Ergebnisseite 57 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹430.20 5.2 USD |
+2.06
|
₹8.20B 99.26M USD | ₹225.00 2.72 USD | ₹416.95 5.04 USD | ₹441.00 5.34 USD | ₹8.20B 99.26M USD | 18.34 | ₹23.45 0.28 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹187.70 2.27 USD |
-1.23
|
₹8.20B 99.22M USD | ₹37.98K 459.54 USD | ₹183.30 2.22 USD | ₹197.00 2.38 USD | ₹8.20B 99.22M USD | 13.46 | ₹13.94 0.17 USD | ||
Natoco Co., Ltd.
4627.T
JP
|
¥2,120 13.07 USD |
+4.38
|
¥16B 98.8M USD | ¥6K 38.23 USD | ¥2,056 12.68 USD | ¥2,128 13.12 USD | ¥16B 98.8M USD | 10.66 | ¥199 1.23 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+1.8
|
€85.57M 98.77M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.57M 98.77M USD | 2.82 | €0.02 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹186.80 2.26 USD |
-0.19
|
₹8.16B 98.75M USD | ₹10.28K 124.42 USD | ₹185.00 2.24 USD | ₹195.00 2.36 USD | ₹8.16B 98.75M USD | 13.40 | ₹13.94 0.17 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,165 2.39 USD |
+5.32
|
₩129B 97.64M USD | ₩153K 115.51 USD | ₩3,010 2.27 USD | ₩3,225 2.43 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.43 1.41 USD |
-0.22
|
SEK 1.00B 97.62M USD | SEK 2.90K 283.47 USD | SEK 14.43 1.41 USD | SEK 14.65 1.43 USD | SEK 1.00B 97.62M USD | 0 | -SEK 3.60 -0.3 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.92 1.06 USD |
+4.55
|
€84.42M 97.45M USD | €27.00 31.17 USD | €0.88 1.02 USD | €0.92 1.06 USD | €84.42M 97.45M USD | 18.39 | €0.05 0.06 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,876 11.57 USD |
+0.11
|
¥16B 97.35M USD | ¥2K 12.95 USD | ¥1,871 11.54 USD | ¥1,881 11.6 USD | ¥16B 97.35M USD | 21.02 | ¥89 0.55 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.4 USD |
-1.78
|
€84.25M 97.26M USD | €879.00 1.01K USD | €1.22 1.4 USD | €1.22 1.4 USD | €84.25M 97.26M USD | 0 | -€0.33 -0.3 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹219.08 2.65 USD |
-0.72
|
₹8.03B 97.09M USD | ₹20.25K 245.02 USD | ₹215.62 2.61 USD | ₹221.99 2.69 USD | ₹8.03B 97.09M USD | 28.48 | ₹7.69 0.09 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.35 9.64 USD |
+0.6
|
€83.93M 96.89M USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €83.93M 96.89M USD | 0 | -€0.50 -0.5 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹218.50 2.64 USD |
-0.68
|
₹8.00B 96.83M USD | ₹1.71K 20.72 USD | ₹217.25 2.63 USD | ₹221.20 2.68 USD | ₹8.00B 96.83M USD | 28.41 | ₹7.69 0.09 USD | ||
Lion Copper
LCGMF
US
|
$6.00 — |
-7.69
|
$95.85M — | $17.23K — | $5.95 — | $6.50 — | $95.85M — | 11.11 | $0.54 — | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,491.00 15.21 USD |
+3.01
|
ZAC 178.65B 95.39M USD | ZAC 2.06M 1.1K USD | ZAC 27,685.00 14.78 USD | ZAC 28,698.00 15.32 USD | ZAC 178.65B 95.39M USD | 6.10 | ZAC 46.68 0.02 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Tongyang Inc.
001520.KS
KR
|
₩1,055 0.8 USD |
+1.34
|
₩126B 95.27M USD | ₩216K 163.32 USD | ₩1,031 0.78 USD | ₩1,059 0.8 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
0
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-1.18
|
€82.14M 94.82M USD | €13.12K 15.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €82.14M 94.82M USD | 0 | -€0.01 -0.01 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+1.65
|
€81.95M 94.59M USD | €249.00 287.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.95M 94.59M USD | 0 | -€0.01 -0.01 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.04 USD |
+1.44
|
€81.73M 94.35M USD | €50.64K 58.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.73M 94.35M USD | 0 | -€0.06 -0.06 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.60 0.69 USD |
+3.48
|
€81.55M 94.13M USD | €97.00 111.97 USD | €0.56 0.64 USD | €0.60 0.69 USD | €81.55M 94.13M USD | 8.50 | €0.07 0.08 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.25 0.28 USD |
+1.65
|
€80.24M 92.63M USD | €6.50K 7.5K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.24M 92.63M USD | 0 | -€0.01 -0.01 USD | ||
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,310 3.25 USD |
+1.29
|
₩122B 92.17M USD | ₩84K 63.47 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,550 21.89 USD |
+1.72
|
¥15B 92.1M USD | ¥2K 10.48 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥15B 92.1M USD | 11.57 | ¥307 1.89 USD | ||
James Cropper PLC
6JC.F
DE
|
€8.35 9.64 USD |
+0.6
|
€79.78M 92.1M USD | €9.00 10.39 USD | €8.35 9.64 USD | €8.35 9.64 USD | €79.78M 92.1M USD | 22.56 | €0.37 0.43 USD | ||
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.30M 91.72M USD | 0 | A$0.00 0 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,734.00 14.27 USD |
+0.4
|
ZAC 171.38B 91.5M USD | ZAC 1.69M 902.97 USD | ZAC 26,074.00 13.92 USD | ZAC 26,734.00 14.27 USD | ZAC 171.38B 91.5M USD | 14.27 | ZAC 18.73 0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹124.65 1.51 USD |
+2.93
|
₹7.54B 91.24M USD | ₹1.00K 12.12 USD | ₹122.00 1.48 USD | ₹124.70 1.51 USD | ₹7.54B 91.24M USD | 52.15 | ₹2.39 0.03 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-0.88
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
+0.71
|
¥15B 90.97M USD | ¥9K 56.11 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥15B 90.97M USD | 11.43 | ¥37 0.23 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
MERF Inc.
3168.T
JP
|
¥1,038 6.4 USD |
+3.8
|
¥15B 90.59M USD | ¥126K 779.4 USD | ¥1,030 6.35 USD | ¥1,072 6.61 USD | ¥15B 90.59M USD | 5.95 | ¥174 1.07 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.91 1.05 USD |
+0.89
|
€78.46M 90.56M USD | €4.00 4.62 USD | €0.91 1.05 USD | €0.91 1.05 USD | €78.46M 90.56M USD | 0 | -€0.14 -0.1 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.00 2 USD |
-0.48
|
₹7.46B 90.29M USD | ₹52.00 0.63 USD | ₹164.00 1.98 USD | ₹166.85 2.02 USD | ₹7.46B 90.29M USD | 15.06 | ₹10.95 0.13 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.93 2 USD |
-0.57
|
₹7.46B 90.26M USD | ₹11.66K 141.11 USD | ₹163.04 1.97 USD | ₹166.70 2.02 USD | ₹7.46B 90.26M USD | 6.27 | ₹26.27 0.32 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,800.00 10.04 USD |
+0.95
|
ZAC 168.74B 90.1M USD | ZAC 1.75M 936.57 USD | ZAC 18,409.00 9.83 USD | ZAC 18,805.00 10.04 USD | ZAC 168.74B 90.1M USD | 5.46 | ZAC 34.38 0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.87K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.80K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹530.00 6.41 USD |
-0.78
|
₹7.42B 89.82M USD | ₹369.00 4.46 USD | ₹526.95 6.38 USD | ₹536.80 6.49 USD | ₹7.42B 89.82M USD | 22.35 | ₹23.71 0.29 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹529.55 6.41 USD |
-1.17
|
₹7.42B 89.74M USD | ₹16.35K 197.81 USD | ₹527.00 6.38 USD | ₹539.40 6.53 USD | ₹7.42B 89.74M USD | 126.08 | ₹4.20 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,325.00 16.03 USD |
-3.28
|
₹7.40B 89.54M USD | ₹63.00 0.76 USD | ₹1,325.00 16.03 USD | ₹1,375.20 16.64 USD | ₹7.40B 89.54M USD | 18.98 | ₹69.80 0.84 USD | ||
Biotalys NV
86C.F
DE
|
€1.70 1.96 USD |
-2.86
|
€77.26M 89.18M USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.26M 89.18M USD | 0 | -€0.40 -0.4 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
+1.82
|
€77.18M 89.09M USD | €46.02K 53.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.18M 89.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹121.48 1.47 USD |
-0.1
|
₹7.35B 88.92M USD | ₹26.94K 325.95 USD | ₹120.10 1.45 USD | ₹124.99 1.51 USD | ₹7.35B 88.92M USD | 8.95 | ₹13.57 0.16 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.55 0.33 USD |
-2.76
|
TRY 2.83B 88.85M USD | TRY 49.99K 1.57K USD | TRY 10.55 0.33 USD | TRY 10.81 0.34 USD | TRY 2.83B 88.85M USD | 9.01 | TRY 1.17 0.04 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,365 2.54 USD |
+1.36
|
₩117B 88.57M USD | ₩91K 69 USD | ₩3,305 2.49 USD | ₩3,385 2.56 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.04 1.34 USD |
+0.69
|
₹7.28B 88.04M USD | ₹50.48K 610.7 USD | ₹110.00 1.33 USD | ₹113.40 1.37 USD | ₹7.28B 88.04M USD | 12.95 | ₹8.57 0.1 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 56.55 15.09 USD |
+2.82
|
SAR 327.99M 87.5M USD | SAR 8.02K 2.14K USD | SAR 53.00 14.14 USD | SAR 56.55 15.09 USD | SAR 327.99M 87.5M USD | 43.16 | SAR 1.31 0.35 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,300 45.01 USD |
+1.81
|
¥14B 87.23M USD | ¥800 4.93 USD | ¥7,100 43.78 USD | ¥7,300 45.01 USD | ¥14B 87.23M USD | 9.22 | ¥791 4.88 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.32 1.52 USD |
+0.77
|
€74.88M 86.44M USD | €50.00 57.72 USD | €1.32 1.52 USD | €1.32 1.52 USD | €74.88M 86.44M USD | 14.61 | €0.09 0.1 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,300 0.98 USD |
+5.61
|
₩114B 86.33M USD | ₩426K 321.49 USD | ₩1,221 0.92 USD | ₩1,300 0.98 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹120.80 1.46 USD |
+1.7
|
₹7.11B 86M USD | ₹14.23K 172.21 USD | ₹117.92 1.43 USD | ₹122.80 1.49 USD | ₹7.11B 86M USD | 9.87 | ₹12.23 0.15 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,000 6.17 USD |
-0.6
|
¥14B 85.91M USD | ¥261K 1.61K USD | ¥979 6.04 USD | ¥1,032 6.36 USD | ¥14B 85.91M USD | 28.17 | ¥35 0.22 USD | ||
MH Materials
001080.KS
KR
|
₩3,960 2.99 USD |
+1.28
|
₩113B 85.58M USD | ₩80K 60.16 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.53K 324.42 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 18.57 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.50K 323.58 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 0 | -THB 0.73 -0.02 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.14 0.16 USD |
+6.46
|
€74.03M 85.46M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €74.03M 85.46M USD | 0 | -€0.01 -0.01 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.14 1.49 USD |
-1.83
|
A$121.71M 85.03M USD | A$3.67K 2.57K USD | A$2.14 1.49 USD | A$2.18 1.52 USD | A$121.71M 85.03M USD | 5.09 | A$0.42 0.29 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.29 1.49 USD |
-0.77
|
€73.37M 84.69M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €73.37M 84.69M USD | 5.16 | €0.25 0.29 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$75.00 — |
+4.02
|
$84.47M — | $249.00 — | $73.00 — | $73.25 — | $84.47M — | 0.85 | $87.33 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.53 1.77 USD |
0
|
€72.70M 83.91M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.53 1.77 USD | €72.70M 83.91M USD | 0 | -€0.22 -0.2 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,000.00 0.19 USD |
-6.54
|
IDR 1.30T 83.2M USD | IDR 9.40K 0.6 USD | IDR 2,950.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.30T 83.2M USD | 12.36 | IDR 242.67 0.02 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,870 5.19 USD |
+0.88
|
₩110B 83.13M USD | ₩14K 10.43 USD | ₩6,810 5.14 USD | ₩6,920 5.22 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.27 0.31 USD |
+10.37
|
€71.66M 82.73M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €71.66M 82.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,212 13.64 USD |
+0.45
|
¥13B 82.64M USD | ¥4K 27.13 USD | ¥2,201 13.57 USD | ¥2,216 13.66 USD | ¥13B 82.64M USD | 6.38 | ¥347 2.14 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹68.23 0.83 USD |
+1.04
|
₹6.82B 82.55M USD | ₹2.96K 35.76 USD | ₹65.73 0.8 USD | ₹68.50 0.83 USD | ₹6.82B 82.55M USD | 0 | -₹0.78 -0.009 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹193.32 2.34 USD |
+0.47
|
₹6.82B 82.53M USD | ₹52.15K 630.92 USD | ₹191.25 2.31 USD | ₹195.49 2.37 USD | ₹6.82B 82.53M USD | 10.07 | ₹19.19 0.23 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.44 0.99 USD |
+1.02
|
₹6.82B 82.48M USD | ₹5.12K 61.96 USD | ₹80.00 0.97 USD | ₹83.80 1.01 USD | ₹6.82B 82.48M USD | 0 | -₹8.29 -0.1 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹68.14 0.82 USD |
+1.25
|
₹6.81B 82.44M USD | ₹74.23K 898.08 USD | ₹65.41 0.79 USD | ₹68.89 0.83 USD | ₹6.81B 82.44M USD | 0 | -₹0.78 -0.009 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+2.67
|
€70.86M 81.8M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.86M 81.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,631 16.22 USD |
+3.14
|
¥13B 81.68M USD | ¥20K 126.41 USD | ¥2,620 16.16 USD | ¥2,686 16.56 USD | ¥13B 81.68M USD | 15.13 | ¥174 1.07 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,630 3.49 USD |
+2.09
|
₩108B 81.52M USD | ₩16K 12.3 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
Sunday Lake Gold Corp.
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€70.30M 81.16M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €70.30M 81.16M USD | 0 | -€0.01 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹93.15 1.13 USD |
+0.81
|
₹6.71B 81.13M USD | ₹7.73K 93.56 USD | ₹90.50 1.09 USD | ₹95.25 1.15 USD | ₹6.71B 81.13M USD | 9.22 | ₹10.10 0.12 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-2.83
|
€69.49M 80.22M USD | €122.87K 141.83K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.49M 80.22M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.18 1.36 USD |
+6.31
|
€69.37M 80.07M USD | €0.00 0 USD | €1.02 1.18 USD | €1.18 1.36 USD | €69.37M 80.07M USD | 0 | -€0.02 -0.02 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹165.35 2 USD |
+0.82
|
₹6.62B 80.05M USD | ₹742.00 8.98 USD | ₹160.00 1.94 USD | ₹165.35 2 USD | ₹6.62B 80.05M USD | 0 | -₹18.83 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
