — | $40.69M — | 0 | $0 — | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $86.3 2.71 USD |
0
|
$1.29B 40.65M USD | $4.82K 151.28 USD | $86.3 2.71 USD | $86.3 2.71 USD | $1.29B 40.65M USD | 0 | -$0.02 -0.0006 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,205 3.17 USD |
+2.31
|
$53.54B 40.41M USD | $5.39K 4.07 USD | $4,110 3.1 USD | $4,275 3.23 USD | $53.54B 40.41M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
0
|
$1.42B 39.98M USD | $126.51K 3.56K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Powdertech Co., Ltd. 5695.T | $2,028 13.69 USD |
+0.55
|
$5.89B 39.74M USD | $29.5K 199.13 USD | $1,960 13.23 USD | $2,093 14.13 USD | $5.89B 39.74M USD | 33.67 | $60.23 0.41 USD | |
| Dynemic Products Limited DYNPRO.BO | $272.4 3.3 USD |
+0.15
|
$3.28B 39.64M USD | $899 10.88 USD | $271 3.28 USD | $278.2 3.37 USD | $3.28B 39.64M USD | 21.13 | $12.89 0.16 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
+316.67
|
$36.21M 39.59M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.02999 0.03 USD | $36.21M 39.59M USD | 0 | -$0.1 -0.1 USD | |
| TODA KOGYO CORP. 4100.T | $1,014 6.84 USD |
-0.59
|
$5.86B 39.57M USD | $15.5K 104.63 USD | $1,014 6.84 USD | $1,059 7.15 USD | $5.86B 39.57M USD | 0 | -$910.9 -6.1 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $977 0.74 USD |
+2.3
|
$52.36B 39.52M USD | $193.34K 145.94 USD | $949 0.72 USD | $983 0.74 USD | $52.36B 39.52M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.NS | $271.2 3.28 USD |
-0.31
|
$3.26B 39.47M USD | $10.31K 124.75 USD | $270.05 3.27 USD | $279.05 3.38 USD | $3.26B 39.47M USD | 21.02 | $12.9 0.16 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.66 0.73 USD |
+0.91
|
$36.1M 39.46M USD | $200 218.63 USD | $0.66 0.73 USD | $0.66 0.73 USD | $36.1M 39.46M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
-0.96
|
$51.7B 39.03M USD | $98.89K 74.65 USD | $2,560 1.93 USD | $2,640 1.99 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.78 0.08 USD |
+1.46
|
$1.39B 39.01M USD | $11.95K 336.35 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.39B 39.01M USD | 11.58 | $0.24 0.006 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
+11.43
|
$51.99M 38.96M USD | $56K 41.97K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.85 0.47 USD |
+0.34
|
$1.22B 38.86M USD | $33.17K 1.05K USD | $14.8 0.47 USD | $14.95 0.48 USD | $1.22B 38.86M USD | 20.06 | $0.74 0.02 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.07 USD |
+4.88
|
$35.4M 38.7M USD | $35K 38.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.4M 38.7M USD | 0 | -$0.02 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.15 1.28 USD |
+0.25
|
$1.22B 38.63M USD | $4.38K 139.21 USD | $40.05 1.27 USD | $40.3 1.28 USD | $1.22B 38.63M USD | 15.44 | $2.6 0.08 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
+10
|
$35.2M 38.48M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.2M 38.48M USD | 0 | -$0.03 -0.03 USD | |
| C3 Metals CUAUF | $0.5 — |
0
|
$38.41M — | $5K — | $0.5 — | $0.5 — | $38.41M — | 0 | -$0.03 — | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$35.14M 38.41M USD | $2.4K 2.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.14M 38.41M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $297.95 3.6 USD |
-0.05
|
$3.16B 38.25M USD | $1.48K 17.88 USD | $296.75 3.59 USD | $302 3.65 USD | $3.16B 38.25M USD | 11.97 | $24.89 0.3 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.3 USD |
0
|
$34.66M 37.89M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.66M 37.89M USD | 27.20 | $0.01 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $5.12M 144.1K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| DLP Resources DLPRF | $0.28 — |
0
|
$37.86M — | $1.1K — | $0.28 — | $0.28 — | $37.86M — | 0 | -$0.04 — | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.8 0.76 USD |
+1.49
|
$1.19B 37.81M USD | $9.11K 289.35 USD | $23.3 0.74 USD | $24.2 0.77 USD | $1.19B 37.81M USD | 49.58 | $0.48 0.02 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $23K 647.16 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.44
|
$49.87B 37.65M USD | $148.62K 112.18 USD | $455 0.34 USD | $460 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,335 22.51 USD |
+4.22
|
$5.57B 37.59M USD | $9.6K 64.8 USD | $3,100 20.93 USD | $3,375 22.78 USD | $5.57B 37.59M USD | 7.23 | $461.23 3.11 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$34.27M 37.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.27M 37.46M USD | 0 | $0 0 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,530 1.91 USD |
0
|
$49.56B 37.41M USD | $21.47K 16.2 USD | $2,510 1.89 USD | $2,545 1.92 USD | $49.56B 37.41M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
+0.67
|
$1.17B 37.31M USD | $25.66K 815.35 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.17B 37.31M USD | 9.52 | $1.57 0.05 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
0
|
$34.08M 37.26M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.08M 37.26M USD | 0 | -$0.11 -0.1 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.12
|
$33.77M 36.92M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.77M 36.92M USD | 9.00 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$33.72M 36.86M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.72M 36.86M USD | 0 | -$0.01 -0.01 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,600 10.8 USD |
0
|
$5.46B 36.84M USD | $2.8K 18.9 USD | $1,575 10.63 USD | $1,605 10.83 USD | $5.46B 36.84M USD | 10.31 | $155.04 1.05 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
+2.67
|
$33.69M 36.83M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $33.69M 36.83M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$36.73M — | $19.62K — | $0.004 — | $0.004 — | $36.73M — | 0 | $0 — | |
| Falco Resources Ltd. 8FP.F | $0.11 0.12 USD |
-3.6
|
$33.54M 36.66M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.54M 36.66M USD | 0 | -$0.01 -0.01 USD | |
| Analabs Resources Berhad 7083.KL | $1.58 0.34 USD |
0
|
$172.12M 36.6M USD | $2K 425.26 USD | $1.58 0.34 USD | $1.58 0.34 USD | $172.12M 36.6M USD | 5.26 | $0.3 0.06 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,408 9.5 USD |
-0.85
|
$5.42B 36.6M USD | $1.3K 8.78 USD | $1,408 9.5 USD | $1,435 9.69 USD | $5.42B 36.6M USD | 12.03 | $117 0.79 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.28 0.04 USD |
-4.48
|
$1.3B 36.5M USD | $7.52M 211.47K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.3B 36.5M USD | 32.00 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $33K 928.53 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $250 1.69 USD |
-0.79
|
$5.39B 36.36M USD | $38.6K 260.56 USD | $250 1.69 USD | $254 1.71 USD | $5.39B 36.36M USD | 5.60 | $44.57 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $558 3.77 USD |
-2.45
|
$5.38B 36.31M USD | $12.6K 85.05 USD | $545 3.68 USD | $588 3.97 USD | $5.38B 36.31M USD | 13.21 | $42.24 0.29 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
-2.1
|
$33.2M 36.3M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.2M 36.3M USD | 0 | -$0.06 -0.06 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.34 3.65 USD |
+0.6
|
$33.17M 36.26M USD | $935 1.02K USD | $3.34 3.65 USD | $3.34 3.65 USD | $33.17M 36.26M USD | 12.84 | $0.26 0.28 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+25.48
|
$33.13M 36.22M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $33.13M 36.22M USD | 0 | -$0.02 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $157.5 1.91 USD |
+0.54
|
$2.99B 36.21M USD | $364 4.4 USD | $157.3 1.9 USD | $170 2.06 USD | $2.99B 36.21M USD | 7.91 | $19.91 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||