Page de résultat 65 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
0
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹81.50 0.99 USD |
-0.27
|
₹829.87M 10.04M USD | ₹9.00 0.11 USD | ₹81.50 0.99 USD | ₹81.50 0.99 USD | ₹829.87M 10.04M USD | 32.60 | ₹2.50 0.03 USD | ||
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.40 0.23 USD |
+2.59
|
₹829.45M 10.03M USD | ₹1.23K 14.93 USD | ₹18.66 0.23 USD | ₹20.39 0.25 USD | ₹829.45M 10.03M USD | 11.82 | ₹1.64 0.02 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.00 0.04 USD |
+2.04
|
₹829.44M 10.03M USD | ₹104.61K 1.27K USD | ₹2.98 0.04 USD | ₹3.01 0.04 USD | ₹829.44M 10.03M USD | 0 | ₹0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.71 USD |
-0.81
|
€8.69M 10.03M USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €8.69M 10.03M USD | 0 | -€0.58 -0.6 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.41 0.45 USD |
+3.34
|
₹829.01M 10.03M USD | ₹21.00 0.25 USD | ₹36.54 0.44 USD | ₹37.60 0.45 USD | ₹829.01M 10.03M USD | 40.66 | ₹0.92 0.01 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.80 0.07 USD |
+2.29
|
₹827.85M 10.02M USD | ₹3.66K 44.29 USD | ₹5.42 0.07 USD | ₹5.89 0.07 USD | ₹827.85M 10.02M USD | 17.57 | ₹0.33 0.003 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹81.28 0.98 USD |
+3.29
|
₹827.63M 10.01M USD | ₹1.46K 17.7 USD | ₹80.00 0.97 USD | ₹81.40 0.98 USD | ₹827.63M 10.01M USD | 32.51 | ₹2.50 0.03 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 156.24B 9.98M USD | IDR 42.90K 2.74 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 156.24B 9.98M USD | 53.31 | IDR 4.95 0.0003 USD | ||
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€8.60M 9.92M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.60M 9.92M USD | 0 | €0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.32 0.04 USD |
-1.49
|
THB 352.38M 9.91M USD | THB 35.00K 984.81 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 352.38M 9.91M USD | 66.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 352.28M 9.91M USD | THB 42.90K 1.21K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 352.28M 9.91M USD | 8.87 | THB 0.08 0.002 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹124.30 1.5 USD |
+4.45
|
₹818.33M 9.9M USD | ₹435.00 5.26 USD | ₹123.00 1.49 USD | ₹124.30 1.5 USD | ₹818.33M 9.9M USD | 7.60 | ₹16.35 0.2 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹151.00 1.83 USD |
-1.26
|
₹815.40M 9.86M USD | ₹183.00 2.21 USD | ₹147.00 1.78 USD | ₹151.00 1.83 USD | ₹815.40M 9.86M USD | 16.85 | ₹8.96 0.11 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.75 0.44 USD |
+0.25
|
₹814.38M 9.85M USD | ₹3.06K 37.06 USD | ₹36.20 0.44 USD | ₹37.79 0.46 USD | ₹814.38M 9.85M USD | 39.94 | ₹0.92 0.01 USD | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 46.20M 9.82M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 46.20M 9.82M USD | 0 | -MYR 0.81 -0.1 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.60 0.69 USD |
-1.64
|
€8.48M 9.79M USD | €1.53K 1.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €8.48M 9.79M USD | 0 | -€0.58 -0.6 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-2.7
|
€8.47M 9.78M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 698.20K 19.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 12.88M 9.66M USD | SGD 23.80K 17.84K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 12.88M 9.66M USD | 9.16 | SGD 0.03 0.02 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹189.90 2.3 USD |
-5.52
|
₹797.58M 9.65M USD | ₹4.01K 48.47 USD | ₹185.00 2.24 USD | ₹201.90 2.44 USD | ₹797.58M 9.65M USD | 4.22 | ₹44.97 0.54 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹257.95 3.12 USD |
-0.79
|
₹796.99M 9.64M USD | ₹158.00 1.91 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹796.99M 9.64M USD | 0 | -₹7.14 -0.08 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹84.99 1.03 USD |
+3.26
|
₹796.60M 9.64M USD | ₹794.00 9.61 USD | ₹79.83 0.97 USD | ₹85.95 1.04 USD | ₹796.60M 9.64M USD | 10.98 | ₹7.74 0.09 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 195.90K 5.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$9.63M — | $10.00K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.33 0.02 USD |
0
|
₹795.43M 9.62M USD | ₹286.35K 3.46K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹795.43M 9.62M USD | 0 | -₹0.08 -0.0009 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.29 0.34 USD |
+1.38
|
€8.33M 9.61M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.33M 9.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
+400
|
€8.31M 9.59M USD | €50.00K 57.72K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €8.31M 9.59M USD | 0 | -€0.02 -0.02 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.16 0.18 USD |
-2.52
|
€8.27M 9.54M USD | €3.60K 4.16K USD | €0.15 0.17 USD | €0.17 0.2 USD | €8.27M 9.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹28.09 0.34 USD |
+1.7
|
₹780.65M 9.44M USD | ₹7.21K 87.23 USD | ₹27.30 0.33 USD | ₹28.88 0.35 USD | ₹780.65M 9.44M USD | 5.61 | ₹5.00 0.06 USD | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
-0.99
|
€8.13M 9.39M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.90 0.46 USD |
+8.29
|
₹771.70M 9.34M USD | ₹9.00 0.11 USD | ₹34.50 0.42 USD | ₹37.90 0.46 USD | ₹771.70M 9.34M USD | 0 | -₹2.45 -0.02 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹51.93 0.63 USD |
+0.95
|
₹768.07M 9.29M USD | ₹1.40K 16.99 USD | ₹51.85 0.63 USD | ₹52.00 0.63 USD | ₹768.07M 9.29M USD | 15.83 | ₹3.28 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹98.57 1.19 USD |
+1.43
|
₹766.27M 9.27M USD | ₹856.00 10.36 USD | ₹95.60 1.16 USD | ₹101.70 1.23 USD | ₹766.27M 9.27M USD | 0 | -₹35.00 -0.4 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
0
|
€8.03M 9.26M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.26M USD | 0 | €0.00 0 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹145.85 1.76 USD |
+6.62
|
₹759.95M 9.19M USD | ₹40.90K 494.76 USD | ₹139.00 1.68 USD | ₹150.25 1.82 USD | ₹759.95M 9.19M USD | 34.39 | ₹4.24 0.05 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹583.45 7.06 USD |
+1
|
₹758.48M 9.18M USD | ₹94.00 1.14 USD | ₹580.00 7.02 USD | ₹599.40 7.25 USD | ₹758.48M 9.18M USD | 14.55 | ₹40.08 0.48 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.52 — |
0
|
$9.09M — | $555.56K — | $0.00 — | $0.00 — | $9.09M — | 0 | -$0.16 — | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.76 0.07 USD |
+4.73
|
₹751.06M 9.09M USD | ₹33.43K 404.5 USD | ₹5.24 0.06 USD | ₹6.00 0.07 USD | ₹751.06M 9.09M USD | 48.00 | ₹0.12 0.001 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
0
|
€7.87M 9.09M USD | €2.22K 2.56K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
aXichem AB (publ)
A6X.F
DE
|
€0.12 0.13 USD |
-0.43
|
€7.86M 9.07M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.14 USD | €7.86M 9.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.00 1.16 USD |
-0.58
|
₹746.29M 9.03M USD | ₹103.00 1.25 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹746.29M 9.03M USD | 0 | -₹34.95 -0.4 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩863 0.65 USD |
-6.9
|
₩12B 8.93M USD | ₩164K 123.58 USD | ₩768 0.58 USD | ₩926 0.7 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.13 — |
0
|
$8.92M — | $39.00K — | $0.15 — | $0.16 — | $8.92M — | 0 | $0.00 — | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.06 0.07 USD |
+5.5
|
€7.70M 8.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.70M 8.88M USD | 0 | €0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹38.16 0.46 USD |
+2.91
|
₹732.91M 8.87M USD | ₹43.35K 524.49 USD | ₹36.25 0.44 USD | ₹40.74 0.49 USD | ₹732.91M 8.87M USD | 15.63 | ₹2.44 0.03 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹71.48 0.86 USD |
+14.72
|
₹732.20M 8.86M USD | ₹39.81K 481.61 USD | ₹68.00 0.82 USD | ₹73.36 0.89 USD | ₹732.20M 8.86M USD | 33.24 | ₹2.15 0.03 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹143.25 1.73 USD |
-15.49
|
₹727.25M 8.8M USD | ₹755.00 9.13 USD | ₹139.00 1.68 USD | ₹151.00 1.83 USD | ₹727.25M 8.8M USD | 9.63 | ₹14.87 0.18 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.05 0.06 USD |
+6.67
|
€7.59M 8.77M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.05 0.06 USD | €7.59M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.49 0.45 USD |
+1.96
|
₹720.04M 8.71M USD | ₹4.00K 48.33 USD | ₹36.11 0.44 USD | ₹39.54 0.48 USD | ₹720.04M 8.71M USD | 15.36 | ₹2.44 0.03 USD | ||
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 136.09B 8.7M USD | IDR 33.99M 2.17K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 136.09B 8.7M USD | 1400.00 | IDR 0.03 0.000001 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,773.75 21.46 USD |
+1.07
|
₹716.67M 8.67M USD | ₹5.00 0.06 USD | ₹1,710.00 20.69 USD | ₹1,775.00 21.47 USD | ₹716.67M 8.67M USD | 5.38 | ₹329.25 3.98 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩951 0.72 USD |
-5
|
₩11B 8.66M USD | ₩59K 44.87 USD | ₩934 0.71 USD | ₩1,003 0.76 USD | ₩11B 8.66M USD | 0 | ₩0 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.52 0.07 USD |
-4.55
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 50.39 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.52 0.07 USD |
-4.55
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 50.39 | THB 0.05 0.001 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 33.75M 8.58M USD | PLN 6.00 1.53 USD | PLN 20.20 5.13 USD | PLN 20.80 5.29 USD | PLN 33.75M 8.58M USD | 1.53 | PLN 13.51 3.43 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.97 0.06 USD |
+0.2
|
₹707.13M 8.56M USD | ₹10.16K 122.97 USD | ₹4.65 0.06 USD | ₹5.71 0.07 USD | ₹707.13M 8.56M USD | 17.75 | ₹0.28 0.003 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.91 0.06 USD |
+0.82
|
₹698.60M 8.45M USD | ₹50.30K 608.56 USD | ₹4.52 0.05 USD | ₹5.18 0.06 USD | ₹698.60M 8.45M USD | 17.53 | ₹0.28 0.003 USD | ||
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,371 1.03 USD |
-2.21
|
₩11B 8.43M USD | ₩9K 7.1 USD | ₩1,330 1 USD | ₩1,400 1.06 USD | ₩11B 8.43M USD | 0 | ₩0 0 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.15 0.03 USD |
+11.11
|
MYR 39.29M 8.35M USD | MYR 100.00 21.26 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 39.29M 8.35M USD | 7.50 | MYR 0.02 0.004 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
-7.79
|
€7.22M 8.34M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.22M 8.34M USD | 0 | -€0.01 -0.01 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-5
|
€7.21M 8.33M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
+5.88
|
€7.03M 8.12M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €7.03M 8.12M USD | 0 | -€0.05 -0.05 USD | ||
Leocor Mining
LECRF
US
|
$0.16 — |
0
|
$8.11M — | $100.00 — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 157.00 0.01 USD |
-3.09
|
IDR 126.54B 8.09M USD | IDR 169.10K 10.81 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 126.54B 8.09M USD | 0 | IDR 0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.67
|
€7.00M 8.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹740.05 8.95 USD |
-3.96
|
₹666.04M 8.06M USD | ₹1.00 0.01 USD | ₹740.05 8.95 USD | ₹740.05 8.95 USD | ₹666.04M 8.06M USD | 32.38 | ₹22.85 0.28 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.90M 7.96M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
0
|
€6.86M 7.92M USD | €180.00 207.78 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹244.55 2.96 USD |
+8.38
|
₹654.17M 7.91M USD | ₹1.62K 19.56 USD | ₹237.65 2.88 USD | ₹244.55 2.96 USD | ₹654.17M 7.91M USD | 0 | -₹6.75 -0.08 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Thunderstruck Resources
THURF
US
|
$0.11 — |
0
|
$7.71M — | $3.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-3.88
|
€6.65M 7.67M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥192 1.18 USD |
-10.7
|
¥1B 7.59M USD | ¥16K 101.74 USD | ¥190 1.17 USD | ¥213 1.31 USD | ¥1B 7.59M USD | 42.29 | ¥5 0.03 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.58 0.04 USD |
+1.42
|
₹626.50M 7.58M USD | ₹13.25K 160.28 USD | ₹3.33 0.04 USD | ₹3.60 0.04 USD | ₹626.50M 7.58M USD | 119.33 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.57 0.04 USD |
+1.42
|
₹624.75M 7.56M USD | ₹27.70K 335.11 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹624.75M 7.56M USD | 119.00 | ₹0.03 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
