Ergebnisseite 57 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Paper Mills Limited 3864.T | $773 5.22 USD |
+2.93
|
$33.88B 228.71M USD | $733K 4.95K USD | $745 5.03 USD | $762 5.14 USD | $33.88B 228.71M USD | 4.81 | $160.56 1.08 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
+9.09
|
$225B 228.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225B 228.43M USD | 11.73 | $255.75 0.26 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.55 20.28 USD |
-0.8
|
$208.7M 228.14M USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $208.7M 228.14M USD | 8.75 | $2.12 2.32 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $400 296.82 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.64 5.07 USD |
+2.65
|
$208.38M 227.79M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $208.38M 227.79M USD | 4.68 | $0.99 1.08 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,560 11.75 USD |
-1.77
|
$300.74B 227.01M USD | $21.89K 16.53 USD | $15,450 11.66 USD | $15,840 11.96 USD | $300.74B 227.01M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $73.32 0.89 USD |
-1.77
|
$18.65B 225.59M USD | $75.62K 914.9 USD | $72.5 0.88 USD | $75.59 0.91 USD | $18.65B 225.59M USD | 0 | -$1.91 -0.02 USD | |
| Man Industries (India) Limited MANINDS.BO | $286.6 3.47 USD |
-0.43
|
$18.55B 224.46M USD | $11.65K 140.89 USD | $282.35 3.42 USD | $291.6 3.53 USD | $18.55B 224.46M USD | 24.70 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $916.2 11.08 USD |
+0.78
|
$18.54B 224.35M USD | $242 2.93 USD | $903.85 10.94 USD | $916.8 11.09 USD | $18.54B 224.35M USD | 28.87 | $31.73 0.38 USD | |
| Green Plains Inc. G3V.F | $3.05 3.33 USD |
+4.1
|
$205.19M 224.3M USD | $500 546.57 USD | $3.05 3.33 USD | $3.05 3.33 USD | $205.19M 224.3M USD | 0 | -$1.12 -1.2 USD | |
| Husteel Co., Ltd. 005010.KS | $5,280 3.99 USD |
+1.93
|
$296.67B 223.94M USD | $973.8K 735.06 USD | $5,110 3.86 USD | $5,320 4.02 USD | $296.67B 223.94M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $914.4 11.06 USD |
+0.51
|
$18.51B 223.91M USD | $23.08K 279.22 USD | $900.2 10.89 USD | $923.5 11.17 USD | $18.51B 223.91M USD | 28.88 | $31.66 0.38 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $340 0.02 USD |
+2.41
|
$3.49T 222.7M USD | $92.4K 5.9 USD | $330 0.02 USD | $340 0.02 USD | $3.49T 222.7M USD | 9.20 | $36.95 0.002 USD | |
| EMX Royalty Corporation 6E9.F | $1.87 2.04 USD |
-1.32
|
$203.46M 222.41M USD | $40 43.73 USD | $1.87 2.04 USD | $1.87 2.04 USD | $203.46M 222.41M USD | 0 | -$0.03 -0.03 USD | |
| Emerita Resources Corp. LLJA.F | $0.7399 0.8 USD |
+4.26
|
$203.34M 222.28M USD | $20K 21.86K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $203.34M 222.28M USD | 0 | -$0.03 -0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+3.91
|
$201.25M 219.99M USD | $180 196.76 USD | $1.33 1.45 USD | $1.33 1.45 USD | $201.25M 219.99M USD | 0 | -$0.05 -0.05 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,775 11.98 USD |
0
|
$32.53B 219.57M USD | $128.2K 865.39 USD | $1,772 11.96 USD | $1,780 12.02 USD | $32.53B 219.57M USD | 8.62 | $205.9 1.39 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
0
|
$7.8B 219.41M USD | $800 22.51 USD | $180 5.06 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
0
|
$7.78B 218.8M USD | $800 22.51 USD | $180 5.06 USD | $180 5.06 USD | $7.78B 218.8M USD | 9.96 | $18.07 0.51 USD | |
| KISCO Corp. 104700.KS | $8,450 6.38 USD |
+1.32
|
$289.76B 218.72M USD | $37.41K 28.24 USD | $8,260 6.23 USD | $8,500 6.42 USD | $289.76B 218.72M USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Acadian Timber ACAZF | $12.25 — |
0
|
$218.32M — | $3.63K — | $12.12 — | $12.25 — | $218.32M — | 13.76 | $0.89 — | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,477 9.97 USD |
+2.07
|
$32.13B 216.87M USD | $18.5K 124.88 USD | $1,450 9.79 USD | $1,477 9.97 USD | $32.13B 216.87M USD | 7.53 | $196.07 1.32 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,980 12.82 USD |
+2.91
|
$286.28B 216.1M USD | $62.35K 47.06 USD | $16,490 12.45 USD | $16,980 12.82 USD | $286.28B 216.1M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.NS | $155.03 1.88 USD |
-1.15
|
$17.85B 216M USD | $244.28K 2.96K USD | $151.63 1.83 USD | $158.95 1.92 USD | $17.85B 216M USD | 28.76 | $5.39 0.07 USD | |
| India Pesticides Limited IPL.BO | $155 1.88 USD |
-1.02
|
$17.85B 215.96M USD | $15.47K 187.2 USD | $152 1.84 USD | $158.2 1.91 USD | $17.85B 215.96M USD | 28.70 | $5.4 0.07 USD | |
| Neturen Co., Ltd. 5976.T | $930 6.28 USD |
+1.2
|
$31.89B 215.29M USD | $58.4K 394.22 USD | $921 6.22 USD | $932 6.29 USD | $31.89B 215.29M USD | 22.73 | $40.9 0.28 USD | |
| St Barbara STBMF | $0.1199 — |
0
|
$215.19M — | $5K — | $0.1499 — | $0.1499 — | $215.19M — | 0 | -$0.04 — | |
| Western Copper and Gold Corporation 31WN.F | $0.9799 1.07 USD |
-2.58
|
$196.4M 214.69M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $196.4M 214.69M USD | 0 | -$0.03 -0.03 USD | |
| Moriroku Company, Ltd. 4249.T | $2,163 14.6 USD |
+0.89
|
$31.69B 213.93M USD | $15.6K 105.3 USD | $2,150 14.51 USD | $2,180 14.72 USD | $31.69B 213.93M USD | 84.06 | $25.73 0.17 USD | |
| Invercap S.A. INVERCAP.SN | $1,407.8 1.43 USD |
-0.21
|
$210.39B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.39B 213.6M USD | 0 | -$1,295 -1.3 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,780 8.89 USD |
+3.33
|
$282.72B 213.41M USD | $49.67K 37.49 USD | $11,510 8.69 USD | $11,790 8.9 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.6199 0.67 USD |
+1.65
|
$192.93M 210.9M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $192.93M 210.9M USD | 2.67 | $0.23 0.25 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,187 8.01 USD |
-0.08
|
$31.24B 210.87M USD | $43.6K 294.31 USD | $1,185 8 USD | $1,211 8.17 USD | $31.24B 210.87M USD | 8.01 | $148.14 1 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
+3.08
|
$7.48B 210.6M USD | $4.08M 114.83K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $7.48B 210.6M USD | 16.75 | $0.04 0.001 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
-10.17
|
$192.4M 210.32M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $192.4M 210.32M USD | 0 | -$0.01 -0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $741.1 8.97 USD |
-0.19
|
$17.34B 209.74M USD | $1.66K 20.08 USD | $732 8.86 USD | $756.1 9.15 USD | $17.34B 209.74M USD | 120.30 | $6.16 0.07 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.66 0.07 USD |
+3.1
|
$7.45B 209.57M USD | $1.47M 41.47K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $739.85 8.95 USD |
-0.36
|
$17.31B 209.38M USD | $21K 254.1 USD | $732 8.86 USD | $758.6 9.18 USD | $17.31B 209.38M USD | 120.10 | $6.16 0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $274 3.31 USD |
-1.23
|
$17.3B 209.33M USD | $13.24K 160.13 USD | $272.1 3.29 USD | $279 3.38 USD | $17.3B 209.33M USD | 11.87 | $23.08 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $274 3.31 USD |
-1.35
|
$17.28B 209.07M USD | $2.63K 31.83 USD | $270.25 3.27 USD | $280 3.39 USD | $17.28B 209.07M USD | 11.87 | $23.08 0.28 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,200 24.31 USD |
+0.16
|
$276.62B 208.8M USD | $14.09K 10.64 USD | $31,550 23.82 USD | $32,800 24.76 USD | $276.62B 208.8M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,950 5.25 USD |
-2.52
|
$276.3B 208.56M USD | $554.55K 418.59 USD | $6,910 5.22 USD | $7,190 5.43 USD | $276.3B 208.56M USD | 0 | $0 0 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.38 8.07 USD |
+1.66
|
$190.02M 207.71M USD | $9.39K 10.27K USD | $7.2 7.87 USD | $7.38 8.07 USD | $190.02M 207.71M USD | 35.13 | $0.21 0.23 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,230 4.7 USD |
+3.83
|
$275.05B 207.62M USD | $121.05K 91.37 USD | $6,050 4.57 USD | $6,270 4.73 USD | $275.05B 207.62M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.2099 — |
0
|
$207.58M — | $31K — | $0.02 — | $0.02 — | $207.58M — | 0 | -$0.1 — | |
| Apcotex Industries Limited APCOTEXIND.NS | $329.75 3.99 USD |
-0.27
|
$17.13B 207.21M USD | $18.14K 219.5 USD | $326.35 3.95 USD | $334.2 4.04 USD | $17.13B 207.21M USD | 32.48 | $10.15 0.12 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.99 0.31 USD |
-0.4
|
$6.59B 207.06M USD | $80.75K 2.54K USD | $9.99 0.31 USD | $10.2 0.32 USD | $6.59B 207.06M USD | 0 | -$0.91 -0.02 USD | |
| Acadian Timber Corp. 779.SG | $10.5 11.48 USD |
0
|
$189.34M 206.98M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $189.34M 206.98M USD | 13.46 | $0.78 0.85 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $329.6 3.99 USD |
-0.5
|
$17.09B 206.74M USD | $2.09K 25.32 USD | $327 3.96 USD | $333.7 4.04 USD | $17.09B 206.74M USD | 32.50 | $10.14 0.12 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.16 — |
0
|
$205.76M — | $100K — | $0.2 — | $0.2 — | $205.76M — | 0 | $0 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.37 1.01 USD |
-0.95
|
$16.98B 205.4M USD | $163.51K 1.98K USD | $82.75 1 USD | $85.23 1.03 USD | $16.98B 205.4M USD | 15.15 | $5.5 0.07 USD | |
| St Barbara Limited BM1.MU | $0.16 0.17 USD |
0
|
$187.26M 204.71M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $187.26M 204.71M USD | 0 | -$0.04 -0.04 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $271.76 3.29 USD |
+0.38
|
$16.8B 203.28M USD | $65.57K 793.26 USD | $266.15 3.22 USD | $274.59 3.32 USD | $16.8B 203.28M USD | 28.36 | $9.58 0.12 USD | |
| Trilogy Metals Inc. NK5A.F | $1.13 1.24 USD |
-0.88
|
$185.56M 202.85M USD | $370 404.46 USD | $1.13 1.24 USD | $1.13 1.24 USD | $185.56M 202.85M USD | 0 | -$0.04 -0.04 USD | |
| Jai Corp Limited JAICORPLTD.BO | $95.44 1.15 USD |
-0.68
|
$16.75B 202.65M USD | $71.27K 862.3 USD | $93 1.13 USD | $97.36 1.18 USD | $16.75B 202.65M USD | 25.31 | $3.77 0.05 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
+0.38
|
$268.4B 202.6M USD | $134.65K 101.64 USD | $3,900 2.94 USD | $3,955 2.99 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,430 9.65 USD |
+1.13
|
$30.01B 202.58M USD | $20.6K 139.06 USD | $1,415 9.55 USD | $1,437 9.7 USD | $30.01B 202.58M USD | 4.72 | $302.6 2.04 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9599 1.04 USD |
+4.37
|
$184.08M 201.22M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $184.08M 201.22M USD | 15.91 | $0.06 0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+4.9
|
$184.06M 201.2M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $184.06M 201.2M USD | 10.70 | $0.1 0.11 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.99 0.77 USD |
-1.25
|
$16.53B 199.99M USD | $22.96K 277.78 USD | $63.75 0.77 USD | $65 0.79 USD | $16.53B 199.99M USD | 0 | -$15.5 -0.1 USD | |
| KISCO Holdings Corp. 001940.KS | $20,900 15.78 USD |
+0.97
|
$263.96B 199.24M USD | $7.34K 5.54 USD | $20,450 15.44 USD | $20,900 15.78 USD | $263.96B 199.24M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $300.36 3.63 USD |
-0.28
|
$16.46B 199.17M USD | $107.2K 1.3K USD | $298 3.61 USD | $311.26 3.77 USD | $16.46B 199.17M USD | 34.64 | $8.67 0.1 USD | |
| Tayca Corporation 4027.T | $1,291 8.71 USD |
+1.65
|
$29.46B 198.85M USD | $26.1K 176.18 USD | $1,283 8.66 USD | $1,306 8.82 USD | $29.46B 198.85M USD | 13.48 | $95.76 0.65 USD | |
| Northern Minerals NOURF | $0.01 — |
0
|
$198.65M — | $25K — | $0.04 — | $0.04 — | $198.65M — | 0 | $0 — | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+2.48
|
$6.24B 198.19M USD | $13.78K 437.93 USD | $30.25 0.96 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.83 | $2.86 0.09 USD | |
| Colonial Coal CCARF | $1.09 — |
-0.91
|
$198.06M — | $14.5K — | $1.1 — | $1.1 — | $198.06M — | 0 | -$0.03 — | |
| Sungshin Cement Co., Ltd 004980.KS | $10,330 7.8 USD |
-14.42
|
$261.8B 197.61M USD | $1.84M 1.39K USD | $10,230 7.72 USD | $11,600 8.76 USD | $261.8B 197.61M USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29 0.35 USD |
-1.36
|
$16.26B 196.67M USD | $18.14K 219.49 USD | $28.83 0.35 USD | $29.47 0.36 USD | $16.26B 196.67M USD | 0 | -$0.08 -0.0009 USD | |
| Synthomer PLC R 7YC.F | $0.5699 0.62 USD |
+16.74
|
$179.7M 196.44M USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $179.7M 196.44M USD | 0 | -$0.5 -0.5 USD | |
| Selena FM S.A. SEL.WA | $35.7 9.07 USD |
+0.28
|
$772.52M 196.36M USD | $474 120.48 USD | $35.6 9.05 USD | $36 9.15 USD | $772.52M 196.36M USD | 14.11 | $2.53 0.64 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.57 0.35 USD |
-1.18
|
$16.19B 195.91M USD | $15.98K 193.32 USD | $28.2 0.34 USD | $29.18 0.35 USD | $16.19B 195.91M USD | 66.44 | $0.43 0.005 USD | |
| PT BISI International Tbk BISI.JK | $1,020 0.07 USD |
+0.49
|
$3.06T 195.54M USD | $23.7K 1.51 USD | $1,015 0.06 USD | $1,030 0.07 USD | $3.06T 195.54M USD | 17.14 | $59.48 0.003 USD | |
| Advan Group Co., Ltd. 7463.T | $815 5.5 USD |
+0.99
|
$28.95B 195.42M USD | $51.8K 349.66 USD | $812 5.48 USD | $823 5.56 USD | $28.95B 195.42M USD | 6.36 | $127.99 0.86 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,103 14.2 USD |
+2.29
|
$28.72B 193.88M USD | $13.4K 90.45 USD | $2,079 14.03 USD | $2,108 14.23 USD | $28.72B 193.88M USD | 16.49 | $127.47 0.86 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
0
|
$190.47M — | $1K — | $1.16 — | $1.16 — | $190.47M — | 0 | -$0.25 — | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.8 0.4 USD |
0
|
$3.2B 189.25M USD | $2.71K 160.58 USD | $6.8 0.4 USD | $6.8 0.4 USD | $3.2B 189.25M USD | 0 | -$4.12 -0.2 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $153 167.25 USD |
0
|
$173.12M 189.24M USD | $57 62.31 USD | $153 167.25 USD | $153 167.25 USD | $173.12M 189.24M USD | 8.08 | $18.93 20.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,440 9.72 USD |
+0.35
|
$28.02B 189.16M USD | $900 6.08 USD | $1,437 9.7 USD | $1,452 9.8 USD | $28.02B 189.16M USD | 12.67 | $113.65 0.77 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.05 USD |
+54.1
|
$172.79M 188.89M USD | $240 262.35 USD | $0.04 0.04 USD | $0.05 0.05 USD | $172.79M 188.89M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$172.59M 188.66M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $172.59M 188.66M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Selena FM S.A. 3Z3.F | $7.96 8.7 USD |
-6.13
|
$172.25M 188.29M USD | $300 327.94 USD | $7.96 8.7 USD | $7.96 8.7 USD | $172.25M 188.29M USD | 13.49 | $0.59 0.64 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,030.15 12.46 USD |
-1.72
|
$15.56B 188.19M USD | $11.85K 143.38 USD | $1,024 12.39 USD | $1,061 12.84 USD | $15.56B 188.19M USD | 12.50 | $82.39 1 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $3.21 — |
+2.56
|
$187.71M — | $100 — | $3.21 — | $3.21 — | $187.71M — | 0 | -$0.02 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,031.95 12.48 USD |
-2.48
|
$15.44B 186.75M USD | $1.57K 19.03 USD | $1,023.85 12.39 USD | $1,048.35 12.68 USD | $15.44B 186.75M USD | 12.53 | $82.32 1 USD | |
| MOBI Industry Co. 9517.SR | $14 3.73 USD |
+2.34
|
$700M 186.74M USD | $3.27K 871.55 USD | $13.8 3.68 USD | $14 3.73 USD | $700M 186.74M USD | 20.28 | $0.69 0.18 USD | |
| Treatt plc 5TT.F | $2.82 3.08 USD |
0
|
$170.67M 186.57M USD | $101 110.41 USD | $2.82 3.08 USD | $2.82 3.08 USD | $170.67M 186.57M USD | 10.44 | $0.27 0.3 USD | |
| St Barbara Limited BM1.F | $0.1499 0.16 USD |
-9.15
|
$170.13M 185.98M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $170.13M 185.98M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||