Page de résultat 64 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Plus Co., Ltd. 186230.KQ | ₩3,390 2.56 USD |
+1.49
|
₩37B 27.74M USD | ₩9K 6.71 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,916 1.45 USD |
+2.84
|
₩37B 27.7M USD | ₩13K 10.17 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,690 2.79 USD |
+6.34
|
₩37B 27.67M USD | ₩14K 10.62 USD | ₩3,420 2.58 USD | ₩3,735 2.82 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
+2.38
|
€25.27M 27.63M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.27M 27.63M USD | 0 | -€0.01 -0.01 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.35 0.03 USD |
0
|
ARS 23.31B 27.55M USD | ARS 43.57K 51.5 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.31B 27.55M USD | 237.22 | ARS 0.09 0.0001 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.17 USD |
-4.85
|
€25.18M 27.53M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.16 0.17 USD | €25.18M 27.53M USD | 15.70 | €0.01 0.01 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 170.00 0.01 USD |
-5.56
|
IDR 430.13B 27.49M USD | IDR 589.50K 37.67 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 430.13B 27.49M USD | 11.00 | IDR 15.45 0.0009 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,268 0.96 USD |
+4.38
|
₩36B 27.47M USD | ₩23K 17.21 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
-6.67
|
€24.99M 27.32M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.99M 27.32M USD | 0 | €0.00 0 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹34.31 0.42 USD |
-3.02
|
₹2.25B 27.2M USD | ₹30.92K 374.02 USD | ₹34.27 0.41 USD | ₹35.30 0.43 USD | ₹2.25B 27.2M USD | 29.83 | ₹1.15 0.01 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,870 9.71 USD |
+2.96
|
₩36B 27.2M USD | ₩10 0.01 USD | ₩12,860 9.71 USD | ₩12,870 9.71 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.15 USD |
-8.67
|
€24.85M 27.16M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.15 0.16 USD | €24.85M 27.16M USD | 0 | -€0.07 -0.07 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 2.70K 75.97 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 12.33 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 2.80K 78.7 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 6.93 | THB 1.37 0.04 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,300 2.49 USD |
+2.17
|
₩36B 27.05M USD | ₩1K 0.9 USD | ₩3,235 2.44 USD | ₩3,355 2.53 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.28 7.96 USD |
+1.11
|
€24.73M 27.03M USD | €1.20K 1.31K USD | €7.02 7.67 USD | €7.38 8.07 USD | €24.73M 27.03M USD | 0 | -€0.48 -0.5 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.24 USD |
-5.98
|
€24.67M 26.97M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €24.67M 26.97M USD | 0 | -€0.01 -0.01 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.80 0.42 USD |
+0.87
|
₹2.23B 26.93M USD | ₹1.15K 13.86 USD | ₹34.05 0.41 USD | ₹35.89 0.43 USD | ₹2.23B 26.93M USD | 41.92 | ₹0.83 0.01 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,682 1.27 USD |
-1.87
|
₩36B 26.92M USD | ₩69K 52.15 USD | ₩1,682 1.27 USD | ₩1,780 1.34 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 26.76M USD | €293.00 320.29 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 26.76M USD | 0 | -€0.01 -0.01 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.76 0.16 USD |
+4.14
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.00 0.39 USD |
-3.61
|
SEK 271.66M 26.52M USD | SEK 28.39K 2.77K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 271.66M 26.52M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
-4
|
NT$829.36M 26.35M USD | NT$8.20K 260.59 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.14 USD |
0
|
€24.03M 26.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.03M 26.27M USD | 0 | -€0.68 -0.7 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.46 0.06 USD |
0
|
HK$205.29M 26.25M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$205.29M 26.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩918 0.69 USD |
+0.55
|
₩35B 26.22M USD | ₩59K 44.56 USD | ₩899 0.68 USD | ₩933 0.7 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩306 0.23 USD |
+8.16
|
₩35B 26.14M USD | ₩4M 3.36K USD | ₩286 0.22 USD | ₩330 0.25 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥387 2.61 USD |
+1.84
|
¥4B 26.13M USD | ¥19K 126.91 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥4B 26.13M USD | 5.17 | ¥75 0.5 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹23.97 0.29 USD |
-0.79
|
₹2.16B 26.12M USD | ₹10.35K 125.23 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.16B 26.12M USD | 9.51 | ₹2.52 0.03 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥956 6.45 USD |
+0.63
|
¥4B 25.97M USD | ¥10K 67.5 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥4B 25.97M USD | 10.66 | ¥90 0.61 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,718 1.3 USD |
+0.53
|
₩34B 25.94M USD | ₩3K 2.02 USD | ₩1,709 1.29 USD | ₩1,735 1.31 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.38 USD |
-0.29
|
€23.70M 25.91M USD | €92.00 100.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €23.70M 25.91M USD | 0 | -€0.02 -0.02 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,375 2.55 USD |
-0.44
|
₩34B 25.89M USD | ₩6K 4.22 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.13 0.43 USD |
-4.8
|
₹2.13B 25.82M USD | ₹5.99K 72.42 USD | ₹35.12 0.42 USD | ₹37.80 0.46 USD | ₹2.13B 25.82M USD | 9.46 | ₹3.71 0.04 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.10 1.63 USD |
-1.75
|
₹2.12B 25.68M USD | ₹653.00 7.9 USD | ₹135.10 1.63 USD | ₹137.50 1.66 USD | ₹2.12B 25.68M USD | 6.43 | ₹20.98 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.04 1.63 USD |
-0.82
|
₹2.12B 25.66M USD | ₹6.50K 78.63 USD | ₹134.80 1.63 USD | ₹136.78 1.65 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.98 0.25 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.10 1.9 USD |
0
|
₹2.11B 25.56M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.11B 25.56M USD | 16.39 | ₹9.58 0.12 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹53.36 0.65 USD |
-4.29
|
₹2.11B 25.55M USD | ₹1.71K 20.64 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹2.11B 25.55M USD | 11.67 | ₹4.57 0.06 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.37 0.4 USD |
-6.63
|
€23.36M 25.53M USD | €89.00 97.29 USD | €0.36 0.39 USD | €0.42 0.46 USD | €23.36M 25.53M USD | 0 | -€0.92 -1.005 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Okong Corporation 045060.KQ | ₩1,991 1.5 USD |
-1.44
|
₩34B 25.46M USD | ₩12K 9.37 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.18 0.2 USD |
-2.72
|
€23.25M 25.42M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.01 1.89 USD |
-1.86
|
₹2.10B 25.38M USD | ₹3.62K 43.8 USD | ₹152.00 1.84 USD | ₹160.99 1.95 USD | ₹2.10B 25.38M USD | 16.26 | ₹9.59 0.12 USD | ||
| Canfor Pulp Products CFPUF | $0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 21.20 5.39 USD |
+8.16
|
PLN 99.23M 25.22M USD | PLN 1.52K 386.6 USD | PLN 19.80 5.03 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 530.00 | PLN 0.04 0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.00 0.77 USD |
+1.06
|
₹2.08B 25.16M USD | ₹1.00K 12.12 USD | ₹64.00 0.77 USD | ₹64.59 0.78 USD | ₹2.08B 25.16M USD | 83.11 | ₹0.77 0.009 USD | ||
| NIC Autotec, Inc. 5742.T | ¥684 4.62 USD |
+0.59
|
¥4B 25.16M USD | ¥300 2.03 USD | ¥681 4.6 USD | ¥684 4.62 USD | ¥4B 25.16M USD | 152.33 | ¥4 0.03 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.05 0.05 USD |
-1.1
|
€22.89M 25.03M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.03M USD | 4.50 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-1.1
|
€22.89M 25.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 25.03M USD | 4.50 | €0.01 0.01 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.12 0.13 USD |
0
|
€22.85M 24.98M USD | €4.20K 4.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
0
|
¥4B 24.87M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥4B 24.87M USD | 10.17 | ¥121 0.81 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥691 4.66 USD |
-0.86
|
¥4B 24.84M USD | ¥700 4.73 USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥4B 24.84M USD | 3.89 | ¥178 1.2 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 84.70K 2.38K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 84.70K 2.38K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹151.00 1.83 USD |
-2.93
|
₹2.05B 24.8M USD | ₹19.18K 232.01 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.05B 24.8M USD | 13.13 | ₹11.50 0.14 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.20 0.22 USD |
-3.85
|
€22.60M 24.7M USD | €22.00 24.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.60M 24.7M USD | 20.00 | €0.01 0.01 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 11.80K 332.05 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 11.80K 332.02 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.50M 24.59M USD | €1.20K 1.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| DynaResource DYNR | $0.83 — |
0
|
$24.33M — | $14.12K — | $0.74 — | $0.83 — | $24.33M — | 4.88 | $0.17 — | ||
| Sankyo Kasei Corporation 8138.T | ¥4,000 27 USD |
+0.25
|
¥4B 24.3M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.40 3.1 USD |
-0.49
|
₹2.01B 24.29M USD | ₹3.47K 41.99 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.29M USD | 16.05 | ₹15.97 0.19 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0038 USD |
0
|
€22.12M 24.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 24.18M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-15
|
€21.97M 24.02M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.97M 24.02M USD | 0 | -€0.01 -0.01 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,905 1.44 USD |
0
|
₩32B 24.01M USD | ₩83K 62.84 USD | ₩1,861 1.4 USD | ₩2,010 1.52 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹69.31 0.84 USD |
-1.03
|
₹1.98B 23.9M USD | ₹247.00 2.99 USD | ₹68.63 0.83 USD | ₹69.31 0.84 USD | ₹1.98B 23.9M USD | 75.33 | ₹0.92 0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-2.38
|
€21.80M 23.83M USD | €300.00 327.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.80M 23.83M USD | 0 | -€0.03 -0.03 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹97.10 1.17 USD |
-0.51
|
₹1.95B 23.56M USD | ₹167.00 2.02 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹1.95B 23.56M USD | 14.84 | ₹6.54 0.08 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹58.93 0.71 USD |
-3.46
|
₹1.94B 23.53M USD | ₹155.37K 1.88K USD | ₹58.22 0.7 USD | ₹61.95 0.75 USD | ₹1.94B 23.53M USD | 218.25 | ₹0.27 0.003 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
+0.96
|
€21.49M 23.49M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.49M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹58.80 0.71 USD |
-3.31
|
₹1.94B 23.44M USD | ₹6.82K 82.45 USD | ₹58.61 0.71 USD | ₹68.00 0.82 USD | ₹1.94B 23.44M USD | 217.77 | ₹0.27 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.99 0.03 USD |
-3.88
|
THB 832.08M 23.41M USD | THB 4.83M 135.98K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 362.00 0.02 USD |
-7.65
|
IDR 366.26B 23.4M USD | IDR 162.70K 10.4 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 366.26B 23.4M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$138.65K 4.41K USD | NT$9.84 0.31 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Toami Corporation 5973.T | ¥605 4.08 USD |
0
|
¥3B 23.15M USD | ¥300 2.03 USD | ¥604 4.08 USD | ¥605 4.08 USD | ¥3B 23.15M USD | 19.72 | ¥31 0.21 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹137.25 1.66 USD |
-1.26
|
₹1.90B 22.96M USD | ₹21.00 0.25 USD | ₹137.05 1.66 USD | ₹139.65 1.69 USD | ₹1.90B 22.96M USD | 4.03 | ₹34.03 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹137.19 1.66 USD |
-1.37
|
₹1.90B 22.95M USD | ₹4.46K 53.9 USD | ₹136.60 1.65 USD | ₹142.40 1.72 USD | ₹1.90B 22.95M USD | 29.37 | ₹4.67 0.06 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,763 1.33 USD |
+0.34
|
₩30B 22.94M USD | ₩7K 5.18 USD | ₩1,710 1.29 USD | ₩1,813 1.37 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹414.55 5.02 USD |
+4.98
|
₹1.89B 22.92M USD | ₹292.00 3.53 USD | ₹375.20 4.54 USD | ₹414.60 5.02 USD | ₹1.89B 22.92M USD | 148.05 | ₹2.80 0.03 USD | ||
| Stria Lithium SRCAF | $0.55 — |
-1.8
|
$22.87M — | $25.00K — | $0.55 — | $0.55 — | $22.87M — | 0 | -$0.04 — | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,880 5.19 USD |
+1.48
|
₩30B 22.85M USD | ₩1K 0.79 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
0
|
DKK 155.48M 22.8M USD | DKK 20.01K 2.93K USD | DKK 3.22 0.47 USD | DKK 3.56 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$12.00 0.38 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.82M 22.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.82M 22.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 22.52M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.07 0.07 USD | €20.60M 22.52M USD | 0 | €0.00 0 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥292 1.97 USD |
-1.35
|
¥3B 22.39M USD | ¥11K 76.28 USD | ¥290 1.96 USD | ¥298 2.01 USD | ¥3B 22.39M USD | 46.94 | ¥6 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||