Ergebnisseite 57 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,455 23.32 USD |
-0.29
|
$59.28B 400.13M USD | $51.2K 345.61 USD | $3,440 23.22 USD | $3,520 23.76 USD | $59.28B 400.13M USD | 16.61 | $207.9 1.4 USD | |
| Prakash Industries Limited PRAKASH.BO | $184.3 2.23 USD |
+0.57
|
$33B 399.3M USD | $41.75K 505.07 USD | $183.35 2.22 USD | $185.9 2.25 USD | $33B 399.3M USD | 9.48 | $19.44 0.24 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,670 8.05 USD |
-0.84
|
$525.15B 396.4M USD | $312K 235.51 USD | $10,660 8.05 USD | $11,010 8.31 USD | $525.15B 396.4M USD | 0 | $0 0 USD | |
| Kurimoto,Ltd. 5602.T | $4,765 32.17 USD |
+1.49
|
$58.68B 396.12M USD | $16K 108 USD | $4,690 31.66 USD | $4,805 32.44 USD | $58.68B 396.12M USD | 9.79 | $486.4 3.28 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $130.51 1.58 USD |
-1.25
|
$32.48B 392.94M USD | $33.03K 399.61 USD | $130.5 1.58 USD | $133.6 1.62 USD | $32.48B 392.94M USD | 18.10 | $7.21 0.09 USD | |
| PT TIMAH Tbk TINS.JK | $825 0.05 USD |
-1.2
|
$6.14T 392.64M USD | $2.92M 186.78 USD | $815 0.05 USD | $845 0.05 USD | $6.14T 392.64M USD | 0 | -$62.96 -0.004 USD | |
| 5N Plus Inc. EMB.SG | $4.01 4.38 USD |
+2.3
|
$357.71M 391.02M USD | $0 0 USD | $3.83 4.18 USD | $4.01 4.38 USD | $357.71M 391.02M USD | 23.55 | $0.17 0.19 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,027.95 12.44 USD |
+0.93
|
$32.27B 390.45M USD | $194.1K 2.35K USD | $1,004.45 12.15 USD | $1,039.9 12.58 USD | $32.27B 390.45M USD | 85.30 | $12.05 0.15 USD | |
| Jacquet Metals SA 0IN3.IL | $15.36 16.79 USD |
-1.09
|
$355.89M 389.04M USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $355.89M 389.04M USD | 3.50 | $4.38 4.79 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
-3.77
|
$354.96M 388.02M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $354.96M 388.02M USD | 0 | -$0.01 -0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,020.2 12.34 USD |
+0.19
|
$32.03B 387.47M USD | $11.87K 143.55 USD | $1,004.65 12.15 USD | $1,039.7 12.58 USD | $32.03B 387.47M USD | 84.66 | $12.05 0.15 USD | |
| Carbios SAS COOSF | $23 — |
0
|
$387.38M — | $100 — | $23 — | $23 — | $387.38M — | 0 | -$2.1 — | |
| Sagar Cements Limited SAGCEM.BO | $244.7 2.96 USD |
-0.22
|
$31.98B 386.96M USD | $4.89K 59.11 USD | $243.2 2.94 USD | $246.75 2.99 USD | $31.98B 386.96M USD | 0 | -$3.32 -0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $244.5 2.96 USD |
-0.21
|
$31.98B 386.9M USD | $19.33K 233.91 USD | $244.22 2.95 USD | $247.94 3 USD | $31.98B 386.9M USD | 0 | -$3.32 -0.04 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.3 USD |
-3.34
|
$352.8M 385.66M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $352.8M 385.66M USD | 0 | -$0.25 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $310.85 3.76 USD |
+1.58
|
$31.83B 385.06M USD | $14.53K 175.8 USD | $307.55 3.72 USD | $312.35 3.78 USD | $31.83B 385.06M USD | 0 | -$3.8 -0.04 USD | |
| 5N Plus Inc. EMB.F | $3.83 4.19 USD |
+0.39
|
$351.04M 383.74M USD | $1.24K 1.36K USD | $3.83 4.19 USD | $3.83 4.19 USD | $351.04M 383.74M USD | 22.52 | $0.17 0.19 USD | |
| The KCP Limited KCP.BO | $245.5 2.97 USD |
+2.4
|
$31.65B 382.91M USD | $54.89K 664.1 USD | $239 2.89 USD | $247.65 3 USD | $31.65B 382.91M USD | 16.78 | $14.63 0.18 USD | |
| 5N Plus FPLSF | $4.3 — |
-4.44
|
$381.8M — | $100 — | $4.3 — | $4.3 — | $381.8M — | 23.88 | $0.18 — | |
| Riken Technos Corporation 4220.T | $1,027 6.93 USD |
+1.99
|
$56.49B 381.3M USD | $68K 459.02 USD | $1,008 6.8 USD | $1,037 7 USD | $56.49B 381.3M USD | 8.99 | $114.19 0.77 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
-0.64
|
$347.4M 379.76M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $347.4M 379.76M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $30.8 33.67 USD |
0
|
$347.2M 379.53M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $347.2M 379.53M USD | 13.56 | $2.27 2.48 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $817 5.51 USD |
+2.13
|
$56.22B 379.5M USD | $92.7K 625.75 USD | $800 5.4 USD | $821 5.54 USD | $56.22B 379.5M USD | 6.93 | $117.76 0.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.55 3.88 USD |
+0.14
|
$345.61M 377.8M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $345.61M 377.8M USD | 8.86 | $0.4 0.44 USD | |
| Allianz Technology Trust PLC 28X.F | $4.68 5.12 USD |
-1.68
|
$345.52M 377.7M USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $345.52M 377.7M USD | 0 | -$0.21 -0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $250.05 3.03 USD |
+1.71
|
$31.11B 376.44M USD | $6.57K 79.5 USD | $243.25 2.94 USD | $255.5 3.09 USD | $31.11B 376.44M USD | 156.28 | $1.6 0.02 USD | |
| Tenma Corporation 7958.T | $2,685 18.12 USD |
-0.3
|
$55.63B 375.49M USD | $6.7K 45.23 USD | $2,679 18.08 USD | $2,711 18.3 USD | $55.63B 375.49M USD | 18.49 | $145.15 0.98 USD | |
| IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $964 6.51 USD |
+1.05
|
$55.38B 373.86M USD | $73.9K 498.85 USD | $954 6.44 USD | $967 6.53 USD | $55.38B 373.86M USD | 31.67 | $30.43 0.21 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $247.98 3 USD |
+0.8
|
$30.86B 373.32M USD | $100.16K 1.21K USD | $246.6 2.98 USD | $257 3.11 USD | $30.86B 373.32M USD | 154.98 | $1.6 0.02 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.2 5.68 USD |
-0.95
|
$341M 372.75M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $341M 372.75M USD | 0 | -$1.5 -1.6 USD | |
| Carbios SAS 3C1.F | $20.25 22.14 USD |
-5.37
|
$340.43M 372.13M USD | $55 60.12 USD | $20.25 22.14 USD | $21 22.96 USD | $340.43M 372.13M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA I43.F | $15.38 16.81 USD |
-2.29
|
$339.26M 370.86M USD | $45 49.19 USD | $15.38 16.81 USD | $15.38 16.81 USD | $339.26M 370.86M USD | 6.80 | $2.26 2.47 USD | |
| Asante Gold ASGOF | $0.81 — |
+0.31
|
$370.54M — | $1K — | $0.81 — | $0.81 — | $370.54M — | 0 | -$0.14 — | |
| Griffin Mining Limited GG7.SG | $1.72 1.88 USD |
-1.15
|
$337.6M 369.04M USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $337.6M 369.04M USD | 24.57 | $0.07 0.08 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $232 0.01 USD |
-0.85
|
$5.76T 368.18M USD | $576.7K 36.85 USD | $230 0.01 USD | $232 0.01 USD | $5.76T 368.18M USD | 70.30 | $3.3 0.0002 USD | |
| Develop Global Limited IHB1.F | $1.36 1.49 USD |
-1.45
|
$336.67M 368.03M USD | $832 909.49 USD | $1.36 1.49 USD | $1.36 1.49 USD | $336.67M 368.03M USD | 0 | -$0.05 -0.05 USD | |
| Cognor Holding S.A. WO9.F | $1.91 2.09 USD |
0
|
$335.25M 366.48M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $335.25M 366.48M USD | 27.25 | $0.07 0.08 USD | |
| Mount Gibson Iron Limited MTGRY | $2.87 — |
0
|
$365.43M — | $35 — | $2.87 — | $2.87 — | $365.43M — | 3.77 | $0.76 — | |
| Victoria Gold Corp. VI9A.F | $4.93 5.39 USD |
-2.1
|
$334.16M 365.28M USD | $200 218.63 USD | $4.93 5.39 USD | $4.93 5.39 USD | $334.16M 365.28M USD | 30.83 | $0.16 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $685.3 8.29 USD |
-0.85
|
$30.01B 363.03M USD | $5.85K 70.73 USD | $682.1 8.25 USD | $704.75 8.53 USD | $30.01B 363.03M USD | 41.94 | $16.34 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $590.15 7.14 USD |
+0.06
|
$30.01B 363.02M USD | $13.6K 164.48 USD | $582.5 7.05 USD | $590.15 7.14 USD | $30.01B 363.02M USD | 41.70 | $14.15 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $684.95 8.29 USD |
-0.77
|
$29.99B 362.85M USD | $61.61K 745.38 USD | $682.45 8.26 USD | $705 8.53 USD | $29.99B 362.85M USD | 42.02 | $16.3 0.2 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $969 6.54 USD |
+0.73
|
$53.49B 361.09M USD | $28.1K 189.68 USD | $962 6.49 USD | $975 6.58 USD | $53.49B 361.09M USD | 11.87 | $81.58 0.55 USD | |
| Goodluck India Limited GOODLUCK.BO | $909.9 11.01 USD |
-0.24
|
$29.79B 360.39M USD | $983 11.89 USD | $909.1 11 USD | $921.3 11.15 USD | $29.79B 360.39M USD | 19.60 | $46.42 0.56 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.4 1.03 USD |
-1.52
|
$11.34B 360.33M USD | $11.01K 349.69 USD | $32.2 1.02 USD | $32.6 1.04 USD | $11.34B 360.33M USD | 0 | -$3.77 -0.1 USD | |
| Goodluck India Limited GOODLUCK.NS | $906.95 10.97 USD |
-0.77
|
$29.69B 359.23M USD | $42.68K 516.36 USD | $901.05 10.9 USD | $923.4 11.17 USD | $29.69B 359.23M USD | 19.53 | $46.42 0.56 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.45 2.68 USD |
+0.41
|
$328.4M 358.98M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $328.4M 358.98M USD | 0 | -$2.02 -2.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.3 2.87 USD |
-0.88
|
$1.4B 356.66M USD | $1.32K 334.49 USD | $10.95 2.78 USD | $11.3 2.87 USD | $1.4B 356.66M USD | 0 | -$8.75 -2.2 USD | |
| Chalice Mining Limited C8U.F | $0.8199 0.9 USD |
-0.53
|
$326.14M 356.51M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $326.14M 356.51M USD | 0 | -$0.1 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,300 8.78 USD |
+1.48
|
$52.67B 355.5M USD | $47.2K 318.61 USD | $1,281 8.65 USD | $1,304 8.8 USD | $52.67B 355.5M USD | 16.47 | $78.91 0.53 USD | |
| Ferrexpo FEEXF | $0.5799 — |
0
|
$354.86M — | $30 — | $0.5799 — | $0.64 — | $354.86M — | 0 | -$0.14 — | |
| Vishnu Chemicals Limited VISHNU.BO | $446.8 5.41 USD |
+0.26
|
$29.28B 354.21M USD | $3.27K 39.56 USD | $445.95 5.4 USD | $456.55 5.52 USD | $29.28B 354.21M USD | 28.10 | $15.9 0.19 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $446.55 5.4 USD |
0
|
$29.26B 354.01M USD | $100.96K 1.22K USD | $445.5 5.39 USD | $458.2 5.54 USD | $29.26B 354.01M USD | 28.08 | $15.9 0.19 USD | |
| Ferrexpo plc FEX.F | $0.52 0.57 USD |
+4.42
|
$322.74M 352.79M USD | $8.06K 8.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $322.74M 352.79M USD | 0 | -$0.13 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-1.29
|
$320.18M 350M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $320.18M 350M USD | 0 | -$0.02 -0.02 USD | |
| Ercros, S.A. CRS1.F | $3.5 3.82 USD |
-1.27
|
$320.02M 349.83M USD | $150 163.97 USD | $3.5 3.82 USD | $3.5 3.82 USD | $320.02M 349.83M USD | 18.39 | $0.19 0.21 USD | |
| Stella Chemifa Corporation 4109.T | $4,275 28.86 USD |
+0.94
|
$51.42B 347.1M USD | $14K 94.5 USD | $4,235 28.59 USD | $4,310 29.09 USD | $51.42B 347.1M USD | 27.88 | $153.31 1.03 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $949 6.41 USD |
+0.85
|
$51.4B 346.93M USD | $225.7K 1.52K USD | $943 6.37 USD | $953 6.43 USD | $51.4B 346.93M USD | 6.18 | $153.48 1.04 USD | |
| Vertex Corporation 5290.T | $1,976 13.34 USD |
+2.86
|
$51.35B 346.63M USD | $11.6K 78.3 USD | $1,939 13.09 USD | $1,989 13.43 USD | $51.35B 346.63M USD | 14.34 | $137.74 0.93 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,765 0.11 USD |
0
|
$5.41T 345.88M USD | $2K 0.13 USD | $1,765 0.11 USD | $1,765 0.11 USD | $5.41T 345.88M USD | 33.44 | $52.77 0.003 USD | |
| Ferrexpo plc FEX0.F | $1.88 2.06 USD |
+2.17
|
$315.8M 345.21M USD | $45 49.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $315.8M 345.21M USD | 0 | -$0.54 -0.5 USD | |
| Sec Carbon,Limited 5304.T | $2,507 16.92 USD |
-0.2
|
$50.95B 343.92M USD | $25.7K 173.48 USD | $2,502 16.89 USD | $2,529 17.07 USD | $50.95B 343.92M USD | 6.97 | $359.22 2.42 USD | |
| Treatt plc 5TT.F | $5.15 5.63 USD |
-0.96
|
$313.25M 342.43M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $313.25M 342.43M USD | 23.40 | $0.22 0.24 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| GoGold Resources Inc. GGD.F | $0.9499 1.04 USD |
+1.88
|
$312.24M 341.32M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $312.24M 341.32M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
-1.67
|
$312.15M 341.22M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $312.15M 341.22M USD | 3.37 | $0.07 0.08 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Norske Skog ASA 0BQ.F | $3.58 3.92 USD |
+0.67
|
$310.14M 339.03M USD | $600 655.88 USD | $3.56 3.89 USD | $3.61 3.94 USD | $310.14M 339.03M USD | 7.62 | $0.47 0.51 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
+0.06
|
$50.19B 338.83M USD | $300 2.03 USD | $17,300 116.78 USD | $17,300 116.78 USD | $50.19B 338.83M USD | 6.99 | $2.47K 16.69 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $896.8 10.85 USD |
-0.57
|
$27.77B 335.93M USD | $25.05K 303.1 USD | $892 10.79 USD | $910 11.01 USD | $27.77B 335.93M USD | 16.04 | $55.91 0.68 USD | |
| India Glycols Limited INDIAGLYCO.BO | $895.45 10.83 USD |
-0.63
|
$27.72B 335.42M USD | $847 10.25 USD | $893.55 10.81 USD | $919 11.12 USD | $27.72B 335.42M USD | 16.01 | $55.91 0.68 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.35 8.03 USD |
+0.68
|
$302.97M 331.19M USD | $33 36.07 USD | $7.35 8.03 USD | $7.35 8.03 USD | $302.97M 331.19M USD | 15.97 | $0.46 0.5 USD | |
| Vardhman Special Steels Limited VSSL.NS | $334.75 4.05 USD |
+0.84
|
$27.27B 329.96M USD | $62.37K 754.59 USD | $327.8 3.97 USD | $334.75 4.05 USD | $27.27B 329.96M USD | 29.88 | $11.2 0.14 USD | |
| Kingsgate Consolidated KSKGF | $1.28 — |
0
|
$329.92M — | $100 — | $1.28 — | $1.28 — | $329.92M — | 21.33 | $0.06 — | |
| Tharisa plc 7YZ.F | $0.9 0.98 USD |
+2.86
|
$299.16M 327.02M USD | $3.11K 3.4K USD | $0.9 0.98 USD | $1 1.09 USD | $299.16M 327.02M USD | 3.60 | $0.25 0.27 USD | |
| Stella Chemifa Corporation SLO.F | $24.4 26.67 USD |
-0.81
|
$299M 326.85M USD | $34 37.17 USD | $24.4 26.67 USD | $24.4 26.67 USD | $299M 326.85M USD | 27.11 | $0.9 0.98 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $255,500 192.86 USD |
-0.58
|
$432.71B 326.63M USD | $382 0.29 USD | $253,000 190.97 USD | $258,000 194.75 USD | $432.71B 326.63M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $331.35 4.01 USD |
-0.29
|
$26.99B 326.55M USD | $4.62K 55.94 USD | $327.85 3.97 USD | $337.95 4.09 USD | $26.99B 326.55M USD | 29.58 | $11.2 0.14 USD | |
| Taiga Building Products TGAFF | $2.88 — |
0
|
$326.44M — | $100 — | $2.88 — | $2.88 — | $326.44M — | 6.85 | $0.42 — | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| IperionX Limited 30Z0.F | $11.8 12.9 USD |
-3.28
|
$297.59M 325.31M USD | $122 133.36 USD | $11.3 12.35 USD | $11.8 12.9 USD | $297.59M 325.31M USD | 0 | -$0.84 -0.9 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $420 0.03 USD |
+1.45
|
$5.09T 325.06M USD | $34.6K 2.21 USD | $420 0.03 USD | $420 0.03 USD | $5.09T 325.06M USD | 6.79 | $61.77 0.003 USD | |
| India Pesticides Limited IPL.BO | $233.05 2.82 USD |
+0.5
|
$26.84B 324.71M USD | $8.15K 98.55 USD | $228.35 2.76 USD | $234 2.83 USD | $26.84B 324.71M USD | 44.39 | $5.25 0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $4,198.45 50.79 USD |
-0.61
|
$26.81B 324.4M USD | $92 1.11 USD | $4,181 50.58 USD | $4,243.2 51.34 USD | $26.81B 324.4M USD | 35.98 | $116.67 1.41 USD | |
| Foseco India Limited FOSECOIND.NS | $4,185.8 50.64 USD |
-1.15
|
$26.73B 323.42M USD | $764 9.24 USD | $4,180 50.57 USD | $4,254.5 51.47 USD | $26.73B 323.42M USD | 35.86 | $116.71 1.41 USD | |
| PT BISI International Tbk BISI.JK | $1,685 0.11 USD |
+0.6
|
$5.05T 323.02M USD | $2.2K 0.14 USD | $1,670 0.11 USD | $1,715 0.11 USD | $5.05T 323.02M USD | 8.66 | $194.47 0.01 USD | |
| Group Five Pipe Saudi Company 9523.SR | $43 11.47 USD |
-0.46
|
$1.2B 321.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 321.2M USD | 130.30 | $0.33 0.09 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.38 4.78 USD |
-0.55
|
$293.55M 320.9M USD | $200 218.63 USD | $4.38 4.78 USD | $4.38 4.78 USD | $293.55M 320.9M USD | 8.41 | $0.52 0.57 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,931 19.79 USD |
+1.31
|
$47.51B 320.73M USD | $92.5K 624.4 USD | $2,853 19.26 USD | $2,933 19.8 USD | $47.51B 320.73M USD | 0 | -$523.9 -3.5 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.8 23.83 USD |
+0.93
|
$293.21M 320.52M USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $293.21M 320.52M USD | 0 | -$3.17 -3.4 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,130.25 13.67 USD |
-0.32
|
$26.44B 319.87M USD | $10.1K 122.18 USD | $1,120 13.55 USD | $1,136.15 13.75 USD | $26.44B 319.87M USD | 83.78 | $13.49 0.16 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $102.17 1.24 USD |
-1.7
|
$26.39B 319.31M USD | $59.26K 716.89 USD | $102.11 1.24 USD | $105.33 1.27 USD | $26.39B 319.31M USD | 0 | -$17.37 -0.2 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.6 0.35 USD |
+3.28
|
$11.34B 319.08M USD | $1.42M 39.96K USD | $11.9 0.33 USD | $12.6 0.35 USD | $11.34B 319.08M USD | 13.26 | $0.95 0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-5.33
|
$290.83M 317.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $290.83M 317.91M USD | 8.00 | $0.01 0.01 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+4.1
|
$9.99B 317.57M USD | $86.62K 2.75K USD | $123 3.91 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,121.65 13.57 USD |
-0.87
|
$26.24B 317.43M USD | $437 5.29 USD | $1,120.95 13.56 USD | $1,158.95 14.02 USD | $26.24B 317.43M USD | 84.78 | $13.23 0.16 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,337.95 16.19 USD |
+1.41
|
$26.24B 317.43M USD | $2.86K 34.58 USD | $1,313.75 15.89 USD | $1,340 16.21 USD | $26.24B 317.43M USD | 0 | -$23.89 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||