Page de résultat 62 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.40 1.57 USD |
+1.33
|
₹3.71B 44.86M USD | ₹81.00 0.98 USD | ₹127.75 1.55 USD | ₹130.85 1.58 USD | ₹3.71B 44.86M USD | 13.01 | ₹9.94 0.12 USD | ||
| Ongwe Minerals GQMLF | $1.05 — |
+16.67
|
$44.81M — | $200.00 — | $1.05 — | $1.05 — | $44.81M — | 0 | -$0.18 — | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
0
|
CA$60.29M 44.74M USD | CA$10.00 7.42 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥2K 14.85 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Zenith Minerals Limited ZCB.F | €0.06 0.06 USD |
+17.02
|
€38.43M 44.36M USD | €50.00 57.72 USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.43M 44.36M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.30 0.35 USD |
-3.85
|
€38.36M 44.28M USD | €5.02K 5.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €38.36M 44.28M USD | 0 | -€0.05 -0.05 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹396.00 4.79 USD |
+2.61
|
₹3.62B 43.84M USD | ₹7.83K 94.74 USD | ₹388.75 4.7 USD | ₹398.00 4.82 USD | ₹3.62B 43.84M USD | 0 | -₹52.71 -0.6 USD | ||
| Argosy Minerals Limited AM1.F | €0.02 0.03 USD |
-18.54
|
€37.97M 43.83M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.97M 43.83M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥674 4.55 USD |
+1.97
|
¥6B 43.82M USD | ¥6K 42.53 USD | ¥660 4.46 USD | ¥675 4.56 USD | ¥6B 43.82M USD | 6.76 | ¥100 0.67 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,545 3.43 USD |
+2.83
|
₩58B 43.68M USD | ₩20K 15.11 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹394.50 4.77 USD |
+1.37
|
₹3.61B 43.68M USD | ₹842.00 10.19 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.61B 43.68M USD | 0 | -₹52.68 -0.6 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.12 USD |
+0.5
|
€37.75M 43.58M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.75M 43.58M USD | 0 | -€0.02 -0.02 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.65 0.53 USD |
+8.12
|
NT$1.37B 43.57M USD | NT$59.12K 1.88K USD | NT$15.50 0.49 USD | NT$16.65 0.53 USD | NT$1.37B 43.57M USD | 0 | -NT$2.13 -0.06 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
-2.1
|
NT$1.36B 43.37M USD | NT$14.61K 464.27 USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.00 1.34 USD |
+2.78
|
₹3.58B 43.33M USD | ₹19.89K 240.65 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
0
|
R$212.74M 43.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 73.00 0.0046 USD |
+5.8
|
IDR 674.70B 43.11M USD | IDR 1.31M 83.72 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 674.70B 43.11M USD | 14.95 | IDR 4.88 0.0003 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹454.35 5.5 USD |
-1.28
|
₹3.55B 42.99M USD | ₹9.13K 110.48 USD | ₹450.00 5.44 USD | ₹469.85 5.68 USD | ₹3.55B 42.99M USD | 14.14 | ₹32.13 0.39 USD | ||
| Megachem Limited 5DS.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
| Tree Island Steel TWIRF | $1.66 — |
-1.19
|
$42.95M — | $900.00 — | $1.66 — | $1.66 — | $42.95M — | 0 | -$0.19 — | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.94
|
¥6B 42.95M USD | ¥1K 8.78 USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥6B 42.95M USD | 9.12 | ¥188 1.27 USD | ||
| Assems Inc. 136410.KQ | ₩5,350 4.04 USD |
+8.08
|
₩57B 42.72M USD | ₩30K 22.46 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
-4.44
|
IDR 668.12B 42.69M USD | IDR 4.16M 266 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+0.62
|
€36.79M 42.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.79M 42.47M USD | 3.24 | €0.01 0.01 USD | ||
| James Cropper PLC 6JC.F | €3.84 4.43 USD |
-4.48
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
| Bolak Company Limited 002760.KS | ₩936 0.71 USD |
+7.96
|
₩56B 42.32M USD | ₩173K 130.21 USD | ₩876 0.66 USD | ₩940 0.71 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.98 1.44 USD |
+1.5
|
₹3.50B 42.28M USD | ₹1.02K 12.34 USD | ₹116.10 1.4 USD | ₹121.00 1.46 USD | ₹3.50B 42.28M USD | 0 | -₹9.80 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Laurion Mineral Exploration LMEFF | $0.15 — |
+3.73
|
$41.81M — | $3.00K — | $0.15 — | $0.15 — | $41.81M — | 0 | -$0.01 — | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹107.00 1.29 USD |
-2.73
|
₹3.45B 41.77M USD | ₹1.29K 15.63 USD | ₹104.60 1.27 USD | ₹108.05 1.31 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,425 1.83 USD |
+9.73
|
₩55B 41.66M USD | ₩99K 74.92 USD | ₩2,210 1.67 USD | ₩2,500 1.89 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥754 5.09 USD |
+1.89
|
¥6B 41.6M USD | ¥6K 37.13 USD | ¥744 5.02 USD | ¥768 5.18 USD | ¥6B 41.6M USD | 7.85 | ¥96 0.65 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.12 0.14 USD |
-4.65
|
€36.01M 41.57M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.01M 41.57M USD | 0 | €0.00 0 USD | ||
| LinQ Minerals Limited SL9.F | €0.18 0.2 USD |
+1.16
|
€35.89M 41.43M USD | €20.00 23.09 USD | €0.18 0.2 USD | €0.18 0.2 USD | €35.89M 41.43M USD | 0 | -€0.01 -0.01 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.04 0.04 USD |
+9.09
|
€35.68M 41.19M USD | €4.02K 4.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.68M 41.19M USD | 0 | -€0.01 -0.01 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.19 0.22 USD |
-2.77
|
€35.62M 41.12M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €35.62M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds Limited FPO.F | €0.11 0.12 USD |
+1.92
|
€35.55M 41.04M USD | €7.00 8.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.55M 41.04M USD | 0 | -€0.87 -1.004 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹423.00 5.12 USD |
+3.16
|
₹3.38B 40.94M USD | ₹1.88K 22.68 USD | ₹410.05 4.96 USD | ₹430.00 5.2 USD | ₹3.38B 40.94M USD | 44.06 | ₹9.60 0.12 USD | ||
| Gensource Potash Corporation UGN.F | €0.08 0.09 USD |
+4.14
|
€35.36M 40.82M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.36M 40.82M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
-0.85
|
€35.29M 40.73M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.29M 40.73M USD | 0 | €0.00 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.50 1.36 USD |
+2.01
|
₹3.36B 40.62M USD | ₹6.34K 76.68 USD | ₹111.41 1.35 USD | ₹113.75 1.38 USD | ₹3.36B 40.62M USD | 7.60 | ₹14.79 0.18 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.14 USD |
-3.25
|
€35.07M 40.48M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.07M 40.48M USD | 0 | -€0.01 -0.01 USD | ||
| Chobi Company Limited 001550.KS | ₩10,300 7.77 USD |
+2.79
|
₩53B 40.37M USD | ₩33K 24.62 USD | ₩9,910 7.48 USD | ₩10,490 7.92 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹111.75 1.35 USD |
+0.9
|
₹3.34B 40.35M USD | ₹345.00 4.17 USD | ₹110.75 1.34 USD | ₹114.45 1.38 USD | ₹3.34B 40.35M USD | 4.94 | ₹22.60 0.27 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 189.53M 40.3M USD | MYR 30.60K 6.51K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 189.53M 40.3M USD | 4.75 | MYR 0.36 0.08 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,172 0.88 USD |
+4.64
|
₩53B 40.22M USD | ₩249K 188.24 USD | ₩1,121 0.85 USD | ₩1,225 0.92 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$40.17M — | $20.00K — | $0.05 — | $0.05 — | $40.17M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.09 — |
+316.67
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.10 1.08 USD |
+0.29
|
NT$1.25B 39.65M USD | NT$50.03K 1.59K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$1.25B 39.65M USD | 10.52 | NT$3.24 0.1 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.45 0.43 USD |
-0.2
|
₹3.26B 39.4M USD | ₹11.08K 134.09 USD | ₹34.82 0.42 USD | ₹37.00 0.45 USD | ₹3.26B 39.4M USD | 46.64 | ₹0.76 0.009 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.64 0.1 USD |
+0.55
|
THB 1.39B 39.23M USD | THB 719.97K 20.26K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 11.74 | THB 0.31 0.008 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.23 0.43 USD |
-0.84
|
₹3.24B 39.16M USD | ₹47.01K 568.71 USD | ₹34.25 0.41 USD | ₹36.98 0.45 USD | ₹3.24B 39.16M USD | 46.35 | ₹0.76 0.009 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,500 4.91 USD |
-0.76
|
₩52B 39.06M USD | ₩9K 7.16 USD | ₩6,500 4.91 USD | ₩6,615 4.99 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 718.70K 20.22K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.50 4.04 USD |
+1.16
|
€33.71M 38.91M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.71M 38.91M USD | 6.48 | €0.54 0.62 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.25 2.05 USD |
+1.68
|
₹3.22B 38.91M USD | ₹551.00 6.67 USD | ₹166.45 2.01 USD | ₹170.70 2.07 USD | ₹3.22B 38.91M USD | 8.07 | ₹20.97 0.25 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹168.92 2.04 USD |
+1.65
|
₹3.21B 38.89M USD | ₹7.81K 94.43 USD | ₹165.10 2 USD | ₹171.28 2.07 USD | ₹3.21B 38.89M USD | 8.04 | ₹20.99 0.25 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.18 USD |
-27.14
|
€33.63M 38.81M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.63M 38.81M USD | 0 | -€0.01 -0.01 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.27 0.2 USD |
-1.82
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.13 USD |
-6.05
|
€33.21M 38.34M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.21M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.30 0.15 USD |
+1.74
|
₹3.16B 38.26M USD | ₹36.15K 437.31 USD | ₹11.90 0.14 USD | ₹12.33 0.15 USD | ₹3.16B 38.26M USD | 33.24 | ₹0.37 0.004 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 68.00K 1.91K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 68.05K 1.91K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.22 0.15 USD |
+0.49
|
₹3.14B 38.01M USD | ₹3.01K 36.42 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹3.14B 38.01M USD | 33.02 | ₹0.37 0.004 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+4.65
|
NT$1.19B 37.91M USD | NT$156.26K 4.97K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥868 5.86 USD |
-0.8
|
¥6B 37.83M USD | ¥35K 234.23 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.83M USD | 26.80 | ¥32 0.22 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,770 4.36 USD |
+1.58
|
₩50B 37.76M USD | ₩44K 32.93 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-5
|
€32.70M 37.75M USD | €9.00 10.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.70M 37.75M USD | 0 | -€0.01 -0.01 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 216.00 0.01 USD |
+3.85
|
IDR 588.39B 37.6M USD | IDR 2.38M 151.79 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 588.39B 37.6M USD | 6.07 | IDR 35.53 0.002 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹249.25 3.02 USD |
+1.73
|
₹3.10B 37.48M USD | ₹4.01K 48.48 USD | ₹246.10 2.98 USD | ₹249.75 3.02 USD | ₹3.10B 37.48M USD | 15.52 | ₹16.05 0.19 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹365.85 4.43 USD |
+2.46
|
₹3.10B 37.47M USD | ₹114.00 1.38 USD | ₹363.00 4.39 USD | ₹365.85 4.43 USD | ₹3.10B 37.47M USD | 25.10 | ₹14.57 0.18 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹262.40 3.17 USD |
+7.08
|
₹3.09B 37.42M USD | ₹3.11K 37.59 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.09B 37.42M USD | 16.47 | ₹15.93 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹262.29 3.17 USD |
+6.84
|
₹3.09B 37.4M USD | ₹77.43K 936.82 USD | ₹248.78 3.01 USD | ₹273.30 3.31 USD | ₹3.09B 37.4M USD | 16.48 | ₹15.91 0.19 USD | ||
| TNR Gold Corp. TNW.F | €0.14 0.16 USD |
+4.62
|
€32.38M 37.38M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.38M 37.38M USD | 0 | -€0.01 -0.01 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,612 10.88 USD |
+0.44
|
¥6B 37.26M USD | ¥1K 7.43 USD | ¥1,607 10.85 USD | ¥1,612 10.88 USD | ¥6B 37.26M USD | 11.29 | ¥143 0.96 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹363.45 4.4 USD |
+1.17
|
₹3.08B 37.22M USD | ₹9.41K 113.83 USD | ₹356.25 4.31 USD | ₹365.70 4.42 USD | ₹3.08B 37.22M USD | 24.97 | ₹14.55 0.18 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.26 0.3 USD |
-11.56
|
€31.88M 36.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.70 2.96 USD |
+0.08
|
₹3.04B 36.79M USD | ₹69.00 0.83 USD | ₹244.70 2.96 USD | ₹249.60 3.02 USD | ₹3.04B 36.79M USD | 15.25 | ₹16.04 0.19 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 66.00 0.0042 USD |
+6.45
|
IDR 575.22B 36.76M USD | IDR 2.78M 177.86 USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 575.22B 36.76M USD | 14.41 | IDR 4.58 0.0002 USD | ||
| Manhattan Gold MHTZF | $0.06 — |
+216.48
|
$36.71M — | $3.50K — | $0.06 — | $0.06 — | $36.71M — | 0 | -$0.01 — | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,915 1.45 USD |
+0.79
|
₩49B 36.7M USD | ₩42K 32.01 USD | ₩1,847 1.39 USD | ₩1,985 1.5 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Goldplat PLC G7N.F | €0.19 0.21 USD |
0
|
€31.77M 36.67M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.77M 36.67M USD | 9.30 | €0.02 0.02 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 164.00 0.01 USD |
+5.81
|
IDR 573.00B 36.62M USD | IDR 374.20K 23.91 USD | IDR 150.00 0.0095 USD | IDR 164.00 0.01 USD | IDR 573.00B 36.62M USD | 1.12 | IDR 146.27 0.009 USD | ||
| Union Corporation 000910.KS | ₩3,100 2.34 USD |
+1.81
|
₩48B 36.53M USD | ₩47K 35.31 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥810 5.47 USD |
-0.37
|
¥5B 36.39M USD | ¥2K 13.5 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,650 34.46 USD |
+1.22
|
₩48B 36.39M USD | ₩6K 4.43 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,323 8.93 USD |
+2.64
|
¥5B 35.47M USD | ¥400 2.7 USD | ¥1,263 8.53 USD | ¥1,323 8.93 USD | ¥5B 35.47M USD | 8.31 | ¥159 1.07 USD | ||
| Nortec Minerals NMNZF | $0.50 — |
+1900
|
$35.37M — | $4.00K — | $0.50 — | $0.50 — | $35.37M — | 0 | $0.00 — | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹480.00 5.81 USD |
+0.23
|
₹2.90B 35.13M USD | ₹5.97K 72.17 USD | ₹477.35 5.78 USD | ₹487.80 5.9 USD | ₹2.90B 35.13M USD | 9.22 | ₹52.06 0.63 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||