Sonuç Sayfası 57 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.72
|
$212.47M 232.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.47M 232.26M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8399 0.92 USD |
-1.87
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $212.37M 232.15M USD | 4.94 | $0.17 0.19 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $4.1K 3.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $624 4.21 USD |
-0.16
|
$33.81B 228.2M USD | $67.6K 456.32 USD | $622 4.2 USD | $625 4.22 USD | $33.81B 228.2M USD | 4.37 | $142.63 0.96 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.35 1.48 USD |
+3.85
|
$208.58M 228.01M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $208.58M 228.01M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,728 11.66 USD |
-0.8
|
$33.7B 227.47M USD | $118.8K 801.93 USD | $1,715 11.58 USD | $1,756 11.85 USD | $33.7B 227.47M USD | 0 | -$85.53 -0.5 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
+0.69
|
$208.03M 227.4M USD | $77 84.17 USD | $1.46 1.6 USD | $1.47 1.61 USD | $208.03M 227.4M USD | 9.73 | $0.15 0.16 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-0.65
|
$207.35M 226.67M USD | $20 21.86 USD | $3.08 3.37 USD | $3.18 3.48 USD | $207.35M 226.67M USD | 0 | -$1.16 -1.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $518.5 6.27 USD |
+2.38
|
$18.7B 226.3M USD | $4.89K 59.17 USD | $507 6.13 USD | $520.75 6.3 USD | $18.7B 226.3M USD | 43.38 | $11.95 0.14 USD | |
| Moriroku Company, Ltd. 4249.T | $2,342 15.81 USD |
-1.64
|
$33.47B 225.93M USD | $11.3K 76.28 USD | $2,331 15.73 USD | $2,362 15.94 USD | $33.47B 225.93M USD | 0 | -$532.3 -3.5 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,430 9.38 USD |
-1.11
|
$298.32B 225.18M USD | $23.84K 17.99 USD | $12,400 9.36 USD | $12,860 9.71 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
+0.89
|
$205.15M 224.25M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $205.15M 224.25M USD | 16.14 | $0.7 0.77 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
-1.15
|
$295.52B 223.07M USD | $10.91K 8.23 USD | $34,300 25.89 USD | $35,200 26.57 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+0.99
|
$203.67M 222.63M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.67M 222.63M USD | 0 | -$0.52 -0.5 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
+0.95
|
$203.13M 222.04M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $203.13M 222.04M USD | 17.66 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $509.25 6.16 USD |
-0.14
|
$18.35B 222.04M USD | $166 2.01 USD | $501.05 6.06 USD | $543.95 6.58 USD | $18.35B 222.04M USD | 42.68 | $11.93 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.05 3.44 USD |
+0.58
|
$18.25B 220.84M USD | $1.62K 19.56 USD | $281.8 3.41 USD | $285.2 3.45 USD | $18.25B 220.84M USD | 15.66 | $18.13 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mory Industries Inc. 5464.T | $859 5.8 USD |
0
|
$32.61B 220.15M USD | $10.3K 69.53 USD | $854 5.76 USD | $864 5.83 USD | $32.61B 220.15M USD | 7.90 | $108.66 0.73 USD | |
| Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $284.05 3.44 USD |
+0.04
|
$18.15B 219.64M USD | $125 1.51 USD | $282.85 3.42 USD | $296.95 3.59 USD | $18.15B 219.64M USD | 15.67 | $18.12 0.22 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,139 7.69 USD |
-0.87
|
$32.44B 219.01M USD | $57.8K 390.17 USD | $1,130 7.63 USD | $1,152 7.78 USD | $32.44B 219.01M USD | 3.45 | $329.65 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $332 0.02 USD |
-1.19
|
$3.4T 217.46M USD | $13.3K 0.85 USD | $330 0.02 USD | $338 0.02 USD | $3.4T 217.46M USD | 12.22 | $27.15 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,105 0.07 USD |
-0.45
|
$3.39T 216.54M USD | $58.4K 3.73 USD | $1,105 0.07 USD | $1,120 0.07 USD | $3.39T 216.54M USD | 46.08 | $23.98 0.001 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,745 11.78 USD |
-0.46
|
$32B 215.98M USD | $8.9K 60.08 USD | $1,744 11.77 USD | $1,751 11.82 USD | $32B 215.98M USD | 8.47 | $205.98 1.39 USD | |
| Aclara Resources Inc. JD1.F | $0.6999 0.77 USD |
+38.61
|
$197.2M 215.56M USD | $1.61K 1.76K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $197.2M 215.56M USD | 0 | -$0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-1.96
|
$196.78M 215.11M USD | $600 655.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $196.78M 215.11M USD | 3.64 | $0.22 0.24 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.67 -0.7 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,600 12.53 USD |
-2.92
|
$283.2B 213.77M USD | $21.29K 16.07 USD | $16,570 12.51 USD | $17,100 12.91 USD | $283.2B 213.77M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.44 2.66 USD |
-0.81
|
$194.52M 212.63M USD | $532 581.55 USD | $2.44 2.66 USD | $2.44 2.66 USD | $194.52M 212.63M USD | 0 | -$0.07 -0.07 USD | |
| Tayca Corporation 4027.T | $1,380 9.32 USD |
+1.69
|
$31.49B 212.56M USD | $26.3K 177.53 USD | $1,365 9.21 USD | $1,381 9.32 USD | $31.49B 212.56M USD | 14.40 | $95.8 0.65 USD | |
| Invercap S.A. INVERCAP.SN | $1,398 1.42 USD |
+0.06
|
$208.93B 212.11M USD | $10.36K 10.52 USD | $1,398 1.42 USD | $1,398 1.42 USD | $208.93B 212.11M USD | 0 | -$1,246 -1.2 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-0.85
|
$193.93M 211.99M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $193.93M 211.99M USD | 12.99 | $0.09 0.1 USD | |
| Regulus Resources Inc. 3LI.F | $1.52 1.66 USD |
+1.33
|
$193.82M 211.87M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $193.82M 211.87M USD | 0 | -$0.02 -0.02 USD | |
| Sato Shoji Corporation 8065.T | $1,492 10.07 USD |
+0.4
|
$31.31B 211.36M USD | $6.1K 41.18 USD | $1,484 10.02 USD | $1,496 10.1 USD | $31.31B 211.36M USD | 4.93 | $302.55 2.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
0
|
$7.49B 210.87M USD | $100 2.81 USD | $173 4.87 USD | $173 4.87 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Husteel Co., Ltd. 005010.KS | $4,965 3.75 USD |
-4.15
|
$278.97B 210.58M USD | $625.23K 471.95 USD | $4,960 3.74 USD | $5,160 3.89 USD | $278.97B 210.58M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.69 0.37 USD |
+0.07
|
$17.38B 210.3M USD | $13.59K 164.4 USD | $30.57 0.37 USD | $30.75 0.37 USD | $17.38B 210.3M USD | 170.50 | $0.18 0.002 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
0
|
$7.47B 210.29M USD | $100 2.81 USD | $173 4.87 USD | $173 4.87 USD | $7.47B 210.29M USD | 9.73 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $73.7K 2.07K USD | $4.02 0.11 USD | $4.04 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
+3.33
|
$191.16M 208.96M USD | $800 874.51 USD | $4.88 5.33 USD | $4.96 5.42 USD | $191.16M 208.96M USD | 16.53 | $0.3 0.33 USD | |
| Ecora Resources PLC HGR.F | $0.7399 0.81 USD |
+2.06
|
$190.75M 208.52M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.75M 208.52M USD | 0 | -$0.03 -0.03 USD | |
| Mukand Limited MUKANDLTD.NS | $118.96 1.44 USD |
+1.29
|
$17.19B 207.96M USD | $18.81K 227.52 USD | $117.45 1.42 USD | $119.52 1.45 USD | $17.19B 207.96M USD | 22.70 | $5.24 0.06 USD | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Selena FM S.A. 3Z3.F | $8.38 9.16 USD |
+0.72
|
$189.91M 207.59M USD | $162 177.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $189.91M 207.59M USD | 9.01 | $0.93 1.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
0
|
$189.22M 206.85M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $189.22M 206.85M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.12 3.41 USD |
-18.32
|
$188.61M 206.18M USD | $200 218.63 USD | $3.12 3.41 USD | $3.64 3.98 USD | $188.61M 206.18M USD | 156.00 | $0.02 0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.52 1 USD |
+0.72
|
$17B 205.71M USD | $5.94K 71.85 USD | $81.45 0.99 USD | $82.85 1 USD | $17B 205.71M USD | 10.80 | $7.64 0.09 USD | |
| Treatt plc 5TT.F | $3.18 3.48 USD |
+1.27
|
$187.96M 205.47M USD | $1.72K 1.88K USD | $3.14 3.43 USD | $3.18 3.48 USD | $187.96M 205.47M USD | 14.45 | $0.22 0.24 USD | |
| Selena FM S.A. SEL.WA | $37.3 9.48 USD |
+0.27
|
$807.14M 205.16M USD | $1.42K 360.42 USD | $36.8 9.35 USD | $37.3 9.48 USD | $807.14M 205.16M USD | 9.32 | $4 1.02 USD | |
| Serabi Gold plc B9O2.F | $2.04 2.23 USD |
-0.97
|
$186.5M 203.87M USD | $4.25K 4.64K USD | $2.04 2.23 USD | $2.12 2.32 USD | $186.5M 203.87M USD | 5.36 | $0.38 0.42 USD | |
| Mukand Limited MUKANDLTD.BO | $115.55 1.4 USD |
-1.74
|
$16.7B 202M USD | $2 0.02 USD | $115.55 1.4 USD | $115.55 1.4 USD | $16.7B 202M USD | 22.05 | $5.24 0.06 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.74 0.31 USD |
+2.1
|
$6.43B 201.88M USD | $194.46K 6.11K USD | $8.91 0.28 USD | $10 0.31 USD | $6.43B 201.88M USD | 0 | -$0.93 -0.02 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27 7.2 USD |
+5.47
|
$756M 201.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $756M 201.68M USD | 19.56 | $1.38 0.37 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,518 10.25 USD |
-0.46
|
$29.83B 201.35M USD | $17.5K 118.13 USD | $1,514 10.22 USD | $1,538 10.38 USD | $29.83B 201.35M USD | 8.40 | $180.71 1.22 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,070 13.64 USD |
-0.5
|
$265.84B 200.67M USD | $53.5K 40.38 USD | $18,030 13.61 USD | $18,680 14.1 USD | $265.84B 200.67M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
+15.06
|
$182.87M 199.9M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $182.87M 199.9M USD | 6.62 | $0.83 0.91 USD | |
| MSP Steel & Power Limited MSPL.BO | $29.15 0.35 USD |
+2.1
|
$16.52B 199.89M USD | $23.7K 286.78 USD | $28.83 0.35 USD | $29.44 0.36 USD | $16.52B 199.89M USD | 0 | -$0.62 -0.007 USD | |
| Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $12.78K — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,237 8.35 USD |
-2.68
|
$29.15B 196.8M USD | $177.2K 1.2K USD | $1,232 8.32 USD | $1,278 8.63 USD | $29.15B 196.8M USD | 12.28 | $100.66 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,720 25.11 USD |
+2.48
|
$29.04B 196.05M USD | $40.7K 274.74 USD | $3,610 24.37 USD | $3,745 25.28 USD | $29.04B 196.05M USD | 12.40 | $299.84 2.02 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,000 0.51 USD |
+0.95
|
$3.07T 195.96M USD | $200 0.01 USD | $8,000 0.51 USD | $8,050 0.51 USD | $3.07T 195.96M USD | 8.72 | $916.92 0.06 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $2K 63.55 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+0.81
|
$6.94B 195.39M USD | $193.7K 5.45K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,320 6.28 USD |
-1.19
|
$258.76B 195.32M USD | $60.74K 45.85 USD | $8,280 6.25 USD | $8,500 6.42 USD | $258.76B 195.32M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
+1.4
|
$178.45M 195.07M USD | $100 109.31 USD | $1.05 1.15 USD | $1.09 1.19 USD | $178.45M 195.07M USD | 0 | -$0.04 -0.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Capital Limited C8D.SG | $0.8699 0.95 USD |
+5.45
|
$176.92M 193.4M USD | $0 0 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $176.92M 193.4M USD | 10.87 | $0.08 0.09 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$176.87M 193.34M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $80.22 0.97 USD |
+0.6
|
$15.97B 193.23M USD | $3.24K 39.17 USD | $78.83 0.95 USD | $80.97 0.98 USD | $15.97B 193.23M USD | 17.94 | $4.47 0.05 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
+0.88
|
$176.53M 192.97M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $176.53M 192.97M USD | 0 | -$0.08 -0.08 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
-0.45
|
$951.75M 192.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.75M 192.9M USD | 6.05 | $1.47 0.3 USD | |
| Astec LifeSciences Limited ASTEC.NS | $813 9.84 USD |
+1.61
|
$15.94B 192.9M USD | $5.52K 66.82 USD | $790 9.56 USD | $817 9.88 USD | $15.94B 192.9M USD | 0 | -$68.73 -0.8 USD | |
| Kolon ENP 138490.KS | $6,720 5.07 USD |
-0.44
|
$255.36B 192.76M USD | $30.2K 22.8 USD | $6,680 5.04 USD | $6,850 5.17 USD | $255.36B 192.76M USD | 0 | $0 0 USD | |
| Astec LifeSciences Limited ASTEC.BO | $810.25 9.8 USD |
+1.17
|
$15.89B 192.24M USD | $2.01K 24.28 USD | $790.25 9.56 USD | $812.3 9.83 USD | $15.89B 192.24M USD | 0 | -$68.7 -0.8 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$175.82M 192.19M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $175.82M 192.19M USD | 0 | -$0.06 -0.06 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
+0.65
|
$175.39M 191.72M USD | $60 65.59 USD | $153 167.25 USD | $154 168.34 USD | $175.39M 191.72M USD | 5.53 | $27.8 30.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,260.15 15.25 USD |
+2.81
|
$15.84B 191.65M USD | $519 6.28 USD | $1,251.95 15.15 USD | $1,271.75 15.39 USD | $15.84B 191.65M USD | 18.55 | $67.91 0.82 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.15 USD |
-2.21
|
$175.27M 191.59M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $175.27M 191.59M USD | 0 | -$0.1 -0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,257.3 15.21 USD |
+2.39
|
$15.81B 191.22M USD | $10.52K 127.21 USD | $1,230 14.88 USD | $1,270 15.36 USD | $15.81B 191.22M USD | 18.51 | $67.91 0.82 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $145 158.5 USD | $148 161.78 USD | $174.25M 190.48M USD | 5.21 | $27.8 30.39 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.02 0.96 USD |
-1.13
|
$15.71B 190.1M USD | $8.69K 105.1 USD | $78.71 0.95 USD | $79.89 0.97 USD | $15.71B 190.1M USD | 17.67 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.71 0.73 USD |
-0.08
|
$15.68B 189.74M USD | $9.21K 111.38 USD | $59 0.71 USD | $60.99 0.74 USD | $15.68B 189.74M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.66 0.73 USD |
-0.13
|
$15.67B 189.58M USD | $36K 435.56 USD | $60.34 0.73 USD | $60.92 0.74 USD | $15.67B 189.58M USD | 0 | -$19.28 -0.2 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
-3.57
|
$250.77B 189.29M USD | $93.32K 70.44 USD | $5,640 4.26 USD | $5,940 4.48 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $228 2.76 USD |
+3.98
|
$15.64B 189.19M USD | $327.08K 3.96K USD | $217.88 2.64 USD | $229 2.77 USD | $15.64B 189.19M USD | 21.52 | $10.59 0.13 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $298 0.02 USD |
-0.67
|
$2.96T 189.14M USD | $12.08M 771.87 USD | $292 0.02 USD | $306 0.02 USD | $2.96T 189.14M USD | 17.51 | $17.01 0.001 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||