Page de résultat 64 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.1 USD |
0
|
€12.36M 14.27M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.36M 14.27M USD | 4.50 | €0.02 0.02 USD | ||
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.96 0.96 USD |
+1.18
|
₹1.17B 14.15M USD | ₹2.91K 35.25 USD | ₹71.50 0.87 USD | ₹79.20 0.96 USD | ₹1.17B 14.15M USD | 28.30 | ₹2.79 0.03 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹140.50 1.7 USD |
+10.2
|
₹1.16B 14.04M USD | ₹2.95K 35.67 USD | ₹133.85 1.62 USD | ₹140.50 1.7 USD | ₹1.16B 14.04M USD | 0 | ₹0.00 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹250.00 3.02 USD |
+2.12
|
₹1.16B 14.02M USD | ₹78.00 0.94 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.16B 14.02M USD | 0 | -₹18.51 -0.2 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-2.22
|
€12.15M 14.02M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,050 1.55 USD |
+1.23
|
₩19B 14.02M USD | ₩5K 3.67 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,532 1.16 USD |
+1.73
|
₩18B 13.95M USD | ₩10K 7.19 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 65.41M 13.91M USD | MYR 47.50K 10.1K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 65.41M 13.91M USD | 5.00 | MYR 0.04 0.008 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.07 — |
0
|
$13.82M — | $6.00K — | $0.11 — | $0.11 — | $13.82M — | 0 | $0.00 — | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,227 0.93 USD |
-4.29
|
₩18B 13.57M USD | ₩96K 72.55 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 63.79M 13.56M USD | MYR 7.90K 1.68K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.02 — |
0
|
$13.45M — | $2.66K — | $0.01 — | $0.01 — | $13.45M — | 0 | $0.00 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
+10.47
|
€11.64M 13.44M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.64M 13.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹120.40 1.46 USD |
-3.83
|
₹1.10B 13.35M USD | ₹3.55K 42.89 USD | ₹117.00 1.42 USD | ₹123.65 1.5 USD | ₹1.10B 13.35M USD | 10.29 | ₹11.69 0.14 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,060 3.82 USD |
-0.78
|
₩18B 13.34M USD | ₩14K 10.32 USD | ₩4,710 3.56 USD | ₩5,080 3.83 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.14 0.15 USD |
+1.34
|
₹1.10B 13.25M USD | ₹3.55K 42.97 USD | ₹11.50 0.14 USD | ₹12.86 0.16 USD | ₹1.10B 13.25M USD | 9.33 | ₹1.30 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.85 0.37 USD |
+5.29
|
₹1.10B 13.25M USD | ₹2.69K 32.52 USD | ₹29.67 0.36 USD | ₹30.95 0.37 USD | ₹1.10B 13.25M USD | 34.27 | ₹0.90 0.01 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 206.49B 13.2M USD | IDR 3.21M 205.19 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 206.49B 13.2M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
0
|
€11.42M 13.19M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €11.42M 13.19M USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.05 USD |
+6.74
|
€11.39M 13.15M USD | €11.25K 12.99K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.23 0.27 USD |
+1.75
|
€11.32M 13.07M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.27 USD | €11.32M 13.07M USD | 0 | -€0.21 -0.2 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.11 USD |
0
|
€11.28M 13.03M USD | €1.30K 1.5K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.28M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
0
|
€11.18M 12.9M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
+8.3
|
$12.78M — | $300.00 — | $0.21 — | $0.21 — | $12.78M — | 0 | -$0.02 — | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹97.35 1.18 USD |
-1.91
|
₹1.06B 12.78M USD | ₹689.00 8.34 USD | ₹96.40 1.17 USD | ₹100.75 1.22 USD | ₹1.06B 12.78M USD | 53.48 | ₹1.82 0.02 USD | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.45 0.4 USD |
-5.32
|
NT$400.06M 12.71M USD | NT$59.40K 1.89K USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$400.06M 12.71M USD | 0 | -NT$0.82 -0.02 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.95 USD |
-1.79
|
€10.94M 12.63M USD | €11.21K 12.94K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.22 0.26 USD |
-0.88
|
€10.93M 12.62M USD | €200.00 230.87 USD | €0.22 0.26 USD | €0.22 0.26 USD | €10.93M 12.62M USD | 0 | -€0.21 -0.2 USD | ||
Nix, Inc.
4243.T
JP
|
¥880 5.43 USD |
-7.07
|
¥2B 12.6M USD | ¥19K 116.54 USD | ¥837 5.16 USD | ¥898 5.54 USD | ¥2B 12.6M USD | 5.09 | ¥173 1.06 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.06 0.07 USD |
+5
|
€10.92M 12.6M USD | €70.00K 80.8K USD | €0.06 0.07 USD | €0.07 0.08 USD | €10.92M 12.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 59.20M 12.59M USD | MYR 10.50K 2.23K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 59.20M 12.59M USD | 8.22 | MYR 0.09 0.02 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
+1.16
|
€10.84M 12.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,666 10.27 USD |
-3.14
|
¥2B 12.51M USD | ¥24K 149.84 USD | ¥1,655 10.2 USD | ¥1,710 10.54 USD | ¥2B 12.51M USD | 4.06 | ¥410 2.53 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.04 0.05 USD |
-6.75
|
€10.78M 12.44M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.78M 12.44M USD | 0 | -€0.01 -0.01 USD | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.48 0.01 USD |
+11.63
|
THB 439.33M 12.36M USD | THB 41.30M 1.16M USD | THB 0.40 0.01 USD | THB 0.53 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.10 -0.002 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€10.71M 12.36M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.17 | €0.28 0.32 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
0
|
€10.66M 12.3M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.66M 12.3M USD | 0 | -€0.03 -0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.22M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.16 USD |
+1.45
|
€10.58M 12.22M USD | €2.46K 2.84K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.58M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
-0.58
|
€10.52M 12.15M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.52M 12.15M USD | 0 | -€0.03 -0.03 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.71 0.06 USD |
+4.43
|
₹999.33M 12.09M USD | ₹59.33K 717.77 USD | ₹4.62 0.06 USD | ₹4.84 0.06 USD | ₹999.33M 12.09M USD | 0 | -₹0.28 -0.003 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
+25
|
€10.43M 12.04M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.04 0.05 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
+1.95
|
€10.41M 12.01M USD | €111.00 128.13 USD | €0.77 0.89 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.82 0.49 USD |
-0.8
|
₹987.03M 11.94M USD | ₹950.00 11.49 USD | ₹39.90 0.48 USD | ₹42.90 0.52 USD | ₹987.03M 11.94M USD | 5.46 | ₹7.47 0.09 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 88.91K 2.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 88.90K 2.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 54.93M 11.68M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 54.93M 11.68M USD | 35.50 | MYR 0.01 0.002 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.16 0.19 USD |
-0.92
|
€10.00M 11.54M USD | €1.00 1.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.00M 11.54M USD | 0 | -€0.07 -0.08 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
0
|
€9.98M 11.52M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.98M 11.52M USD | 0 | €0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.92 0.6 USD |
+1.71
|
₹948.48M 11.48M USD | ₹1.05K 12.64 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹948.48M 11.48M USD | 14.06 | ₹3.55 0.04 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$2.89 0.09 USD |
-7.96
|
NT$360.12M 11.44M USD | NT$27.20K 864.13 USD | NT$2.83 0.09 USD | NT$2.90 0.09 USD | NT$360.12M 11.44M USD | 0 | -NT$14.09 -0.4 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.32 0.12 USD |
+1.78
|
₹935.28M 11.32M USD | ₹3.07K 37.14 USD | ₹10.05 0.12 USD | ₹10.50 0.13 USD | ₹935.28M 11.32M USD | 12.90 | ₹0.80 0.009 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
-2.42
|
₹930.51M 11.26M USD | ₹39.00 0.47 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹930.51M 11.26M USD | 33.83 | ₹3.99 0.05 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+11.54
|
€9.68M 11.18M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.05 -0.05 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
-1.2
|
€9.64M 11.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.64M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$121.00 89.79 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.38 0.44 USD |
0
|
€9.50M 10.97M USD | €15.00 17.32 USD | €0.33 0.38 USD | €0.43 0.5 USD | €9.50M 10.97M USD | 0 | -€0.05 -0.05 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.15 0.17 USD |
+15.62
|
€9.44M 10.9M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.18 0.2 USD | €9.44M 10.9M USD | 0 | -€1.03 -1.1 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.20 — |
0
|
$10.81M — | $1.50K — | $0.23 — | $0.23 — | $10.81M — | 0 | -$0.01 — | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€9.36M 10.8M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.8M USD | 0 | €0.00 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 202.00K 5.68K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,545.00 0.82 USD |
-0.26
|
ZAC 19.90B 10.62M USD | ZAC 22.27K 11.89 USD | ZAC 1,492.00 0.8 USD | ZAC 1,550.00 0.83 USD | ZAC 19.90B 10.62M USD | 5.32 | ZAC 2.90 0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 800.00 0.05 USD |
-1.23
|
IDR 166.13B 10.62M USD | IDR 36.40K 2.33 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 166.13B 10.62M USD | 9.50 | IDR 84.16 0.005 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 372.58M 10.48M USD | THB 148.40K 4.18K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,400.00 7 USD |
+4.94
|
ILA 3.59B 10.46M USD | ILA 180.91K 527.53 USD | ILA 2,267.00 6.61 USD | ILA 2,411.00 7.03 USD | ILA 3.59B 10.46M USD | 21.42 | ILA 1.12 0.003 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.28 0.04 USD |
-4.48
|
THB 364.80M 10.26M USD | THB 700.00 19.7 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹212.10 2.57 USD |
-4.01
|
₹848.40M 10.26M USD | ₹524.00 6.34 USD | ₹211.00 2.55 USD | ₹220.00 2.66 USD | ₹848.40M 10.26M USD | 11.08 | ₹19.13 0.23 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
