Trang kết quả 57 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P2 Gold Inc.
4Z9.F
DE
|
€0.41 0.47 USD |
+0.5
|
€106.51M 122.95M USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.42 0.49 USD | €106.51M 122.95M USD | 0 | -€0.06 -0.06 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩162B 122.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
-0.22
|
₩162B 122.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.05 1.77 USD |
+1.32
|
₹10.11B 122.29M USD | ₹280.00 3.39 USD | ₹143.75 1.74 USD | ₹146.25 1.77 USD | ₹10.11B 122.29M USD | 4.07 | ₹35.81 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.78 1.76 USD |
+1.05
|
₹10.09B 122.07M USD | ₹51.81K 626.78 USD | ₹143.55 1.74 USD | ₹147.25 1.78 USD | ₹10.09B 122.07M USD | 4.07 | ₹35.79 0.43 USD | ||
AURYN Mining
AUMC
US
|
$1.74 — |
-0.34
|
$121.80M — | $2.40K — | $1.73 — | $1.73 — | $121.80M — | 0 | $0.00 — | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.31 1.51 USD |
-1.13
|
€105.27M 121.51M USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €105.27M 121.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
+1.65
|
₩160B 121.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
Carbios SAS
3C1.F
DE
|
€6.21 7.17 USD |
+2.48
|
€104.77M 120.94M USD | €50.00 57.72 USD | €6.21 7.17 USD | €6.21 7.17 USD | €104.77M 120.94M USD | 0 | -€2.30 -2.6 USD | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 0 | -$2.64 — | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
+0.72
|
IDR 1.89T 120.57M USD | IDR 47.10K 3.01 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.89T 120.57M USD | 45.66 | IDR 15.33 0.0009 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 4.28B 120.43M USD | THB 6.10K 171.64 USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 4.28B 120.43M USD | THB 6.10K 171.67 USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.28B 120.43M USD | 14.07 | THB 0.38 0.01 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€104.10M 120.16M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €104.10M 120.16M USD | 5.15 | €1.27 1.47 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.70 2.84 USD |
-0.13
|
₹9.87B 119.42M USD | ₹4.58K 55.43 USD | ₹233.25 2.82 USD | ₹237.25 2.87 USD | ₹9.87B 119.42M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹234.43 2.84 USD |
-0.39
|
₹9.86B 119.29M USD | ₹99.48K 1.2K USD | ₹233.01 2.82 USD | ₹237.78 2.88 USD | ₹9.86B 119.29M USD | 1.07 | ₹218.71 2.65 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.34 USD |
-11.45
|
€102.88M 118.75M USD | €1.07K 1.24K USD | €0.29 0.34 USD | €0.32 0.37 USD | €102.88M 118.75M USD | 0 | -€0.01 -0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€102.80M 118.67M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.80M 118.67M USD | 4.27 | €0.02 0.02 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€26.80 30.94 USD |
0
|
€102.75M 118.61M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €102.75M 118.61M USD | 107.20 | €0.25 0.29 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹223.84 2.71 USD |
-2.29
|
₹9.77B 118.19M USD | ₹63.02K 762.41 USD | ₹217.63 2.63 USD | ₹232.00 2.81 USD | ₹9.77B 118.19M USD | 21.19 | ₹10.56 0.13 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
0
|
¥17B 117.96M USD | ¥55K 370.59 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥17B 117.96M USD | 25.57 | ¥13 0.08 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.42 0.48 USD |
-2.79
|
€101.26M 116.88M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.44 0.51 USD | €101.26M 116.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.87 1.11 USD |
+0.47
|
₹9.64B 116.64M USD | ₹5.66K 68.44 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹9.64B 116.64M USD | 36.16 | ₹2.54 0.03 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 547.87M 116.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.87M 116.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,870.00 58.92 USD |
+5
|
₹9.62B 116.36M USD | ₹2.67K 32.29 USD | ₹4,561.00 55.18 USD | ₹4,870.00 58.92 USD | ₹9.62B 116.36M USD | 3.43 | ₹1.42K 17.14 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.65 1.11 USD |
-1.1
|
₹9.56B 115.64M USD | ₹47.26K 571.74 USD | ₹91.10 1.1 USD | ₹93.93 1.14 USD | ₹9.56B 115.64M USD | 0 | -₹2.82 -0.03 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-2.08
|
€100.12M 115.57M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €100.12M 115.57M USD | 0 | -€0.01 -0.01 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.48 USD |
-1.19
|
€98.12M 113.27M USD | €2.97K 3.43K USD | €0.42 0.48 USD | €0.42 0.49 USD | €98.12M 113.27M USD | 0 | -€0.03 -0.03 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,822 12.3 USD |
+0.16
|
¥17B 112.87M USD | ¥8K 56.7 USD | ¥1,800 12.15 USD | ¥1,857 12.54 USD | ¥17B 112.87M USD | 10.95 | ¥166 1.12 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,290 5.5 USD |
+1.96
|
₩149B 112.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,270 4.73 USD |
-0.63
|
₩149B 112.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥512 3.46 USD |
-1.73
|
¥16B 111.31M USD | ¥81K 547.45 USD | ¥504 3.4 USD | ¥524 3.54 USD | ¥16B 111.31M USD | 20.82 | ¥25 0.17 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩147B 111.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,483 1.12 USD |
+1.92
|
₩146B 110.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.38M USD | 0 | ₩0 0 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,308 8.83 USD |
-0.15
|
¥16B 110.32M USD | ¥18K 124.88 USD | ¥1,299 8.77 USD | ¥1,323 8.93 USD | ¥16B 110.32M USD | 8.87 | ¥147 0.99 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.55 1.03 USD |
+1.09
|
NT$3.46B 109.81M USD | NT$152.16K 4.83K USD | NT$32.05 1.02 USD | NT$33.35 1.06 USD | NT$3.46B 109.81M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+0.39
|
€94.84M 109.47M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.84M 109.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€25.60 29.55 USD |
0
|
€93.93M 108.42M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €93.93M 108.42M USD | 25.09 | €1.02 1.18 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.52 1.11 USD |
-1.84
|
₹8.93B 108.05M USD | ₹2.56K 31.02 USD | ₹90.84 1.1 USD | ₹93.07 1.13 USD | ₹8.93B 108.05M USD | 186.77 | ₹0.49 0.005 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
+2.65
|
€93.26M 107.66M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €93.26M 107.66M USD | 0 | €0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,453 9.81 USD |
+0.35
|
¥16B 107.56M USD | ¥11K 74.93 USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥16B 107.56M USD | 12.50 | ¥116 0.78 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,154 7.79 USD |
-1.03
|
¥16B 106.46M USD | ¥50K 338.86 USD | ¥1,146 7.74 USD | ¥1,186 8.01 USD | ¥16B 106.46M USD | 7.45 | ¥155 1.05 USD | ||
|
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,100 8.38 USD |
+2.02
|
₩141B 106.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.35 2.35 USD |
+0.54
|
₹8.79B 106.36M USD | ₹3.00K 36.28 USD | ₹192.55 2.33 USD | ₹197.00 2.38 USD | ₹8.79B 106.36M USD | 17.74 | ₹10.95 0.13 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
0
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.36 2.34 USD |
+0.11
|
₹8.75B 105.81M USD | ₹88.85K 1.07K USD | ₹191.10 2.31 USD | ₹197.00 2.38 USD | ₹8.75B 105.81M USD | 6.93 | ₹27.89 0.34 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.19 1.18 USD |
-0.73
|
₹8.74B 105.79M USD | ₹434.98K 5.26K USD | ₹95.15 1.15 USD | ₹99.99 1.21 USD | ₹8.74B 105.79M USD | 8.97 | ₹10.83 0.13 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
-0.23
|
€91.56M 105.69M USD | €2.07K 2.38K USD | €8.36 9.65 USD | €8.80 10.16 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.01 1.17 USD |
-1.08
|
₹8.73B 105.6M USD | ₹34.56K 418.15 USD | ₹95.40 1.15 USD | ₹99.80 1.21 USD | ₹8.73B 105.6M USD | 8.07 | ₹12.01 0.15 USD | ||
|
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$35.78M 25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$151.02M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Mipox Corporation
5381.T
JP
|
¥1,109 7.49 USD |
-5.94
|
¥15B 104.29M USD | ¥336K 2.27K USD | ¥1,103 7.45 USD | ¥1,190 8.03 USD | ¥15B 104.29M USD | 30.58 | ¥36 0.24 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.71
|
ARS 87.53B 103.46M USD | ARS 353.00 0.42 USD | ARS 27,500.00 32.51 USD | ARS 28,300.00 33.45 USD | ARS 87.53B 103.46M USD | 0.10 | ARS 257.77K 304.69 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
+0.63
|
₩137B 103.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥727 4.91 USD |
+0.69
|
¥15B 103.19M USD | ¥5K 35.1 USD | ¥720 4.86 USD | ¥727 4.91 USD | ¥15B 103.19M USD | 9.93 | ¥73 0.49 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
+0.16
|
€89.38M 103.18M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.38M 103.18M USD | 0 | -€0.36 -0.4 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,255 8.47 USD |
+1.05
|
¥15B 103.17M USD | ¥5K 33.08 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥15B 103.17M USD | 11.28 | ¥111 0.75 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.30 28.05 USD |
-6.18
|
€89.16M 102.92M USD | €4.46K 5.14K USD | €24.60 28.4 USD | €26.60 30.71 USD | €89.16M 102.92M USD | 23.82 | €1.02 1.18 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.2 USD |
-3.42
|
€89.04M 102.78M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.18 0.2 USD | €89.04M 102.78M USD | 0 | -€0.01 -0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 217.20K 6.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.00 5.98 USD |
-0.53
|
₹8.48B 102.59M USD | ₹282.00 3.41 USD | ₹489.25 5.92 USD | ₹496.95 6.01 USD | ₹8.48B 102.59M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹493.75 5.97 USD |
+0.46
|
₹8.48B 102.53M USD | ₹4.59K 55.52 USD | ₹488.10 5.91 USD | ₹495.95 6 USD | ₹8.48B 102.53M USD | 9.26 | ₹53.28 0.64 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 371 0.38 USD |
+0.26
|
CLP 101B 102.49M USD | CLP 8K 8.3 USD | CLP 371 0.38 USD | CLP 371 0.38 USD | CLP 101B 102.49M USD | 14.02 | CLP 26 0.03 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$3.22B 102.48M USD | NT$95.02K 3.02K USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$3.22B 102.48M USD | 11.62 | NT$1.85 0.06 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩566 0.43 USD |
+7.2
|
₩135B 102.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.10 1.47 USD |
+0.37
|
SEK 1.05B 102.11M USD | SEK 5.23K 510.32 USD | SEK 14.91 1.46 USD | SEK 15.25 1.49 USD | SEK 1.05B 102.11M USD | 0 | -SEK 4.01 -0.3 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.52 0.8 USD |
-0.34
|
₹8.38B 101.36M USD | ₹4.02K 48.6 USD | ₹66.01 0.8 USD | ₹67.39 0.82 USD | ₹8.38B 101.36M USD | 17.50 | ₹3.80 0.05 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,277 0.96 USD |
+0.63
|
₩132B 100.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.98 0.69 USD |
-1.83
|
₹8.25B 99.8M USD | ₹32.59K 394.22 USD | ₹55.50 0.67 USD | ₹59.06 0.71 USD | ₹8.25B 99.8M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,165 1.63 USD |
-6.28
|
₩132B 99.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.50 1.75 USD |
0
|
A$142.19M 99.33M USD | A$6.36K 4.44K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$142.19M 99.33M USD | 10.86 | A$0.23 0.16 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 33.20K 934.16 USD | THB 3.30 0.09 USD | THB 3.50 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 33.22K 934.61 USD | THB 3.30 0.09 USD | THB 3.50 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.65 7.07 USD |
+1.33
|
₹8.19B 99.08M USD | ₹646.00 7.82 USD | ₹567.50 6.87 USD | ₹584.90 7.08 USD | ₹8.19B 99.08M USD | 24.65 | ₹23.71 0.29 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩45,350 34.23 USD |
+5.71
|
₩131B 99.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,480 3.38 USD |
-0.67
|
₩131B 98.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹545.60 6.6 USD |
+1.83
|
₹8.16B 98.73M USD | ₹52.83K 639.13 USD | ₹534.00 6.46 USD | ₹558.00 6.75 USD | ₹8.16B 98.73M USD | 18.71 | ₹29.15 0.35 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.90 0.35 USD |
-0.69
|
₹8.15B 98.56M USD | ₹26.68K 322.83 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹8.15B 98.56M USD | 10.62 | ₹2.72 0.03 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹581.55 7.04 USD |
+1
|
₹8.15B 98.55M USD | ₹19.20K 232.26 USD | ₹572.05 6.92 USD | ₹584.95 7.08 USD | ₹8.15B 98.55M USD | 28.53 | ₹20.38 0.25 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹544.60 6.59 USD |
+1.17
|
₹8.15B 98.55M USD | ₹2.32K 28.08 USD | ₹534.00 6.46 USD | ₹557.35 6.74 USD | ₹8.15B 98.55M USD | 18.70 | ₹29.12 0.35 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.05 0.68 USD |
-3.25
|
₹8.11B 98.17M USD | ₹105.13K 1.27K USD | ₹55.15 0.67 USD | ₹58.50 0.71 USD | ₹8.11B 98.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 154.00 0.0098 USD |
-3.14
|
IDR 1.53T 97.74M USD | IDR 2.94M 187.92 USD | IDR 154.00 0.0098 USD | IDR 163.00 0.01 USD | IDR 1.53T 97.74M USD | 11.00 | IDR 14.00 0.0008 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥416 2.81 USD |
-3.03
|
¥14B 97.71M USD | ¥24K 163.36 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥14B 97.71M USD | 11.24 | ¥37 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||