Page de résultat 64 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
0
|
$1.86B 52.25M USD | $24.1K 678.11 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $261.85 3.17 USD |
+0.06
|
$4.3B 52.06M USD | $822 9.94 USD | $258 3.12 USD | $264 3.19 USD | $4.3B 52.06M USD | 119.02 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $260.55 3.15 USD |
+0.06
|
$4.3B 52.06M USD | $10.03K 121.37 USD | $252.7 3.06 USD | $264 3.19 USD | $4.3B 52.06M USD | 118.97 | $2.19 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $467.95 5.66 USD |
-0.14
|
$4.29B 51.95M USD | $13.39K 162.03 USD | $465 5.63 USD | $480 5.81 USD | $4.29B 51.95M USD | 0 | -$6.7 -0.08 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.95M — | $58.82K — | $0.07 — | $0.07 — | $51.95M — | 7.00 | $0.01 — | |
| Moulinvest S.A. ALMOU.PA | $15.7 17.16 USD |
-0.63
|
$47.51M 51.93M USD | $654 714.91 USD | $15.6 17.05 USD | $15.7 17.16 USD | $47.51M 51.93M USD | 0 | -$0.04 -0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $468.6 5.67 USD |
-0.28
|
$4.29B 51.88M USD | $909 11 USD | $465.55 5.63 USD | $480.9 5.82 USD | $4.29B 51.88M USD | 0 | -$6.67 -0.08 USD | |
| Tapex Co., Ltd. 055490.KS | $14,400 10.87 USD |
-0.28
|
$68.68B 51.84M USD | $4.74K 3.58 USD | $14,310 10.8 USD | $14,530 10.97 USD | $68.68B 51.84M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,145 0.86 USD |
+2.78
|
$68.59B 51.77M USD | $886.37K 669.06 USD | $1,110 0.84 USD | $1,170 0.88 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.64 1.46 USD |
-3.97
|
$4.27B 51.65M USD | $8.72K 105.47 USD | $119.15 1.44 USD | $129.17 1.56 USD | $4.27B 51.65M USD | 0 | -$3.53 -0.04 USD | |
| Moulinvest S.A. 7W5.F | $15.35 16.78 USD |
-0.65
|
$47.2M 51.6M USD | $100 109.31 USD | $15.35 16.78 USD | $15.35 16.78 USD | $47.2M 51.6M USD | 0 | -$0.04 -0.04 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,790 12.08 USD |
+2.23
|
$7.63B 51.48M USD | $2.9K 19.58 USD | $1,790 12.08 USD | $1,796 12.12 USD | $7.63B 51.48M USD | 9.37 | $190.99 1.29 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
+50
|
$47.09M 51.47M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $47.09M 51.47M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+0.89
|
$47.07M 51.45M USD | $639 698.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.07M 51.45M USD | 11.30 | $0.02 0.02 USD | |
| AURYN Mining AUMC | $0.7299 — |
+14.06
|
$51.1M — | $200 — | $0.7299 — | $0.7299 — | $51.1M — | 0 | $0 — | |
| Soma Gold Corp. 8PR1.F | $0.4799 0.52 USD |
-0.21
|
$46.73M 51.08M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $46.73M 51.08M USD | 0 | -$0.03 -0.03 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.22 USD |
-1.34
|
$46.7M 51.05M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.7M 51.05M USD | 0 | -$0.03 -0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.57 3.9 USD |
-1.65
|
$46.5M 50.84M USD | $117 127.9 USD | $3.57 3.9 USD | $3.57 3.9 USD | $46.5M 50.84M USD | 0 | -$0.29 -0.3 USD | |
| Revival Gold Inc. 76V.F | $0.23 0.26 USD |
-13.33
|
$46.24M 50.54M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $46.24M 50.54M USD | 0 | -$0.06 -0.06 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+0.8
|
$1.79B 50.45M USD | $90.4K 2.54K USD | $6 0.17 USD | $6.25 0.18 USD | $1.79B 50.45M USD | 5.83 | $1.08 0.03 USD | |
| Toho Zinc Co., Ltd. 5707.T | $550 3.71 USD |
-0.54
|
$7.47B 50.41M USD | $113.7K 767.51 USD | $545 3.68 USD | $565 3.81 USD | $7.47B 50.41M USD | 0 | -$1,269 -8.5 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.18 3.48 USD |
+0.63
|
$46.06M 50.35M USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.06M 50.35M USD | 0 | -$7.78 -8.5 USD | |
| Hub.Tech SA WO4.F | $0.04 0.05 USD |
0
|
$46.03M 50.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.03M 50.32M USD | 4.12 | $0.01 0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.05 USD |
0
|
$45.97M 50.26M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $45.97M 50.26M USD | 0 | -$0.49 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $39.5 3.86 USD |
-1.5
|
$512.84M 50.06M USD | $1.69K 165.26 USD | $39.5 3.86 USD | $40.75 3.98 USD | $512.84M 50.06M USD | 0 | -$3.94 -0.3 USD | |
| Tree Island Steel TWIRF | $1.92 — |
0
|
$49.95M — | $300 — | $1.86 — | $1.86 — | $49.95M — | 0 | -$0.11 — | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $15.79M 1.01K USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| Cora Gold Limited C0J.F | $0.08 0.09 USD |
0
|
$45.45M 49.68M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.45M 49.68M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.39 0.43 USD |
+4.4
|
$4.1B 49.58M USD | $252 3.05 USD | $33.02 0.4 USD | $35.39 0.43 USD | $4.1B 49.58M USD | 0 | -$3.22 -0.03 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $8.7K 244.79 USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,100 19.7 USD |
+0.58
|
$65.25B 49.25M USD | $1.49K 1.13 USD | $25,850 19.51 USD | $26,300 19.85 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| MERF Inc. 3168.T | $516 3.48 USD |
+0.58
|
$7.3B 49.25M USD | $16.9K 114.08 USD | $509 3.44 USD | $518 3.5 USD | $7.3B 49.25M USD | 21.27 | $24.25 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $344.8 4.17 USD |
-0.55
|
$4.07B 49.21M USD | $3.24K 39.16 USD | $340.6 4.12 USD | $350.7 4.24 USD | $4.07B 49.21M USD | 28.49 | $12.1 0.15 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $1.2K 33.76 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Mevaco S.A. MEVA.AT | $4.28 4.68 USD |
+1.9
|
$44.94M 49.13M USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $44.94M 49.13M USD | 0 | -$0.05 -0.05 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.91M 49.1M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.91M 49.1M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $35 0.42 USD |
+1.45
|
$4.05B 49.03M USD | $1.96K 23.72 USD | $33 0.4 USD | $35.75 0.43 USD | $4.05B 49.03M USD | 0 | -$3.22 -0.03 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $88 0.0056 USD |
+2.33
|
$766.96B 49.01M USD | $39.71M 2.54K USD | $85 0.0054 USD | $93 0.0059 USD | $766.96B 49.01M USD | 11.79 | $7.46 0.0004 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-9.63
|
$44.74M 48.91M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.74M 48.91M USD | 0 | -$0.06 -0.06 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $342.9 4.15 USD |
-1.17
|
$4.04B 48.9M USD | $243 2.94 USD | $340.7 4.12 USD | $349.65 4.23 USD | $4.04B 48.9M USD | 28.31 | $12.11 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.55 0.53 USD |
+0.61
|
$1.53B 48.73M USD | $5K 158.91 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.53B 48.73M USD | 18.59 | $0.89 0.03 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,260 4.73 USD |
-0.16
|
$64.07B 48.36M USD | $13.24K 9.99 USD | $6,190 4.67 USD | $6,380 4.82 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,260 5.48 USD |
+6.61
|
$63.9B 48.23M USD | $4.81K 3.63 USD | $6,850 5.17 USD | $7,260 5.48 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-0.84
|
$43.99M 48.08M USD | $13K 14.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.99M 48.08M USD | 0 | -$0.01 -0.01 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+3.24
|
$7.12B 48.07M USD | $87.1K 587.95 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-6.03
|
$43.97M 48.07M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.97M 48.07M USD | 0 | -$0.02 -0.02 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
-0.96
|
$43.96M 48.06M USD | $33.73K 36.88K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.96M 48.06M USD | 0 | -$0.01 -0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.57 0.04 USD |
0
|
$1.71B 48.06M USD | $21.83K 614.29 USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.71B 48.06M USD | 39.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.57 0.04 USD |
0
|
$1.71B 48.06M USD | $21.8K 613.39 USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.71B 48.06M USD | 11.21 | $0.14 0.003 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.78 0.85 USD |
-1.52
|
$43.89M 47.97M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $43.89M 47.97M USD | 78.00 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.6999 0.76 USD |
0
|
$43.83M 47.91M USD | $800 874.51 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $43.83M 47.91M USD | 0 | -$0.03 -0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $89.92 1.09 USD |
-0.57
|
$3.94B 47.7M USD | $22.63K 273.83 USD | $89.55 1.08 USD | $92.09 1.11 USD | $3.94B 47.7M USD | 0 | -$13.92 -0.1 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.32 0.35 USD |
+6.86
|
$43.54M 47.59M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $43.54M 47.59M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS 90N.F | $1.64 1.79 USD |
-0.49
|
$43.53M 47.58M USD | $1.4K 1.53K USD | $1.64 1.79 USD | $1.64 1.79 USD | $43.53M 47.58M USD | 0 | -$0.37 -0.4 USD | |
| White Gold Corp. 29W.F | $0.2099 0.23 USD |
+4.9
|
$43.5M 47.55M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.5M 47.55M USD | 0 | -$0.01 -0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $89.85 1.09 USD |
-0.99
|
$3.93B 47.5M USD | $724 8.76 USD | $89.37 1.08 USD | $91.96 1.11 USD | $3.93B 47.5M USD | 0 | -$13.92 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-0.24
|
$43.42M 47.47M USD | $11.2K 12.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.42M 47.47M USD | 0 | -$0.01 -0.01 USD | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
+6.89
|
$43.12M 47.13M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $43.12M 47.13M USD | 0 | -$0.01 -0.01 USD | |
| Daito Chemix Corporation 4366.T | $650 4.39 USD |
+2.85
|
$6.98B 47.1M USD | $36.9K 249.09 USD | $639 4.31 USD | $672 4.54 USD | $6.98B 47.1M USD | 0 | -$75.07 -0.5 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,000 9.06 USD |
+1.1
|
$62.3B 47.03M USD | $20.93K 15.8 USD | $11,780 8.89 USD | $12,160 9.18 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.07 0.36 USD |
-2.41
|
$792.27M 46.91M USD | $7.21K 426.62 USD | $6.07 0.36 USD | $6.26 0.37 USD | $792.27M 46.91M USD | 0 | -$2.38 -0.1 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$46.59M — | $28.22K — | $0.3099 — | $0.3099 — | $46.59M — | 0 | -$0.04 — | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+3.52
|
$42.56M 46.53M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.56M 46.53M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $129.06 1.56 USD |
-6.04
|
$3.82B 46.27M USD | $19.73K 238.64 USD | $127.93 1.55 USD | $137.83 1.67 USD | $3.82B 46.27M USD | 0 | -$24.58 -0.2 USD | |
| Mipox Corporation 5381.T | $480 3.24 USD |
-0.41
|
$6.83B 46.14M USD | $137.6K 928.84 USD | $480 3.24 USD | $494 3.33 USD | $6.83B 46.14M USD | 15.33 | $31.3 0.21 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
0
|
$61.9M 45.93M USD | $7.87K 5.84K USD | $0.65 0.48 USD | $0.65 0.48 USD | $61.9M 45.93M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
-1.98
|
$42.01M 45.92M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.01M 45.92M USD | 0 | -$0.01 -0.01 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $447.9 5.42 USD |
+1.02
|
$3.79B 45.84M USD | $2.21K 26.73 USD | $445.75 5.39 USD | $451.95 5.47 USD | $3.79B 45.84M USD | 40.09 | $11.17 0.14 USD | |
| Anjani Portland Cement Limited APCL.BO | $128.95 1.56 USD |
-6.93
|
$3.79B 45.83M USD | $6.91K 83.58 USD | $127 1.54 USD | $135.85 1.64 USD | $3.79B 45.83M USD | 0 | -$24.57 -0.2 USD | |
| Cordoba Minerals CDBMF | $0.4899 — |
-4.82
|
$45.66M — | $25 — | $0.52 — | $0.52 — | $45.66M — | 0 | -$0.13 — | |
| Aarti Surfactants Limited AARTISURF.BO | $445.55 5.39 USD |
+0.52
|
$3.77B 45.59M USD | $294 3.56 USD | $444.45 5.38 USD | $449.45 5.44 USD | $3.77B 45.59M USD | 39.88 | $11.17 0.14 USD | |
| Kimura Co.,Ltd. 7461.T | $455 3.07 USD |
+1.56
|
$6.75B 45.56M USD | $2.6K 17.55 USD | $448 3.02 USD | $455 3.07 USD | $6.75B 45.56M USD | 7.34 | $61.97 0.42 USD | |
| LHT Holdings Limited BEI.SI | $1.14 0.85 USD |
0
|
$60.7M 45.49M USD | $100 74.95 USD | $1.14 0.85 USD | $1.14 0.85 USD | $60.7M 45.49M USD | 28.50 | $0.04 0.03 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $77 0.0049 USD |
+1.32
|
$711.67B 45.48M USD | $149.9K 9.58 USD | $76 0.0048 USD | $77 0.0049 USD | $711.67B 45.48M USD | 6.41 | $12 0.0007 USD | |
| Asahipen Corporation 4623.T | $1,726 11.65 USD |
-0.8
|
$6.73B 45.45M USD | $1.1K 7.43 USD | $1,726 11.65 USD | $1,752 11.83 USD | $6.73B 45.45M USD | 10.10 | $170.87 1.15 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.1799 — |
0
|
$45.19M — | $100 — | $0.23 — | $0.23 — | $45.19M — | 0 | -$0.67 — | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,440 9.72 USD |
+2.13
|
$6.68B 45.09M USD | $5.4K 36.45 USD | $1,413 9.54 USD | $1,448 9.77 USD | $6.68B 45.09M USD | 7.31 | $196.99 1.33 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-4.42
|
$41.06M 44.88M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.06M 44.88M USD | 21.60 | $0.01 0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0035 0.0038 USD |
+600
|
$40.9M 44.71M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $40.9M 44.71M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.12 — | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,700 4.3 USD |
-1.72
|
$59.14B 44.64M USD | $56.52K 42.67 USD | $5,690 4.3 USD | $5,830 4.4 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.15 USD |
+3.49
|
$40.67M 44.46M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.13 0.15 USD | $40.67M 44.46M USD | 0 | -$0.01 -0.01 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.14 USD |
+0.82
|
$40.64M 44.42M USD | $57K 62.31K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.64M 44.42M USD | 0 | -$0.01 -0.01 USD | |
| Aries Agro Limited ARIES.NS | $279.7 3.38 USD |
+1.76
|
$3.65B 44.21M USD | $34.13K 412.88 USD | $273.95 3.31 USD | $283.95 3.44 USD | $3.65B 44.21M USD | 11.33 | $24.68 0.3 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
0
|
$40.24M 43.99M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $40.24M 43.99M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4199 0.46 USD |
0
|
$40.24M 43.98M USD | $1.25K 1.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $40.24M 43.98M USD | 0 | -$0.11 -0.1 USD | |
| Aries Agro Limited ARIES.BO | $279.55 3.38 USD |
+1.23
|
$3.64B 43.98M USD | $4.27K 51.71 USD | $270.15 3.27 USD | $283 3.42 USD | $3.64B 43.98M USD | 11.32 | $24.69 0.3 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,410 23.02 USD |
+9.65
|
$6.5B 43.86M USD | $96.4K 650.73 USD | $3,175 21.43 USD | $3,420 23.09 USD | $6.5B 43.86M USD | 14.36 | $237.34 1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||