Ergebnisseite 57 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,980 26.87 USD |
-0.38
|
¥26B 178.29M USD | ¥5K 32.4 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥26B 178.29M USD | 13.85 | ¥287 1.94 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹202.46 2.45 USD |
+0.62
|
₹14.63B 176.97M USD | ₹7.49K 90.56 USD | ₹199.00 2.41 USD | ₹204.36 2.47 USD | ₹14.63B 176.97M USD | 49.02 | ₹4.13 0.05 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
-0.4
|
€161.74M 176.8M USD | €900.00 983.82 USD | €4.92 5.38 USD | €4.94 5.4 USD | €161.74M 176.8M USD | 9.46 | €0.52 0.57 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,191.30 14.41 USD |
-5.57
|
₹14.61B 176.73M USD | ₹58.23K 704.47 USD | ₹1,179.20 14.27 USD | ₹1,311.70 15.87 USD | ₹14.61B 176.73M USD | 27.93 | ₹42.64 0.52 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 344.00 9.81 USD |
+0.51
|
TRY 5.62B 176.51M USD | TRY 67.70K 2.13K USD | TRY 309.75 9.73 USD | TRY 313.25 9.84 USD | TRY 5.62B 176.51M USD | 0 | -TRY 33.49 -1.05 USD | ||
| TYK Corporation 5363.T | ¥588 3.97 USD |
0
|
¥26B 176.36M USD | ¥27K 184.28 USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥26B 176.36M USD | 8.77 | ¥67 0.45 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.40 0.92 USD |
+1.2
|
NT$5.54B 176.17M USD | NT$5.01K 159.1 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹201.25 2.43 USD |
+0.37
|
₹14.51B 175.5M USD | ₹1.10K 13.31 USD | ₹200.70 2.43 USD | ₹202.55 2.45 USD | ₹14.51B 175.5M USD | 48.72 | ₹4.13 0.05 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,450 5.62 USD |
-1.06
|
₩232B 174.9M USD | ₩39K 29.45 USD | ₩7,430 5.61 USD | ₩7,540 5.69 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹290.80 3.52 USD |
+1.2
|
₹14.44B 174.71M USD | ₹14.29K 172.85 USD | ₹285.75 3.46 USD | ₹292.00 3.53 USD | ₹14.44B 174.71M USD | 12.94 | ₹22.47 0.27 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€159.53M 174.39M USD | €1.40K 1.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹290.75 3.52 USD |
+0.92
|
₹14.41B 174.38M USD | ₹575.00 6.96 USD | ₹286.35 3.46 USD | ₹291.00 3.52 USD | ₹14.41B 174.38M USD | 12.93 | ₹22.47 0.27 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.24 4.63 USD |
-1.4
|
€157.82M 172.52M USD | €1.15K 1.26K USD | €4.24 4.63 USD | €4.30 4.7 USD | €157.82M 172.52M USD | 38.54 | €0.11 0.12 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,026 13.68 USD |
+0.2
|
¥25B 171.85M USD | ¥45K 303.09 USD | ¥2,016 13.61 USD | ¥2,032 13.72 USD | ¥25B 171.85M USD | 35.58 | ¥57 0.38 USD | ||
| EcoSynthetix ECSNF | $2.92 — |
+0.69
|
$171.41M — | $3.20K — | $2.90 — | $2.90 — | $171.41M — | 0 | -$0.01 — | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,800 11.17 USD |
-2.05
|
₩226B 170.86M USD | ₩49K 37.26 USD | ₩14,750 11.13 USD | ₩15,030 11.35 USD | ₩226B 170.86M USD | 0 | ₩0 0 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹334.85 4.05 USD |
+2.24
|
₹14.08B 170.38M USD | ₹50.36K 609.24 USD | ₹323.60 3.92 USD | ₹346.40 4.19 USD | ₹14.08B 170.38M USD | 1.43 | ₹232.89 2.82 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
-1.14
|
€155.72M 170.22M USD | €2.09K 2.28K USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-1.11
|
₩225B 169.86M USD | ₩148K 111.46 USD | ₩3,990 3.01 USD | ₩4,050 3.06 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$89.00 2.83 USD |
0
|
NT$5.34B 169.61M USD | NT$18.06K 573.8 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$5.34B 169.61M USD | 8.90 | NT$10.00 0.32 USD | ||
| Core Molding Technologies, Inc. XQN.F | €17.70 19.35 USD |
-1.12
|
€154.55M 168.95M USD | €1.72K 1.88K USD | €17.70 19.35 USD | €17.70 19.35 USD | €154.55M 168.95M USD | 22.40 | €0.79 0.86 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥1,048 7.07 USD |
-0.57
|
¥25B 168.59M USD | ¥31K 211.28 USD | ¥1,048 7.07 USD | ¥1,057 7.14 USD | ¥25B 168.59M USD | 46.08 | ¥23 0.15 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.50 0.49 USD |
0
|
NT$5.29B 168.03M USD | NT$2.25K 71.49 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$5.29B 168.03M USD | 14.22 | NT$1.09 0.03 USD | ||
| PT BISI International Tbk BISI.JK | IDR 890.00 0.06 USD |
+0.57
|
IDR 2.62T 167.74M USD | IDR 517.70K 33.08 USD | IDR 860.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.51 0.003 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,050 15.89 USD |
-0.47
|
₩222B 167.72M USD | ₩13K 9.46 USD | ₩20,800 15.7 USD | ₩21,250 16.04 USD | ₩222B 167.72M USD | 0 | ₩0 0 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,083 7.31 USD |
-0.55
|
¥25B 166.85M USD | ¥97K 657.48 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥25B 166.85M USD | 11.89 | ¥91 0.61 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,030 67.71 USD |
-1.67
|
¥25B 165.94M USD | ¥8K 51.98 USD | ¥10,030 67.71 USD | ¥10,180 68.72 USD | ¥25B 165.94M USD | 4.76 | ¥2K 14.21 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€150.14M 164.12M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,050 6.83 USD |
+0.56
|
₩217B 163.95M USD | ₩48K 19.1 USD | ₩8,980 6.78 USD | ₩9,050 6.83 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$25.00 1.48 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.70 -0.2 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.64 5.07 USD |
-4.13
|
€149.50M 163.42M USD | €104.00 113.69 USD | €4.64 5.07 USD | €4.64 5.07 USD | €149.50M 163.42M USD | 13.25 | €0.35 0.38 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,771 18.71 USD |
-1.46
|
¥24B 163.4M USD | ¥42K 280.81 USD | ¥2,771 18.71 USD | ¥2,818 19.02 USD | ¥24B 163.4M USD | 9.53 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,220 8.24 USD |
-0.49
|
¥24B 163.38M USD | ¥38K 257.86 USD | ¥1,214 8.19 USD | ¥1,230 8.3 USD | ¥24B 163.38M USD | 13.94 | ¥87 0.59 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.70 4.04 USD |
-2.12
|
€149.43M 163.35M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €149.43M 163.35M USD | 0 | -€0.01 -0.01 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹91.00 1.1 USD |
-0.04
|
₹13.46B 162.8M USD | ₹127.29K 1.54K USD | ₹90.80 1.1 USD | ₹91.20 1.1 USD | ₹13.46B 162.8M USD | 35.82 | ₹2.54 0.03 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.9 USD |
-1.2
|
€148.82M 162.68M USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €148.82M 162.68M USD | 0 | -€0.03 -0.03 USD | ||
| Grigeo Group AB WM8.SG | €1.11 0.99 USD |
+21.7
|
€147.72M 161.48M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,562 17.29 USD |
-0.7
|
¥24B 161.28M USD | ¥30K 205.21 USD | ¥2,545 17.18 USD | ¥2,585 17.45 USD | ¥24B 161.28M USD | 8.24 | ¥311 2.1 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥5,010 33.82 USD |
0
|
¥24B 161.22M USD | ¥15K 101.25 USD | ¥4,990 33.68 USD | ¥5,010 33.82 USD | ¥24B 161.22M USD | 12.77 | ¥392 2.65 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
0
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.53 0.8 USD |
-0.11
|
₹13.23B 160.05M USD | ₹28.43K 343.92 USD | ₹66.18 0.8 USD | ₹67.00 0.81 USD | ₹13.23B 160.05M USD | 64.59 | ₹1.03 0.01 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,260 6.23 USD |
-3.39
|
₩212B 159.93M USD | ₩228K 161.6 USD | ₩8,200 6.19 USD | ₩8,580 6.48 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
| Grigeo Group AB WM8.MU | €1.10 1.2 USD |
+4.27
|
€146.10M 159.71M USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €146.10M 159.71M USD | 7.33 | €0.15 0.16 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,250 3.21 USD |
-0.82
|
₩211B 159.39M USD | ₩203K 106.68 USD | ₩4,220 3.19 USD | ₩4,275 3.23 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,135 1.6 USD |
+0.71
|
₩206B 155.32M USD | ₩520K 571.23 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩206B 155.32M USD | 0 | ₩0 0 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.85 0.85 USD |
+0.19
|
NT$4.88B 155.13M USD | NT$2.11K 67.14 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$4.88B 155.13M USD | 16.67 | NT$1.61 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹79.47 0.96 USD |
+0.47
|
₹12.80B 154.89M USD | ₹337.79K 4.09K USD | ₹78.06 0.94 USD | ₹81.96 0.99 USD | ₹12.80B 154.89M USD | 16.15 | ₹4.92 0.06 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
0
|
€141.44M 154.61M USD | €2.60K 2.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩46,700 35.25 USD |
-0.64
|
₩204B 154.35M USD | ₩3K 2.63 USD | ₩46,450 35.06 USD | ₩47,200 35.63 USD | ₩204B 154.35M USD | 0 | ₩0 0 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.93 0.95 USD |
-0.16
|
₹12.72B 153.84M USD | ₹13.13K 158.88 USD | ₹78.24 0.95 USD | ₹81.70 0.99 USD | ₹12.72B 153.84M USD | 16.04 | ₹4.92 0.06 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.81 0.88 USD |
-7.97
|
€140.06M 153.1M USD | €1.02K 1.11K USD | €0.81 0.88 USD | €0.81 0.88 USD | €140.06M 153.1M USD | 0 | -€0.02 -0.02 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,240 8.37 USD |
+0.24
|
¥23B 152.24M USD | ¥29K 198.46 USD | ¥1,236 8.34 USD | ¥1,255 8.47 USD | ¥23B 152.24M USD | 4.94 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥927 6.26 USD |
+1.09
|
¥23B 152.12M USD | ¥43K 287.56 USD | ¥918 6.2 USD | ¥929 6.27 USD | ¥23B 152.12M USD | 22.47 | ¥41 0.28 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.12 USD |
+5.33
|
SEK 1.55B 151.55M USD | SEK 20.94K 2.04K USD | SEK 20.60 2.01 USD | SEK 21.75 2.12 USD | SEK 1.55B 151.55M USD | 0 | -SEK 1.23 -0.1 USD | ||
| Koryx Copper Inc. R DSD.F | €1.70 1.52 USD |
+2.41
|
€138.46M 151.35M USD | €2.70K 2.95K USD | €1.39 1.52 USD | €1.39 1.52 USD | €138.46M 151.35M USD | 0 | -€0.15 -0.1 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 1,874.00 2.38 USD |
+3.49
|
ARS 127.97B 151.27M USD | ARS 15.14K 103.93 USD | ARS 1,946.00 2.3 USD | ARS 2,040.00 2.41 USD | ARS 127.97B 151.27M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Generation Mining Limited 9GN.F | €0.42 0.56 USD |
+3.19
|
€138.29M 151.17M USD | €3.20K 3.5K USD | €0.51 0.56 USD | €0.51 0.56 USD | €138.29M 151.17M USD | 0 | -€0.05 -0.05 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,875 3.68 USD |
-6.07
|
₩200B 150.87M USD | ₩3M 2.04K USD | ₩4,770 3.6 USD | ₩5,240 3.96 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.90 0.24 USD |
+5.56
|
HK$1.18B 150.85M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.18B 150.85M USD | 15.83 | HK$0.12 0.02 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,835 3.65 USD |
-0.72
|
₩199B 150.57M USD | ₩26K 19.63 USD | ₩4,825 3.64 USD | ₩4,870 3.68 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
| Treatt plc 5TT.F | €2.32 2.54 USD |
+0.87
|
€137.58M 150.39M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.38 2.6 USD | €137.58M 150.39M USD | 11.04 | €0.21 0.23 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹181.05 2.19 USD |
-2.06
|
₹12.42B 150.23M USD | ₹2.82K 34.11 USD | ₹178.95 2.16 USD | ₹183.60 2.22 USD | ₹12.42B 150.23M USD | 16.92 | ₹10.70 0.13 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+2.53
|
€136.58M 149.3M USD | €1.01K 1.1K USD | €13.80 15.09 USD | €14.20 15.52 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,310 6.27 USD |
0
|
₩198B 149.14M USD | ₩15K 11.43 USD | ₩8,290 6.26 USD | ₩8,360 6.31 USD | ₩198B 149.14M USD | 0 | ₩0 0 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹376.75 4.56 USD |
-0.51
|
₹12.20B 147.61M USD | ₹11.22K 135.69 USD | ₹374.55 4.53 USD | ₹384.95 4.66 USD | ₹12.20B 147.61M USD | 17.00 | ₹22.15 0.27 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$17.05 0.53 USD |
+1.22
|
NT$4.64B 147.47M USD | NT$64.34K 2.04K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$4.64B 147.47M USD | 50.45 | NT$0.33 0.01 USD | ||
| Norske Skog ASA 0BQ.F | €1.39 1.52 USD |
+1.01
|
€134.62M 147.16M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €134.62M 147.16M USD | 6.63 | €0.21 0.23 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,158 14.57 USD |
+1.31
|
¥22B 146.94M USD | ¥37K 248.41 USD | ¥2,125 14.34 USD | ¥2,177 14.7 USD | ¥22B 146.94M USD | 9.60 | ¥225 1.52 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹374.50 4.53 USD |
-0.33
|
₹12.11B 146.52M USD | ₹1.00K 12.11 USD | ₹373.65 4.52 USD | ₹379.45 4.59 USD | ₹12.11B 146.52M USD | 16.89 | ₹22.17 0.27 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
+3.2
|
THB 5.20B 146.41M USD | THB 16.90K 475.52 USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.74 1.86 USD |
+4.19
|
€133.39M 145.81M USD | €36.50K 39.9K USD | €1.70 1.86 USD | €1.70 1.86 USD | €133.39M 145.81M USD | 0 | -€0.07 -0.07 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩7,760 5.86 USD |
+7.33
|
₩193B 145.35M USD | ₩1M 4.47K USD | ₩7,150 5.4 USD | ₩8,300 6.27 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹397.00 4.72 USD |
+0.74
|
₹12.01B 145.34M USD | ₹2.09K 25.24 USD | ₹389.90 4.72 USD | ₹398.20 4.82 USD | ₹12.01B 145.34M USD | 37.01 | ₹10.54 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.90 4.72 USD |
-1.68
|
₹12.01B 145.26M USD | ₹8.30K 100.44 USD | ₹389.05 4.71 USD | ₹399.45 4.83 USD | ₹12.01B 145.26M USD | 36.95 | ₹10.55 0.13 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+3.2
|
THB 5.16B 145.19M USD | THB 16.90K 475.52 USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
0
|
NT$4.55B 144.73M USD | NT$6.02K 191.35 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$4.55B 144.73M USD | 16.31 | NT$3.77 0.12 USD | ||
| MOBI Industry Co. 9517.SR | SAR 10.84 2.89 USD |
-1.81
|
SAR 542.00M 144.59M USD | SAR 17.70K 4.72K USD | SAR 10.84 2.89 USD | SAR 11.11 2.96 USD | SAR 542.00M 144.59M USD | 18.06 | SAR 0.60 0.16 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.89
|
€132.02M 144.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.02M 144.31M USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.F | €13.70 14.98 USD |
-1.44
|
€131.77M 144.04M USD | €1.07K 1.17K USD | €13.60 14.87 USD | €13.70 14.98 USD | €131.77M 144.04M USD | 14.73 | €0.93 1.02 USD | ||
| Arfin India Limited ARFIN.BO | ₹70.47 0.85 USD |
+2.71
|
₹11.89B 143.85M USD | ₹73.03K 883.58 USD | ₹68.90 0.83 USD | ₹72.00 0.87 USD | ₹11.89B 143.85M USD | 167.78 | ₹0.42 0.005 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.08 1.18 USD |
+0.37
|
€129.85M 141.95M USD | €1.89K 2.07K USD | €1.08 1.18 USD | €1.13 1.23 USD | €129.85M 141.95M USD | 0 | -€0.05 -0.05 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.21 5.92 USD |
-2.63
|
R$699.06M 141.69M USD | R$100.00 20.27 USD | R$29.21 5.92 USD | R$29.21 5.92 USD | R$699.06M 141.69M USD | 15.70 | R$1.86 0.38 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-18.52
|
€128.42M 140.38M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.42M 140.38M USD | 1.10 | €0.01 0.01 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.09B 139.82M USD | HK$23.00K 2.94K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.09B 139.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹918.65 11.11 USD |
-0.58
|
₹11.55B 139.71M USD | ₹3.97K 47.97 USD | ₹915.00 11.07 USD | ₹936.90 11.33 USD | ₹11.55B 139.71M USD | 15.70 | ₹58.49 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹917.95 11.11 USD |
-1.05
|
₹11.54B 139.61M USD | ₹955.00 11.55 USD | ₹916.00 11.08 USD | ₹927.70 11.22 USD | ₹11.54B 139.61M USD | 15.68 | ₹58.54 0.71 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 188.00 0.0094 USD |
0
|
IDR 2.18T 139.42M USD | IDR 1.19M 75.74 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 2.18T 139.42M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00049 USD |
-1.8
|
CLP 137B 139.02M USD | CLP 0 0 USD | CLP 0 0.00049 USD | CLP 0 0.00049 USD | CLP 137B 139.02M USD | 9.80 | CLP 0 0.00005 USD | ||
| Ascent Industries Co. SY4.F | €13.50 14.76 USD |
-1.46
|
€127.14M 138.99M USD | €350.00 382.6 USD | €13.50 14.76 USD | €13.60 14.87 USD | €127.14M 138.99M USD | 0 | -€0.27 -0.2 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 342.00 46.63 USD |
+0.59
|
DKK 947.80M 138.97M USD | DKK 107.00 54.1 USD | DKK 318.00 46.63 USD | DKK 320.00 46.92 USD | DKK 947.80M 138.97M USD | 16.47 | DKK 19.30 2.83 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.77 0.62 USD |
+17.69
|
€126.83M 138.65M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €126.83M 138.65M USD | 0 | €0.00 0 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 600.00 0.05 USD |
+1.91
|
IDR 2.16T 137.94M USD | IDR 1.25M 80.07 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.16T 137.94M USD | 400.00 | IDR 2.00 0.0001 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,700 69.97 USD |
+1.76
|
₩183B 137.81M USD | ₩393 0.3 USD | ₩91,200 68.84 USD | ₩92,800 70.05 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,515 23.73 USD |
+0.43
|
¥20B 137.26M USD | ¥12K 80.33 USD | ¥3,465 23.39 USD | ¥3,545 23.93 USD | ¥20B 137.26M USD | 14.81 | ¥237 1.6 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.50K 2.01K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.69K 2.02K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Biotalys NV 86C.F | €3.28 3.59 USD |
-2.96
|
€123.23M 134.7M USD | €50.00 54.66 USD | €3.28 3.59 USD | €3.28 3.59 USD | €123.23M 134.7M USD | 0 | -€0.42 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||