Ergebnisseite 57 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fumakilla Limited 4998.T | ¥1,154 7.79 USD |
+1.32
|
¥19B 128.37M USD | ¥19K 130.28 USD | ¥1,139 7.69 USD | ¥1,154 7.79 USD | ¥19B 128.37M USD | 9.29 | ¥124 0.84 USD | ||
| General Enterprise Ventures GEVI | $7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
| AVT Natural Products Limited AVTNPL.BO | ₹69.42 0.84 USD |
+0.22
|
₹10.57B 127.9M USD | ₹2.79K 33.8 USD | ₹68.68 0.83 USD | ₹69.97 0.85 USD | ₹10.57B 127.9M USD | 17.22 | ₹4.03 0.05 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹878.95 10.63 USD |
+0.28
|
₹10.55B 127.61M USD | ₹7.02K 84.87 USD | ₹861.55 10.42 USD | ₹889.80 10.77 USD | ₹10.55B 127.61M USD | 15.15 | ₹58.01 0.7 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹69.16 0.84 USD |
+0.09
|
₹10.53B 127.42M USD | ₹24.89K 301.15 USD | ₹69.01 0.83 USD | ₹70.59 0.85 USD | ₹10.53B 127.42M USD | 16.23 | ₹4.26 0.05 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0065 USD |
0
|
€116.08M 126.89M USD | €38.22K 41.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €116.08M 126.89M USD | 0.29 | €0.02 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.87 0.86 USD |
-0.92
|
₹10.48B 126.78M USD | ₹39.73K 480.72 USD | ₹70.41 0.85 USD | ₹72.39 0.88 USD | ₹10.48B 126.78M USD | 41.93 | ₹1.69 0.02 USD | ||
| Baikowski SA 3BK.F | €31.60 34.54 USD |
-1.86
|
€115.94M 126.74M USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €115.94M 126.74M USD | 30.98 | €1.02 1.11 USD | ||
| Baikowski SA ALBKK.PA | €31.60 34.54 USD |
-1.86
|
€115.94M 126.74M USD | €10.76K 11.76K USD | €31.60 34.54 USD | €34.90 38.15 USD | €115.94M 126.74M USD | 30.98 | €1.02 1.11 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.65 USD |
-7.03
|
€115.90M 126.7M USD | €1.50K 1.64K USD | €0.60 0.65 USD | €0.60 0.65 USD | €115.90M 126.7M USD | 0 | €0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.78 0.86 USD |
-0.9
|
₹10.47B 126.62M USD | ₹5.07K 61.3 USD | ₹70.73 0.86 USD | ₹71.77 0.87 USD | ₹10.47B 126.62M USD | 41.88 | ₹1.69 0.02 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 39.50 10.54 USD |
-3.61
|
SAR 474.00M 126.45M USD | SAR 1.16K 308.92 USD | SAR 39.50 10.54 USD | SAR 39.50 10.54 USD | SAR 474.00M 126.45M USD | 44.38 | SAR 0.89 0.24 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,060 3.06 USD |
-3.45
|
₩166B 125.65M USD | ₩426K 321.67 USD | ₩4,010 3.03 USD | ₩4,255 3.21 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Tigers Polymer Corporation 4231.T | ¥955 6.45 USD |
-0.83
|
¥19B 125.45M USD | ¥14K 93.15 USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥19B 125.45M USD | 7.99 | ¥119 0.81 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.95 2.13 USD |
-1.52
|
€114.75M 125.44M USD | €0.00 0 USD | €1.87 2.04 USD | €1.96 2.14 USD | €114.75M 125.44M USD | 0 | -€0.01 -0.01 USD | ||
| Rasa Corporation 3023.T | ¥1,759 11.87 USD |
+2.51
|
¥19B 125.15M USD | ¥29K 193.73 USD | ¥1,734 11.7 USD | ¥1,765 11.91 USD | ¥19B 125.15M USD | 7.88 | ¥223 1.51 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-1.98
|
€114.12M 124.75M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.12M 124.75M USD | 0 | -€0.01 -0.01 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,389 9.38 USD |
-1
|
¥18B 124.44M USD | ¥2K 10.13 USD | ¥1,389 9.38 USD | ¥1,400 9.45 USD | ¥18B 124.44M USD | 7.58 | ¥183 1.24 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,600 9.51 USD |
+1.53
|
₩164B 123.64M USD | ₩16K 11.92 USD | ₩12,220 9.22 USD | ₩12,770 9.64 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.48 0.52 USD |
-6.71
|
€112.96M 123.48M USD | €23.95K 26.18K USD | €0.48 0.52 USD | €0.51 0.56 USD | €112.96M 123.48M USD | 0 | -€0.03 -0.03 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,560 4.95 USD |
-1.65
|
₩163B 122.88M USD | ₩174K 131.42 USD | ₩6,480 4.89 USD | ₩6,720 5.07 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.60 1.17 USD |
+2.11
|
₹10.14B 122.64M USD | ₹2.34K 28.32 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹10.14B 122.64M USD | 38.03 | ₹2.54 0.03 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.75
|
€112.00M 122.43M USD | €4.72K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 122.43M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 57.30K 1.61K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 57.30K 1.61K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
+0.56
|
₩161B 121.36M USD | ₩26K 19.4 USD | ₩8,870 6.7 USD | ₩9,050 6.83 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.21 0.23 USD |
+3.96
|
€110.96M 121.29M USD | €2.25K 2.46K USD | €0.20 0.22 USD | €0.21 0.23 USD | €110.96M 121.29M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.32 0.35 USD |
+6.76
|
€110.57M 120.87M USD | €202.00 220.81 USD | €0.32 0.35 USD | €0.32 0.35 USD | €110.57M 120.87M USD | 0 | -€0.01 -0.01 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.35 1.75 USD |
-0.82
|
₹9.99B 120.87M USD | ₹2.89K 34.9 USD | ₹143.85 1.74 USD | ₹146.50 1.77 USD | ₹9.99B 120.87M USD | 4.03 | ₹35.80 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.29 1.75 USD |
-0.88
|
₹9.99B 120.82M USD | ₹46.54K 563.1 USD | ₹143.73 1.74 USD | ₹146.75 1.78 USD | ₹9.99B 120.82M USD | 4.03 | ₹35.80 0.43 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥326 2.2 USD |
+2.19
|
¥18B 119.42M USD | ¥112K 757.38 USD | ¥318 2.15 USD | ¥328 2.21 USD | ¥18B 119.42M USD | 25.91 | ¥13 0.08 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹306.65 3.71 USD |
-4.99
|
₹9.81B 118.7M USD | ₹101.52K 1.23K USD | ₹306.65 3.71 USD | ₹319.50 3.87 USD | ₹9.81B 118.7M USD | 19.56 | ₹15.67 0.19 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,600 3.47 USD |
-3.56
|
₩156B 118.1M USD | ₩20K 14.91 USD | ₩4,545 3.43 USD | ₩4,930 3.72 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 685.00 0.04 USD |
+0.74
|
IDR 1.85T 117.99M USD | IDR 124.90K 7.98 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.85T 117.99M USD | 44.65 | IDR 15.34 0.0009 USD | ||
| Daito Chemix Corporation 4366.T | ¥542 3.66 USD |
+3.83
|
¥17B 117.83M USD | ¥174K 1.17K USD | ¥522 3.52 USD | ¥544 3.67 USD | ¥17B 117.83M USD | 22.07 | ¥25 0.17 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 117.76M USD | 0 | €0.00 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| MORESCO Corporation 5018.T | ¥1,897 12.81 USD |
+1.93
|
¥17B 117.52M USD | ¥11K 72.23 USD | ¥1,872 12.64 USD | ¥1,910 12.89 USD | ¥17B 117.52M USD | 11.41 | ¥166 1.12 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.06 0.06 USD |
+6.16
|
€107.29M 117.28M USD | €22.22K 24.29K USD | €0.06 0.06 USD | €0.06 0.06 USD | €107.29M 117.28M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
0
|
€107.28M 117.27M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €107.28M 117.27M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.72 0.15 USD |
0
|
MYR 547.87M 116.49M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 547.87M 116.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
-9.23
|
€106.41M 116.32M USD | €11.00K 12.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.41M 116.32M USD | 4.42 | €0.02 0.02 USD | ||
| Ester Industries Limited ESTER.NS | ₹91.88 1.11 USD |
+0.49
|
₹9.58B 115.93M USD | ₹48.52K 586.97 USD | ₹91.43 1.11 USD | ₹93.40 1.13 USD | ₹9.58B 115.93M USD | 0 | -₹2.82 -0.03 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,490 5.65 USD |
-1.58
|
₩153B 115.69M USD | ₩67K 50.22 USD | ₩7,430 5.61 USD | ₩7,610 5.74 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
| Ascent Industries Co. SY4.F | €11.70 12.79 USD |
+0.86
|
€105.75M 115.6M USD | €1.96K 2.14K USD | €11.50 12.57 USD | €11.70 12.79 USD | €105.75M 115.6M USD | 0 | -€0.49 -0.5 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹131.50 1.59 USD |
0
|
₹9.55B 115.48M USD | ₹18.68K 226 USD | ₹130.30 1.58 USD | ₹135.75 1.64 USD | ₹9.55B 115.48M USD | 12.17 | ₹10.80 0.13 USD | ||
| Capral Limited CBZ.F | €6.60 7.21 USD |
-1.49
|
€105.64M 115.48M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €105.64M 115.48M USD | 5.15 | €1.28 1.4 USD | ||
| Elementos ELTLF | $0.26 — |
0
|
$115.16M — | $1.24K — | $0.25 — | $0.25 — | $115.16M — | 0 | -$0.01 — | ||
| Dongguang Chemical Limited 1702.HK | HK$1.45 0.19 USD |
-2.03
|
HK$900.37M 115.12M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$900.37M 115.12M USD | 5.57 | HK$0.26 0.03 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,880.00 36.5 USD |
-8.37
|
ARS 97.30B 115.01M USD | ARS 2.39K 2.82 USD | ARS 30,860.00 36.48 USD | ARS 34,560.00 40.85 USD | ARS 97.30B 115.01M USD | 0.12 | ARS 254.44K 300.75 USD | ||
| K2 Gold Corporation 23K.F | €0.43 0.47 USD |
+0.93
|
€105.13M 114.92M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €105.13M 114.92M USD | 0 | -€0.02 -0.02 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,400 4.83 USD |
-0.31
|
₩152B 114.87M USD | ₩58K 43.53 USD | ₩6,290 4.75 USD | ₩6,470 4.88 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.31 1.43 USD |
+1.55
|
€104.86M 114.62M USD | €17.25K 18.86K USD | €1.31 1.43 USD | €1.31 1.43 USD | €104.86M 114.62M USD | 0 | -€0.12 -0.1 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,990 9.05 USD |
-2.52
|
₩152B 114.42M USD | ₩144K 108.63 USD | ₩11,920 9 USD | ₩12,290 9.28 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.30 0.32 USD |
+1.37
|
€104.50M 114.23M USD | €250.00 273.28 USD | €0.30 0.32 USD | €0.30 0.32 USD | €104.50M 114.23M USD | 0 | -€0.01 -0.01 USD | ||
| Galleon Gold PNCKF | $0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹101.11 1.22 USD |
+4.99
|
₹9.39B 113.59M USD | ₹304.27K 3.68K USD | ₹92.00 1.11 USD | ₹101.11 1.22 USD | ₹9.39B 113.59M USD | 0 | -₹3.43 -0.04 USD | ||
| Iofina IOFNF | $0.59 — |
0
|
$113.20M — | $10.00K — | $0.59 — | $0.59 — | $113.20M — | 14.75 | $0.04 — | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,655 2.76 USD |
-6.64
|
₩150B 113.19M USD | ₩404K 304.89 USD | ₩3,635 2.74 USD | ₩3,945 2.98 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.02 1.11 USD |
+6.14
|
€103.51M 113.16M USD | €4.55K 4.97K USD | €0.98 1.07 USD | €1.02 1.11 USD | €103.51M 113.16M USD | 0 | -€0.06 -0.06 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,060.05 12.82 USD |
-3.16
|
₹9.32B 112.79M USD | ₹682.00 8.25 USD | ₹1,052.05 12.73 USD | ₹1,122.85 13.58 USD | ₹9.32B 112.79M USD | 28.57 | ₹37.10 0.45 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.06 0.07 USD |
-7.25
|
€102.91M 112.5M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €102.91M 112.5M USD | 0 | €0.00 0 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
+1.04
|
THB 3.97B 111.76M USD | THB 41.70K 1.17K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
+1.04
|
THB 3.97B 111.76M USD | THB 41.70K 1.17K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Nabaltec AG NTG.F | €11.55 12.63 USD |
-0.86
|
€101.64M 111.11M USD | €200.00 218.63 USD | €11.45 12.52 USD | €11.60 12.68 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹217.58 2.63 USD |
-0.17
|
₹9.15B 110.71M USD | ₹161.05K 1.95K USD | ₹216.01 2.61 USD | ₹224.44 2.72 USD | ₹9.15B 110.71M USD | 0.99 | ₹218.69 2.65 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹217.25 2.63 USD |
-0.34
|
₹9.14B 110.54M USD | ₹4.26K 51.56 USD | ₹216.35 2.62 USD | ₹224.15 2.71 USD | ₹9.14B 110.54M USD | 0.99 | ₹218.71 2.65 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹209.09 2.53 USD |
+15.83
|
₹9.13B 110.4M USD | ₹2.26M 27.36K USD | ₹196.02 2.37 USD | ₹216.00 2.61 USD | ₹9.13B 110.4M USD | 19.80 | ₹10.56 0.13 USD | ||
| S&D Co., Ltd 260970.KQ | ₩50,400 38.04 USD |
-1.18
|
₩146B 110.05M USD | ₩37K 27.85 USD | ₩49,550 37.4 USD | ₩53,800 40.61 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €5.95 6.5 USD |
-7.18
|
€100.39M 109.73M USD | €672.00 734.59 USD | €5.89 6.44 USD | €6.38 6.97 USD | €100.39M 109.73M USD | 0 | -€2.30 -2.5 USD | ||
| Achilles Corporation 5142.T | ¥1,187 8.01 USD |
+1.54
|
¥16B 109.5M USD | ¥36K 244.36 USD | ¥1,162 7.84 USD | ¥1,194 8.06 USD | ¥16B 109.5M USD | 7.66 | ¥155 1.05 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+1.69
|
€100.06M 109.38M USD | €26.33K 28.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.06M 109.38M USD | 0 | -€0.01 -0.01 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.18 2.38 USD |
+7.92
|
€99.92M 109.22M USD | €250.00 273.28 USD | €2.18 2.38 USD | €2.18 2.38 USD | €99.92M 109.22M USD | 0 | -€0.03 -0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹91.93 1.11 USD |
+0.55
|
₹8.97B 108.54M USD | ₹775.00 9.38 USD | ₹91.25 1.1 USD | ₹93.90 1.14 USD | ₹8.97B 108.54M USD | 187.61 | ₹0.49 0.005 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.15 1.02 USD |
-0.31
|
NT$3.41B 108.46M USD | NT$82.64K 2.63K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$3.41B 108.46M USD | 0 | -NT$0.41 -0.01 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹71.10 0.86 USD |
-1.21
|
₹8.95B 108.34M USD | ₹3.66K 44.28 USD | ₹71.02 0.86 USD | ₹72.99 0.88 USD | ₹8.95B 108.34M USD | 18.71 | ₹3.80 0.05 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
0
|
€98.72M 107.92M USD | €1.25K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 107.92M USD | 0 | €0.00 0 USD | ||
| Elementos Limited 9EM.F | €0.23 0.25 USD |
-2.59
|
€98.68M 107.87M USD | €3.90K 4.27K USD | €0.23 0.25 USD | €0.23 0.25 USD | €98.68M 107.87M USD | 0 | -€0.01 -0.01 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,499.20 54.43 USD |
-2.37
|
₹8.89B 107.5M USD | ₹2.78K 33.63 USD | ₹4,450.00 53.84 USD | ₹4,858.00 58.77 USD | ₹8.89B 107.5M USD | 3.17 | ₹1.42K 17.14 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-2.62
|
CLP 106B 107.31M USD | CLP 916K 930.02 USD | CLP 14 0.01 USD | CLP 15 0.01 USD | CLP 106B 107.31M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Mipox Corporation 5381.T | ¥1,140 7.7 USD |
+5.65
|
¥16B 107.21M USD | ¥367K 2.48K USD | ¥1,064 7.18 USD | ¥1,176 7.94 USD | ¥16B 107.21M USD | 31.44 | ¥36 0.24 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,600 4.98 USD |
+0.3
|
₩142B 107.17M USD | ₩26K 19.32 USD | ₩6,540 4.94 USD | ₩6,750 5.1 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.51 0.55 USD |
-2.12
|
€97.74M 106.84M USD | €5.00K 5.46K USD | €0.51 0.55 USD | €0.51 0.55 USD | €97.74M 106.84M USD | 0 | -€0.03 -0.03 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.40 0.71 USD |
0
|
NT$3.36B 106.76M USD | NT$32.13K 1.02K USD | NT$22.40 0.71 USD | NT$22.45 0.71 USD | NT$3.36B 106.76M USD | 12.10 | NT$1.85 0.06 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.85 0.74 USD |
-3.5
|
₹8.81B 106.57M USD | ₹32.15K 388.93 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹8.81B 106.57M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.77 0.74 USD |
-3.36
|
₹8.80B 106.43M USD | ₹72.13K 872.6 USD | ₹59.74 0.72 USD | ₹65.50 0.79 USD | ₹8.80B 106.43M USD | 0 | -₹0.02 -0.0002 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.13 1.24 USD |
+1.8
|
€96.94M 105.96M USD | €12.00 13.12 USD | €1.13 1.24 USD | €1.13 1.24 USD | €96.94M 105.96M USD | 0 | -€0.18 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,350 1.02 USD |
-1.17
|
₩140B 105.72M USD | ₩556K 419.84 USD | ₩1,320 1 USD | ₩1,366 1.03 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
| Bathurst Resources BTURF | $0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
| Tongyang Inc. 001520.KS | ₩585 0.44 USD |
-4.1
|
₩140B 105.58M USD | ₩431K 325.23 USD | ₩585 0.44 USD | ₩620 0.47 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
| Evolve Royalties CPEFF | $2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹505.45 6.12 USD |
-0.27
|
₹8.68B 104.96M USD | ₹7.43K 89.89 USD | ₹503.00 6.09 USD | ₹511.95 6.19 USD | ₹8.68B 104.96M USD | 9.48 | ₹53.27 0.64 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,417 9.57 USD |
+1.87
|
¥16B 104.89M USD | ¥28K 185.63 USD | ¥1,392 9.4 USD | ¥1,423 9.61 USD | ¥16B 104.89M USD | 12.19 | ¥116 0.78 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹503.90 6.1 USD |
-0.53
|
₹8.65B 104.64M USD | ₹510.00 6.17 USD | ₹503.05 6.09 USD | ₹513.50 6.21 USD | ₹8.65B 104.64M USD | 9.46 | ₹53.26 0.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||