Page de résultat 65 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.03 USD |
-2.13
|
$58.77M 64.24M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.28 0.31 USD |
-4.76
|
$58.26M 63.69M USD | $273 298.43 USD | $0.27 0.3 USD | $0.28 0.31 USD | $58.26M 63.69M USD | 0 | -$0.16 -0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.18 0.5 USD |
+4.65
|
$660.25M 63.34M USD | $60.5K 5.8K USD | $4.84 0.46 USD | $5.18 0.5 USD | $660.25M 63.34M USD | 0 | -$1.01 -0.09 USD | |
| CNT Group Limited 0701.HK | $0.26 0.03 USD |
0
|
$494.96M 63.29M USD | $582 74.42 USD | $0.25 0.03 USD | $0.27 0.03 USD | $494.96M 63.29M USD | 0 | -$0.04 -0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.15 0.2 USD |
-0.69
|
$2.25B 63.24M USD | $63.8K 1.8K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.25B 63.24M USD | 24.65 | $0.29 0.008 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| IBU-tec advanced materials AG IBU.F | $12 13.12 USD |
-0.83
|
$57.71M 63.08M USD | $60 65.59 USD | $12 13.12 USD | $12.05 13.17 USD | $57.71M 63.08M USD | 0 | -$0.52 -0.5 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
-3.36
|
$57.68M 63.06M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.68M 63.06M USD | 2.39 | $0.03 0.03 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $160.7 1.94 USD |
+0.69
|
$5.16B 62.39M USD | $6.42K 77.7 USD | $158 1.91 USD | $164.3 1.99 USD | $5.16B 62.39M USD | 13.22 | $12.15 0.15 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-2.53
|
$82.5B 62.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $174.25 2.11 USD |
-1.5
|
$5.12B 61.93M USD | $11.03K 133.46 USD | $169.5 2.05 USD | $176.9 2.14 USD | $5.12B 61.93M USD | 0 | -$17.8 -0.2 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
-0.99
|
$2.2B 61.9M USD | $970.13K 27.3K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.2B 61.9M USD | 12.50 | $0.4 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $115.7 1.4 USD |
-2.16
|
$5.11B 61.83M USD | $26.86K 324.95 USD | $115 1.39 USD | $118.4 1.43 USD | $5.11B 61.83M USD | 0 | -$7.02 -0.08 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.9 13.01 USD |
-2.86
|
$56.53M 61.79M USD | $2.02K 2.21K USD | $11.5 12.57 USD | $12.2 13.34 USD | $56.53M 61.79M USD | 0 | -$0.52 -0.5 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.39 0.01 USD |
0
|
$2.19B 61.68M USD | $2.6M 73.28K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.19B 61.68M USD | 13.00 | $0.03 0.0008 USD | |
| Union Corporation 000910.KS | $5,230 3.95 USD |
-2.06
|
$81.65B 61.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.65B 61.63M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $172.75 2.09 USD |
-2.1
|
$5.09B 61.55M USD | $19.12K 231.37 USD | $170 2.06 USD | $179.3 2.17 USD | $5.09B 61.55M USD | 0 | -$17.78 -0.2 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $115.75 1.4 USD |
-3.18
|
$5.06B 61.19M USD | $3.86K 46.71 USD | $115.35 1.4 USD | $117.45 1.42 USD | $5.06B 61.19M USD | 0 | -$7.02 -0.08 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $2.22 — |
-1.33
|
$61.04M — | $400 — | $2.22 — | $2.22 — | $61.04M — | 37.00 | $0.06 — | |
| KleanNara Co., Ltd. 004545.KS | $14,120 10.66 USD |
-2.35
|
$80.65B 60.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
-1.08
|
$55.66M 60.85M USD | $1.94K 2.12K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $55.66M 60.85M USD | 0 | -$0.04 -0.04 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$55.39M 60.55M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.39M 60.55M USD | 0 | -$0.09 -0.09 USD | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Rand Mining Limited 014.SG | $0.8599 0.93 USD |
+7.55
|
$55.28M 60.43M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $55.28M 60.43M USD | 10.68 | $0.08 0.09 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
0
|
$55.2M 60.34M USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $55.2M 60.34M USD | 10.82 | $0.34 0.37 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.2 USD |
-6.72
|
$55.11M 60.25M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $55.11M 60.25M USD | 0 | -$0.01 -0.01 USD | |
| SOMAR Corporation 8152.T | $4,590 30.98 USD |
+0.55
|
$8.9B 60.07M USD | $2.7K 18.23 USD | $4,600 31.05 USD | $4,635 31.29 USD | $8.9B 60.07M USD | 9.07 | $505.82 3.41 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.18
|
$54.06M 59.09M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
0
|
$54M 59.03M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
+0.16
|
$78.03B 58.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,700 5.06 USD |
-1.18
|
$77.88B 58.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.88B 58.78M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| Golik Holdings Limited 1118.HK | $0.8 0.1 USD |
0
|
$459.5M 58.75M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $459.5M 58.75M USD | 3.33 | $0.24 0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+11
|
$53.52M 58.5M USD | $200 218.63 USD | $0.2 0.22 USD | $0.23 0.25 USD | $53.52M 58.5M USD | 0 | -$0.02 -0.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | $30 0.2 USD |
+3.45
|
$8.65B 58.37M USD | $207.4K 1.4K USD | $29 0.2 USD | $30 0.2 USD | $8.65B 58.37M USD | 32.96 | $0.91 0.006 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,240 21.87 USD |
+0.93
|
$8.62B 58.17M USD | $2.4K 16.2 USD | $3,180 21.47 USD | $3,240 21.87 USD | $8.62B 58.17M USD | 0 | -$438.6 -2.9 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,730 6.59 USD |
-0.8
|
$76.83B 58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.83B 58M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,738 1.31 USD |
-0.46
|
$76.76B 57.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.76B 57.94M USD | 0 | $0 0 USD | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$57.93M — | $200 — | $5.15 — | $5.15 — | $57.93M — | 0 | -$0.42 — | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+7.14
|
$52.71M 57.61M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.71M 57.61M USD | 0 | -$0.02 -0.02 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,879 1.42 USD |
+0.64
|
$75.91B 57.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.15 0.2 USD |
-0.69
|
$2.02B 56.79M USD | $63.81K 1.8K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.02B 56.79M USD | 9.53 | $0.75 0.02 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA ALBKK.PA | $13.7 15.19 USD |
0
|
$51.13M 55.89M USD | $139 151.95 USD | $13.5 14.76 USD | $13.7 14.98 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Tivan TNGZF | $0.01 — |
-23.08
|
$55.71M — | $20K — | $0.01 — | $0.01 — | $55.71M — | 0 | $0 — | |
| Rand Mining Limited RND.AX | $1.48 0.98 USD |
0
|
$83.89M 55.52M USD | $3.19K 2.11K USD | $1.48 0.98 USD | $1.48 0.98 USD | $83.89M 55.52M USD | 11.34 | $0.13 0.09 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2999 0.33 USD |
+6.34
|
$50.74M 55.47M USD | $26.93K 29.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.74M 55.47M USD | 0 | -$0.04 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.55 0.56 USD |
-0.28
|
$1.74B 55.42M USD | $3.48K 110.48 USD | $17.55 0.56 USD | $17.6 0.56 USD | $1.74B 55.42M USD | 20.89 | $0.84 0.03 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.15 0.42 USD |
-0.42
|
$933.23M 55.26M USD | $80.52K 4.77K USD | $6.91 0.41 USD | $7.16 0.42 USD | $933.23M 55.26M USD | 0 | -$0.49 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.8699 0.95 USD |
-3.35
|
$50.54M 55.25M USD | $3.11K 3.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $50.54M 55.25M USD | 0 | -$0.03 -0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $384.9 4.66 USD |
+6.53
|
$4.56B 55.15M USD | $108.52K 1.31K USD | $354.55 4.29 USD | $389.4 4.71 USD | $4.56B 55.15M USD | 58.85 | $6.54 0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.7 0.59 USD |
+0.27
|
$1.73B 55.07M USD | $252.01K 8.01K USD | $18.65 0.59 USD | $18.7 0.59 USD | $1.73B 55.07M USD | 14.16 | $1.32 0.04 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $1.27M 35.82K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,605 2.72 USD |
-2.83
|
$72.76B 54.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.56 — |
+3.22
|
$54.74M — | $1.54K — | $0.55 — | $0.56 — | $54.74M — | 0 | $0 — | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $383.35 4.64 USD |
+5.61
|
$4.52B 54.67M USD | $15.89K 192.23 USD | $354.95 4.29 USD | $389.45 4.71 USD | $4.52B 54.67M USD | 58.70 | $6.53 0.08 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.27 0.3 USD |
+17.39
|
$49.87M 54.52M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.27 0.3 USD | $49.87M 54.52M USD | 0 | -$0.03 -0.03 USD | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.26 0.06 USD |
-0.88
|
$1.93B 54.42M USD | $2.21M 62.08K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.93B 54.42M USD | 0 | -$0.51 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.8K 360.16 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 128.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.9K 362.92 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 27.57 | $0.14 0.003 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3099 0.34 USD |
0
|
$49.51M 54.12M USD | $3.75K 4.1K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $49.51M 54.12M USD | 0 | -$0.29 -0.3 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
0
|
$49.43M 54.04M USD | $1.67K 1.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.43M 54.04M USD | 0 | -$0.13 -0.1 USD | |
| U.S. Gold Corp. DTUR.F | $5.27 5.76 USD |
-2.77
|
$49.29M 53.88M USD | $1K 1.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $49.29M 53.88M USD | 0 | -$0.67 -0.7 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.45 USD |
0
|
$49.28M 53.86M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.28M 53.86M USD | 0 | -$0.27 -0.2 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,057 0.8 USD |
-1.58
|
$71.32B 53.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.32B 53.83M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+0.61
|
$49.12M 53.7M USD | $5.6K 6.12K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $49.12M 53.7M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+1.64
|
$49.1M 53.67M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.1M 53.67M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.8 0.08 USD |
-0.71
|
$1.91B 53.64M USD | $44.5K 1.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.91B 53.64M USD | 7.77 | $0.36 0.01 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1499 0.16 USD |
0
|
$49M 53.57M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49M 53.57M USD | 0 | -$0.05 -0.05 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8299 0.11 USD |
0
|
$417.12M 53.33M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.8299 0.11 USD | $417.12M 53.33M USD | 0 | -$0.19 -0.02 USD | |
| Baikowski SA 3BK.F | $13.2 14.43 USD |
-2.94
|
$48.56M 53.08M USD | $115 125.71 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
0
|
$52.72M — | $0 — | $0 — | $0 — | $52.72M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
0
|
$48.14M 52.62M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $144K 18.41K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Iron Road Limited 4OV.F | $0.04 0.05 USD |
0
|
$48.08M 52.56M USD | $1.63K 1.78K USD | $0.04 0.05 USD | $0.04 0.05 USD | $48.08M 52.56M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+10.24
|
$47.83M 52.28M USD | $64 69.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.83M 52.28M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.16 0.17 USD |
+1.95
|
$47.71M 52.15M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.71M 52.15M USD | 5.23 | $0.03 0.03 USD | |
| Bolak Company Limited 002760.KS | $1,152 0.87 USD |
-1.29
|
$69B 52.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69B 52.09M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.17 USD |
+10.22
|
$47.46M 51.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.46M 51.88M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.44 0.48 USD |
-1.79
|
$47.35M 51.76M USD | $4.45K 4.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.35M 51.76M USD | 0 | -$0.02 -0.02 USD | |
| Iofina IOFNF | $0.26 — |
-8.6
|
$51.75M — | $80K — | $0.26 — | $0.26 — | $51.75M — | 8.71 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||