Sonuç Sayfası 57 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.55 0.83 USD |
+3.36
|
₹11.04B 133.61M USD | ₹71.29K 862.54 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹11.04B 133.61M USD | 13.73 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.53 0.83 USD |
+3.3
|
₹11.04B 133.57M USD | ₹3.07K 37.15 USD | ₹66.92 0.81 USD | ₹69.00 0.83 USD | ₹11.04B 133.57M USD | 13.73 | ₹4.99 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.46 0.88 USD |
+1.66
|
₹11.03B 133.5M USD | ₹4.73K 57.25 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹11.03B 133.5M USD | 17.98 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.41 0.88 USD |
+1.76
|
₹11.03B 133.41M USD | ₹93.05K 1.13K USD | ₹70.36 0.85 USD | ₹72.77 0.88 USD | ₹11.03B 133.41M USD | 16.99 | ₹4.26 0.05 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹198.45 2.4 USD |
+6.18
|
₹10.92B 132.1M USD | ₹188.00 2.27 USD | ₹189.00 2.29 USD | ₹201.00 2.43 USD | ₹10.92B 132.1M USD | 29.93 | ₹6.63 0.08 USD | ||
| AirBoss of America ABSSF | $4.82 — |
-6.41
|
$130.94M — | $6.28K — | $4.82 — | $4.95 — | $130.94M — | 0 | -$0.22 — | ||
| Baikowski SA ALBKK.PA | €30.90 35.67 USD |
-6.08
|
€113.37M 130.87M USD | €2.81K 3.25K USD | €30.90 35.67 USD | €32.30 37.29 USD | €113.37M 130.87M USD | 30.29 | €1.02 1.18 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.2 USD |
-8.11
|
€113.13M 130.6M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €113.13M 130.6M USD | 0 | €0.00 0 USD | ||
| Baikowski SA 3BK.F | €30.80 35.55 USD |
-1.91
|
€113.01M 130.45M USD | €60.00 69.26 USD | €30.80 35.55 USD | €30.80 35.55 USD | €113.01M 130.45M USD | 30.19 | €1.02 1.18 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.40 0.75 USD |
-0.1
|
₹10.73B 129.85M USD | ₹13.28K 160.61 USD | ₹61.66 0.75 USD | ₹62.98 0.76 USD | ₹10.73B 129.85M USD | 9.61 | ₹6.49 0.08 USD | ||
| Petra Diamonds PDLMF | $0.39 — |
+43.98
|
$129.74M — | $7.50K — | $0.39 — | $0.40 — | $129.74M — | 0 | -$0.60 — | ||
| Grange Resources Limited GRR.F | €0.09 0.11 USD |
+2.76
|
€111.82M 129.08M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.11 USD | €111.82M 129.08M USD | 4.65 | €0.02 0.02 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹885.80 10.72 USD |
+0.64
|
₹10.63B 128.6M USD | ₹6.69K 80.96 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.63B 128.6M USD | 15.27 | ₹58.00 0.7 USD | ||
| General Enterprise Ventures GEVI | $7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
| Fumakilla Limited 4998.T | ¥1,145 7.73 USD |
+0.26
|
¥19B 127.37M USD | ¥20K 131.63 USD | ¥1,142 7.71 USD | ¥1,153 7.78 USD | ¥19B 127.37M USD | 9.19 | ¥125 0.84 USD | ||
| Generation Mining Limited 9GN.F | €0.34 0.39 USD |
-5.28
|
€110.05M 127.03M USD | €28.00 32.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €110.05M 127.03M USD | 0 | -€0.11 -0.1 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.79
|
€110.00M 126.98M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.00M 126.98M USD | 0 | €0.00 0 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,930 9.76 USD |
+6.86
|
₩168B 126.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.37 0.85 USD |
+0.69
|
₹10.41B 125.89M USD | ₹3.27K 39.61 USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹10.41B 125.89M USD | 41.63 | ₹1.69 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
0
|
NT$3.96B 125.77M USD | NT$94.93K 3.02K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.07 0.85 USD |
+0.36
|
₹10.36B 125.35M USD | ₹58.56K 708.5 USD | ₹69.63 0.84 USD | ₹71.58 0.87 USD | ₹10.36B 125.35M USD | 41.46 | ₹1.69 0.02 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.74
|
€108.54M 125.29M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.54M 125.29M USD | 0 | €0.00 0 USD | ||
| Rasa Corporation 3023.T | ¥1,756 11.85 USD |
+1.8
|
¥19B 124.94M USD | ¥35K 235.58 USD | ¥1,751 11.82 USD | ¥1,784 12.04 USD | ¥19B 124.94M USD | 7.73 | ¥227 1.53 USD | ||
| Tigers Polymer Corporation 4231.T | ¥951 6.42 USD |
+1.06
|
¥19B 124.92M USD | ¥19K 128.93 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥19B 124.92M USD | 7.97 | ¥119 0.81 USD | ||
| PT BISI International Tbk BISI.JK | IDR 650.00 0.04 USD |
+1.56
|
IDR 1.95T 124.61M USD | IDR 423.60K 27.07 USD | IDR 610.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.95T 124.61M USD | 9.25 | IDR 70.27 0.004 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,025 3.04 USD |
+2.42
|
₩165B 124.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,870 1.41 USD |
+1.63
|
₩165B 124.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| Ascent Industries Co. SY4.F | €11.90 13.74 USD |
+1.71
|
€107.55M 124.15M USD | €1.96K 2.26K USD | €11.50 13.27 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.49 -0.5 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 720.00 0.05 USD |
+9.92
|
IDR 1.94T 124.01M USD | IDR 598.10K 38.22 USD | IDR 600.00 0.04 USD | IDR 745.00 0.05 USD | IDR 1.94T 124.01M USD | 46.93 | IDR 15.34 0.0009 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.95 1.79 USD |
+2.67
|
₹10.24B 123.88M USD | ₹2.31K 27.9 USD | ₹143.35 1.73 USD | ₹148.05 1.79 USD | ₹10.24B 123.88M USD | 4.13 | ₹35.79 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.93 1.79 USD |
+2.51
|
₹10.24B 123.87M USD | ₹60.68K 734.08 USD | ₹143.12 1.73 USD | ₹148.50 1.8 USD | ₹10.24B 123.87M USD | 4.13 | ₹35.80 0.43 USD | ||
| Bathurst Resources BTURF | $0.52 — |
+16.97
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.02 — | ||
| AURYN Mining AUMC | $1.75 — |
-2.78
|
$122.50M — | $100.00 — | $1.75 — | $1.75 — | $122.50M — | 0 | $0.00 — | ||
| P2 Gold Inc. 4Z9.F | €0.40 0.47 USD |
-6.05
|
€105.98M 122.34M USD | €61.98K 71.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €105.98M 122.34M USD | 0 | -€0.06 -0.06 USD | ||
| Capral Limited CBZ.F | €6.60 7.62 USD |
0
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.19 | €1.27 1.47 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.00 1.16 USD |
+2.11
|
₹10.07B 121.88M USD | ₹1.06K 12.86 USD | ₹92.50 1.12 USD | ₹96.00 1.16 USD | ₹10.07B 121.88M USD | 37.79 | ₹2.54 0.03 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
+2
|
₹10.05B 121.65M USD | ₹278.69K 3.37K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
+1.01
|
₩161B 121.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,352 9.13 USD |
-0.88
|
¥18B 121.12M USD | ¥14K 94.5 USD | ¥1,348 9.1 USD | ¥1,357 9.16 USD | ¥18B 121.12M USD | 7.44 | ¥182 1.23 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,710 3.56 USD |
+6.32
|
₩160B 120.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.93M USD | 0 | ₩0 0 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.5 USD |
+2.36
|
€104.06M 120.11M USD | €17.25K 19.91K USD | €1.30 1.5 USD | €1.30 1.5 USD | €104.06M 120.11M USD | 0 | -€0.12 -0.1 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.44 0.51 USD |
-2.86
|
€104.01M 120.06M USD | €20.00K 23.09K USD | €0.44 0.5 USD | €0.46 0.53 USD | €104.01M 120.06M USD | 0 | -€0.03 -0.03 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,390 4.82 USD |
+4.58
|
₩159B 119.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.30 0.34 USD |
-5.13
|
€103.58M 119.56M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €103.58M 119.56M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,040 3.05 USD |
-5.39
|
₩158B 119.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.80 3.72 USD |
+5
|
₹9.85B 119.15M USD | ₹104.45K 1.26K USD | ₹295.00 3.57 USD | ₹307.80 3.72 USD | ₹9.85B 119.15M USD | 19.63 | ₹15.68 0.19 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
+1.88
|
¥18B 119.06M USD | ¥86K 583.9 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥18B 119.06M USD | 25.31 | ¥13 0.09 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.73 0.16 USD |
+2.1
|
MYR 559.37M 118.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 559.37M 118.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹133.95 1.62 USD |
+3.2
|
₹9.72B 117.63M USD | ₹16.04K 194.09 USD | ₹129.50 1.57 USD | ₹136.90 1.66 USD | ₹9.72B 117.63M USD | 12.41 | ₹10.79 0.13 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 18.20K 512.1 USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.16B 117.05M USD | 13.33 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 18.20K 512.1 USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.16B 117.05M USD | 13.33 | THB 0.39 0.01 USD | ||
| Nabaltec AG NTG.F | €11.45 13.22 USD |
-0.43
|
€100.76M 116.31M USD | €200.00 230.87 USD | €11.45 13.22 USD | €11.50 13.27 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| Elementos Limited 9EM.F | €0.23 0.27 USD |
+2.68
|
€100.43M 115.93M USD | €3.90K 4.51K USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.43M 115.93M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.45 0.19 USD |
-2.03
|
HK$900.37M 115.12M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$900.37M 115.12M USD | 5.57 | HK$0.26 0.03 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,370 4.81 USD |
+2.41
|
₩151B 114.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,400 5.59 USD |
+3.21
|
₩151B 114.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹216.40 2.62 USD |
+2.59
|
₹9.44B 114.26M USD | ₹229.83K 2.78K USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹9.44B 114.26M USD | 20.47 | ₹10.57 0.13 USD | ||
| Galleon Gold PNCKF | $0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,838 12.41 USD |
+1.72
|
¥17B 113.86M USD | ¥10K 66.15 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.86M USD | 10.86 | ¥169 1.14 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.14 2.47 USD |
-0.93
|
€98.09M 113.22M USD | €250.00 288.58 USD | €2.14 2.47 USD | €2.14 2.47 USD | €98.09M 113.22M USD | 0 | -€0.03 -0.03 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,400.00 35.93 USD |
-1.3
|
ARS 95.79B 113.22M USD | ARS 147.00 0.17 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.79B 113.22M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Iofina IOFNF | $0.59 — |
-0.07
|
$113.12M — | $10.00K — | $0.59 — | $0.59 — | $113.12M — | 14.74 | $0.04 — | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.42 1.07 USD |
-0.16
|
₹9.22B 111.57M USD | ₹84.70K 1.02K USD | ₹87.79 1.06 USD | ₹90.00 1.09 USD | ₹9.22B 111.57M USD | 0 | -₹2.82 -0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,045.95 12.65 USD |
-0.34
|
₹9.20B 111.29M USD | ₹1.43K 17.24 USD | ₹1,024.00 12.39 USD | ₹1,094.00 13.24 USD | ₹9.20B 111.29M USD | 28.15 | ₹37.15 0.45 USD | ||
| K2 Gold Corporation 23K.F | €0.40 0.46 USD |
-1.97
|
€96.41M 111.29M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €96.41M 111.29M USD | 0 | -€0.02 -0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.86 0.11 USD |
-0.52
|
THB 3.95B 111.18M USD | THB 179.50K 5.05K USD | THB 3.74 0.11 USD | THB 3.92 0.11 USD | THB 3.95B 111.18M USD | 7.87 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.86 0.11 USD |
-0.52
|
THB 3.95B 111.18M USD | THB 179.50K 5.05K USD | THB 3.74 0.11 USD | THB 3.92 0.11 USD | THB 3.95B 111.18M USD | 0 | -THB 0.38 -0.01 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Elementos ELTLF | $0.25 — |
-4.04
|
$110.51M — | $1.24K — | $0.25 — | $0.25 — | $110.51M — | 0 | -$0.01 — | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.18 0.21 USD |
-6.67
|
€95.61M 110.36M USD | €2.25K 2.6K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.61M 110.36M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 895.00 0.06 USD |
-5.29
|
IDR 1.72T 109.99M USD | IDR 26.60K 1.7 USD | IDR 895.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.72T 109.99M USD | 28.96 | IDR 30.90 0.001 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,545 2.68 USD |
+2.75
|
₩145B 109.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-5
|
€95.06M 109.73M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.49 0.57 USD |
-0.4
|
€94.78M 109.41M USD | €17.02K 19.64K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.78M 109.41M USD | 16.46 | €0.03 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹214.99 2.6 USD |
+1.05
|
₹9.04B 109.39M USD | ₹67.31K 814.33 USD | ₹211.75 2.56 USD | ₹215.60 2.61 USD | ₹9.04B 109.39M USD | 0.98 | ₹218.70 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹214.85 2.6 USD |
+1.37
|
₹9.04B 109.32M USD | ₹2.93K 35.46 USD | ₹212.15 2.57 USD | ₹216.00 2.61 USD | ₹9.04B 109.32M USD | 0.98 | ₹218.69 2.65 USD | ||
| Daito Chemix Corporation 4366.T | ¥502 3.39 USD |
+0.2
|
¥16B 109.13M USD | ¥88K 595.37 USD | ¥490 3.31 USD | ¥517 3.49 USD | ¥16B 109.13M USD | 20.44 | ¥25 0.17 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,700 5.06 USD |
+2.76
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €5.55 6.41 USD |
-1.07
|
€93.64M 108.09M USD | €7.28K 8.4K USD | €5.50 6.35 USD | €5.55 6.41 USD | €93.64M 108.09M USD | 0 | -€2.30 -2.6 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,516.90 54.65 USD |
+1.94
|
₹8.92B 107.93M USD | ₹730.00 8.83 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.92B 107.93M USD | 3.18 | ₹1.42K 17.14 USD | ||
| Arctic Paper S.A. A0P.F | €1.34 1.55 USD |
-0.15
|
€93.12M 107.49M USD | €175.00 202.01 USD | €1.34 1.55 USD | €1.34 1.55 USD | €93.12M 107.49M USD | 0 | -€0.37 -0.4 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.5
|
CLP 105B 106.71M USD | CLP 179K 181.69 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 105B 106.71M USD | 0 | -CLP 13,119 -133.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
+0.93
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.35 0.73 USD |
-3.15
|
₹8.74B 105.7M USD | ₹4.75K 57.5 USD | ₹59.50 0.72 USD | ₹63.95 0.77 USD | ₹8.74B 105.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.20 0.84 USD |
-0.07
|
₹8.72B 105.44M USD | ₹6.90K 83.47 USD | ₹67.30 0.81 USD | ₹70.70 0.86 USD | ₹8.72B 105.44M USD | 18.21 | ₹3.80 0.05 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.47 USD |
-0.97
|
€91.30M 105.39M USD | €745.00 859.98 USD | €0.41 0.47 USD | €0.41 0.47 USD | €91.30M 105.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,421 9.59 USD |
+0.07
|
¥16B 105.19M USD | ¥25K 168.08 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥16B 105.19M USD | 12.22 | ¥116 0.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||