Page de résultat 64 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+10
|
$51.59M 56.4M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.59M 56.4M USD | 0 | -$0.03 -0.03 USD | |
| HP Adhesives Limited HPAL.NS | $50.63 0.61 USD |
+0.94
|
$4.65B 56.28M USD | $104.69K 1.27K USD | $49.78 0.6 USD | $51.28 0.62 USD | $4.65B 56.28M USD | 25.44 | $1.99 0.02 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-1.24
|
$74.55B 56.27M USD | $152.71K 115.27 USD | $4,750 3.59 USD | $4,875 3.68 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $17 18.58 USD |
-2.02
|
$51.43M 56.22M USD | $558 609.97 USD | $17 18.58 USD | $17.4 19.02 USD | $51.43M 56.22M USD | 30.35 | $0.56 0.61 USD | |
| HP Adhesives Limited HPAL.BO | $50.58 0.61 USD |
+0.94
|
$4.65B 56.22M USD | $7.02K 84.97 USD | $49.71 0.6 USD | $51.11 0.62 USD | $4.65B 56.22M USD | 25.41 | $1.99 0.02 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-2.28
|
$51.28M 56.06M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.28M 56.06M USD | 0 | -$0.06 -0.06 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,074 7.25 USD |
+1.8
|
$8.3B 56.05M USD | $7.8K 52.65 USD | $1,055 7.12 USD | $1,077 7.27 USD | $8.3B 56.05M USD | 7.48 | $143.48 0.97 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
0
|
$51.14M 55.9M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.14M 55.9M USD | 0 | $0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.75 1.4 USD |
-2.45
|
$1.99B 55.85M USD | $18.55K 521.98 USD | $49.75 1.4 USD | $51.75 1.46 USD | $1.99B 55.85M USD | 4.14 | $12 0.34 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $652 0.49 USD |
-1.21
|
$73.78B 55.69M USD | $467.5K 352.88 USD | $642 0.48 USD | $665 0.5 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
-0.17
|
$73.74B 55.66M USD | $186.56K 140.82 USD | $1,713 1.29 USD | $1,755 1.32 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.47M — | $25K — | $0.02999 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+2.41
|
$50.33M 55.01M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.33M 55.01M USD | 0 | -$0.01 -0.01 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
+0.74
|
$857.91B 54.82M USD | $59.6K 3.81 USD | $266 0.02 USD | $272 0.02 USD | $857.91B 54.82M USD | 9.06 | $30 0.001 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+9.72
|
$49.96M 54.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.96M 54.61M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-9.39
|
$49.88M 54.52M USD | $1.55K 1.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.88M 54.52M USD | 16.40 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4 0.44 USD |
0
|
$49.85M 54.49M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.85M 54.49M USD | 40.00 | $0.01 0.01 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
-0.58
|
$849.2B 54.27M USD | $35.09M 2.24K USD | $825 0.05 USD | $895 0.06 USD | $849.2B 54.27M USD | 32.59 | $26.08 0.001 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $479.45 5.8 USD |
-1.72
|
$4.4B 53.29M USD | $16.76K 202.77 USD | $476.1 5.76 USD | $492.75 5.96 USD | $4.4B 53.29M USD | 0 | -$24.05 -0.2 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
-2.27
|
$1.68B 53.29M USD | $14.01K 445.17 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-1.73
|
$48.74M 53.28M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.74M 53.28M USD | 34.00 | $0.01 0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+4.72
|
$48.66M 53.19M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.BO | $479.4 5.8 USD |
-2.11
|
$4.39B 53.08M USD | $1.4K 16.93 USD | $477.3 5.77 USD | $493 5.96 USD | $4.39B 53.08M USD | 0 | -$24.05 -0.2 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.75 0.53 USD |
+2.13
|
$1.66B 52.9M USD | $37.32K 1.19K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.66B 52.9M USD | 19.94 | $0.84 0.03 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $523 3.53 USD |
-1.32
|
$7.83B 52.85M USD | $10.1K 68.18 USD | $523 3.53 USD | $530 3.58 USD | $7.83B 52.85M USD | 8.44 | $61.96 0.42 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
+4.57
|
$48.34M 52.84M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.34M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,322 8.92 USD |
+0.53
|
$7.81B 52.74M USD | $700 4.73 USD | $1,320 8.91 USD | $1,322 8.92 USD | $7.81B 52.74M USD | 8.07 | $163.72 1.11 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.54M — | $472 — | $0.07 — | $0.07 — | $52.54M — | 3.50 | $0.02 — | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-3.01
|
$48.04M 52.52M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.04M 52.52M USD | 0 | -$0.11 -0.1 USD | |
| Dome Gold Mines Ltd DME.AX | $0.19 0.13 USD |
0
|
$79.16M 52.39M USD | $2 1.32 USD | $0.19 0.13 USD | $0.19 0.13 USD | $79.16M 52.39M USD | 0 | -$0.01 -0.006 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
+0.99
|
$47.8M 52.25M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.8M 52.25M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $3.63 3.96 USD |
-2.16
|
$47.5M 51.93M USD | $117 127.9 USD | $3.63 3.96 USD | $3.63 3.96 USD | $47.5M 51.93M USD | 0 | -$0.36 -0.3 USD | |
| MERF Inc. 3168.T | $544 3.67 USD |
-1.27
|
$7.69B 51.92M USD | $14K 94.5 USD | $543 3.67 USD | $551 3.72 USD | $7.69B 51.92M USD | 22.44 | $24.24 0.16 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
0
|
$47.24M 51.64M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.24M 51.64M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
-0.17
|
$68.31B 51.56M USD | $193 0.15 USD | $11,930 9.01 USD | $11,980 9.04 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| Arfin India Limited ARFIN.BO | $25.2 0.3 USD |
+1
|
$4.25B 51.44M USD | $13.24K 160.18 USD | $24.7 0.3 USD | $25.6 0.31 USD | $4.25B 51.44M USD | 46.66 | $0.54 0.006 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
0
|
$801.82B 51.24M USD | $4.27M 272.55 USD | $91 0.0058 USD | $95 0.0060 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-9.68
|
$46.79M 51.14M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.79M 51.14M USD | 0 | -$0.02 -0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.82B 51.1M USD | $32.8K 922.9 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.82B 51.1M USD | 11.73 | $0.23 0.006 USD | |
| Daito Chemix Corporation 4366.T | $705 4.76 USD |
+1.29
|
$7.57B 51.09M USD | $3.9K 26.33 USD | $700 4.73 USD | $706 4.77 USD | $7.57B 51.09M USD | 0 | -$75.09 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $40.1 3.91 USD |
-2.08
|
$520.63M 50.82M USD | $607 59.25 USD | $39.95 3.9 USD | $40.7 3.97 USD | $520.63M 50.82M USD | 0 | -$3.94 -0.3 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $32.98K 928.08 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118.4 1.43 USD |
-4.63
|
$4.19B 50.69M USD | $9.07K 109.68 USD | $118 1.43 USD | $124.25 1.5 USD | $4.19B 50.69M USD | 30.67 | $3.86 0.05 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+2.56
|
$46.29M 50.6M USD | $8.8K 9.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.81 1.13 USD |
-1.07
|
$4.16B 50.3M USD | $26.11K 315.88 USD | $92.75 1.12 USD | $96 1.16 USD | $4.16B 50.3M USD | 0 | -$19.33 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $819 5.53 USD |
-0.12
|
$7.43B 50.17M USD | $3.5K 23.63 USD | $819 5.53 USD | $827 5.58 USD | $7.43B 50.17M USD | 11.28 | $72.57 0.49 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.35M 150.32 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,730 2.06 USD |
+0.37
|
$65.99B 49.81M USD | $150.88K 113.89 USD | $2,650 2 USD | $2,830 2.14 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
-6.93
|
$45.49M 49.73M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $254.25 7.98 USD |
-1.93
|
$1.58B 49.7M USD | $993 31.18 USD | $254.25 7.98 USD | $255 8.01 USD | $1.58B 49.7M USD | 423.74 | $0.6 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.98 1.14 USD |
-2.29
|
$4.11B 49.68M USD | $757 9.16 USD | $92.95 1.12 USD | $96.18 1.16 USD | $4.11B 49.68M USD | 0 | -$19.33 -0.2 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $23.3K 655.6 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $23.3K 655.6 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Aries Agro Limited ARIES.BO | $315.3 3.81 USD |
-0.74
|
$4.1B 49.61M USD | $2.58K 31.24 USD | $314.1 3.8 USD | $326.5 3.95 USD | $4.1B 49.61M USD | 12.04 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.NS | $315.2 3.81 USD |
-0.9
|
$4.1B 49.59M USD | $43.82K 530.14 USD | $313.45 3.79 USD | $327 3.96 USD | $4.1B 49.59M USD | 12.03 | $26.18 0.32 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.04 1.65 USD |
+0.01
|
$4.08B 49.41M USD | $33.27K 402.48 USD | $135.2 1.64 USD | $139 1.68 USD | $4.08B 49.41M USD | 0 | -$27.5 -0.3 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.19 USD |
-6.35
|
$45.18M 49.39M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $136.52 1.65 USD |
-1.51
|
$4.08B 49.31M USD | $31.87K 385.55 USD | $134.82 1.63 USD | $139.4 1.69 USD | $4.08B 49.31M USD | 6.04 | $22.57 0.27 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.08 USD |
+10.48
|
$45.02M 49.22M USD | $7.8K 8.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.02M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136.05 1.65 USD |
-1.88
|
$4.06B 49.12M USD | $4.22K 51.08 USD | $135.4 1.64 USD | $139.95 1.69 USD | $4.06B 49.12M USD | 6.03 | $22.56 0.27 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
+1.74
|
$44.8M 48.97M USD | $6.2K 6.78K USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.8M 48.97M USD | 0 | -$0.1 -0.1 USD | |
| Bolak Company Limited 002760.KS | $1,083 0.82 USD |
-0.37
|
$64.87B 48.97M USD | $211.42K 159.59 USD | $1,074 0.81 USD | $1,099 0.83 USD | $64.87B 48.97M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+9.82
|
$44.75M 48.92M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.75M 48.92M USD | 0 | -$0.01 -0.01 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
0
|
$44.5M 48.64M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.5M 48.64M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4899 0.53 USD |
-1.22
|
$44.39M 48.52M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.39M 48.52M USD | 0 | -$0.11 -0.1 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.15 1.26 USD |
+0.88
|
$44.32M 48.44M USD | $565 617.62 USD | $1.15 1.26 USD | $1.15 1.26 USD | $44.32M 48.44M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-4.23
|
$44.29M 48.41M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,677 11.32 USD |
-1.29
|
$7.14B 48.23M USD | $1.6K 10.8 USD | $1,677 11.32 USD | $1,695 11.44 USD | $7.14B 48.23M USD | 8.78 | $190.97 1.29 USD | |
| Tapex Co., Ltd. 055490.KS | $13,380 10.1 USD |
-0.15
|
$63.82B 48.17M USD | $13.98K 10.55 USD | $13,220 9.98 USD | $13,530 10.21 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $1.85 — |
+1.65
|
$48.12M — | $100 — | $1.85 — | $1.85 — | $48.12M — | 0 | -$0.13 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.64 0.73 USD |
-3.65
|
$3.97B 48.08M USD | $29.83K 360.83 USD | $60 0.73 USD | $63.95 0.77 USD | $3.97B 48.08M USD | 40.69 | $1.49 0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $135.1 1.63 USD |
-2.81
|
$3.97B 48.01M USD | $1.45K 17.59 USD | $130.25 1.58 USD | $139 1.68 USD | $3.97B 48.01M USD | 0 | -$27.51 -0.3 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.1 USD |
-3.17
|
$43.89M 47.97M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.89M 47.97M USD | 0 | -$0.01 -0.01 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,965 3.75 USD |
-5.61
|
$63.21B 47.72M USD | $64.17K 48.44 USD | $4,895 3.69 USD | $5,210 3.93 USD | $63.21B 47.72M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.31
|
$1.5B 47.7M USD | $16K 508.4 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $207.2 2.51 USD |
+1.94
|
$3.94B 47.67M USD | $59.92K 724.96 USD | $203.26 2.46 USD | $213.2 2.58 USD | $3.94B 47.67M USD | 10.43 | $19.86 0.24 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $48 0.0030 USD |
0
|
$745.8B 47.66M USD | $4.11M 262.82 USD | $48 0.0030 USD | $48 0.0030 USD | $745.8B 47.66M USD | 0 | -$1.48 -0.00009 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $206.7 2.5 USD |
+1.62
|
$3.93B 47.52M USD | $8.58K 103.83 USD | $203 2.46 USD | $209.4 2.53 USD | $3.93B 47.52M USD | 10.41 | $19.85 0.24 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $12.37K 732.4 USD | $5.92 0.35 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $488 3.29 USD |
+2.74
|
$6.95B 46.91M USD | $129.8K 876.19 USD | $478 3.23 USD | $489 3.3 USD | $6.95B 46.91M USD | 15.59 | $31.3 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $112.9K 762.11 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$42.61M 46.57M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.61M 46.57M USD | 0 | $0 0 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,505 10.16 USD |
-0.66
|
$6.89B 46.48M USD | $600 4.05 USD | $1,505 10.16 USD | $1,515 10.23 USD | $6.89B 46.48M USD | 13.19 | $114.08 0.77 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.71
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||