Page de résultat 62 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alto Ingredients, Inc. FPR.F | $0.9699 1.05 USD |
-1.03
|
$77.41M 84.62M USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $77.41M 84.62M USD | 0 | -$0.7 -0.7 USD | |
| PT Lautan Luas Tbk LTLS.JK | $895 0.06 USD |
-0.56
|
$1.32T 84.18M USD | $13.9K 0.89 USD | $895 0.06 USD | $900 0.06 USD | $1.32T 84.18M USD | 7.84 | $114.03 0.007 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
+0.56
|
$12.45B 84.04M USD | $26K 175.51 USD | $355 2.4 USD | $358 2.42 USD | $12.45B 84.04M USD | 7.89 | $45.32 0.31 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.8 2.31 USD |
+1.11
|
$2.62B 83.4M USD | $35.26K 1.12K USD | $72.1 2.29 USD | $72.8 2.31 USD | $2.62B 83.4M USD | 14.73 | $4.94 0.16 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $46K 1.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,040 34.02 USD |
+4.13
|
$12.34B 83.27M USD | $12.7K 85.73 USD | $4,840 32.67 USD | $5,040 34.02 USD | $12.34B 83.27M USD | 13.01 | $387.2 2.61 USD | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-0.37
|
$75.92M 82.99M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.92M 82.99M USD | 0 | -$0.54 -0.5 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
+3.98
|
$75.72M 82.77M USD | $130 142.11 USD | $0.25 0.27 USD | $0.26 0.29 USD | $75.72M 82.77M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4699 0.51 USD |
+2.62
|
$75.47M 82.5M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $75.47M 82.5M USD | 0 | -$0.02 -0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.8 0.87 USD |
+3.23
|
$74.96M 81.94M USD | $2.69K 2.94K USD | $0.76 0.83 USD | $0.8 0.87 USD | $74.96M 81.94M USD | 0 | -$0.08 -0.08 USD | |
| Baikowski SA 3BK.F | $20.4 22.3 USD |
-6.42
|
$74.87M 81.84M USD | $106 115.87 USD | $20.4 22.3 USD | $20.4 22.3 USD | $74.87M 81.84M USD | 19.80 | $1.03 1.13 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,815 2.88 USD |
-1.29
|
$107.53B 81.17M USD | $65.89K 49.73 USD | $3,775 2.85 USD | $3,900 2.94 USD | $107.53B 81.17M USD | 0 | $0 0 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
+1.02
|
$72.78M 79.56M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $72.78M 79.56M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
-2.09
|
$72.52M 79.28M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $72.52M 79.28M USD | 0 | -$0.05 -0.05 USD | |
| AFYREN SAS 90N.F | $2.8 3.06 USD |
+5.66
|
$72.47M 79.22M USD | $5.5K 6.01K USD | $2.7 2.95 USD | $2.8 3.06 USD | $72.47M 79.22M USD | 0 | -$0.38 -0.4 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $11.15K 354.17 USD | $30 0.95 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| Mkango Resources MKNGF | $0.2399 — |
+163.74
|
$78.49M — | $2.5K — | $0.2399 — | $0.2399 — | $78.49M — | 0 | -$0.01 — | |
| Rand Mining Limited RND.AX | $2.08 1.38 USD |
+1.96
|
$118.3M 78.3M USD | $16.08K 10.64K USD | $2.05 1.36 USD | $2.08 1.38 USD | $118.3M 78.3M USD | 17.33 | $0.12 0.08 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| MMP Industries Limited MMP.NS | $252.1 3.05 USD |
-0.04
|
$6.4B 77.48M USD | $20.59K 249.14 USD | $250.01 3.02 USD | $258.52 3.13 USD | $6.4B 77.48M USD | 16.46 | $15.31 0.19 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
+6.8
|
$104.23M 77.35M USD | $3.66K 2.72K USD | $12.35 9.16 USD | $12.64 9.38 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
| Largo Inc. LR8.F | $1.1 1.2 USD |
-1.61
|
$70.73M 77.32M USD | $666 728.03 USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.73M 77.32M USD | 0 | -$0.62 -0.6 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
+0.17
|
$101.93B 76.94M USD | $26.71K 20.16 USD | $5,920 4.47 USD | $6,040 4.56 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Huikwang Corporation 6508.TWO | $27.8 0.88 USD |
-1.42
|
$2.41B 76.44M USD | $37.21K 1.18K USD | $27.8 0.88 USD | $28.15 0.89 USD | $2.41B 76.44M USD | 28.36 | $0.98 0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.16 USD |
+0.42
|
$69.53M 76.01M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $69.53M 76.01M USD | 1.57 | $0.09 0.1 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
+0.65
|
$2.7B 75.95M USD | $5.3K 149.13 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
+0.65
|
$2.7B 75.95M USD | $5.3K 149.13 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
0
|
$2.39B 75.85M USD | $1K 31.78 USD | $4 0.13 USD | $4 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,520 1.9 USD |
+0.4
|
$100.14B 75.59M USD | $10.58K 7.99 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
-0.49
|
$11.2B 75.59M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,227 8.28 USD | $11.2B 75.59M USD | 11.05 | $110.43 0.75 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
-5.91
|
$69.11M 75.55M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $69.11M 75.55M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
+127.27
|
$68.9M 75.32M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.9M 75.32M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Koei Chemical Company, Limited 4367.T | $2,275 15.36 USD |
+0.26
|
$11.13B 75.11M USD | $800 5.4 USD | $2,269 15.32 USD | $2,275 15.36 USD | $11.13B 75.11M USD | 29.83 | $76.24 0.51 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,750 34.53 USD |
-0.54
|
$99.1B 74.8M USD | $872 0.66 USD | $45,650 34.46 USD | $46,100 34.8 USD | $99.1B 74.8M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.11 1.21 USD |
+4.72
|
$68.32M 74.69M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $68.32M 74.69M USD | 15.85 | $0.07 0.08 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$74.45M — | $2K — | $0.1499 — | $0.1499 — | $74.45M — | 0 | -$0.03 — | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $191.6 2.32 USD |
-2.54
|
$6.15B 74.39M USD | $3.66K 44.24 USD | $190.6 2.31 USD | $197.35 2.39 USD | $6.15B 74.39M USD | 14.46 | $13.25 0.16 USD | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
-2.8
|
$68.03M 74.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.03M 74.36M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.28 0.31 USD |
+13.71
|
$67.86M 74.18M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $67.86M 74.18M USD | 0 | -$0.02 -0.02 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,850 21.78 USD |
+4.53
|
$98.13B 74.07M USD | $9.1K 6.87 USD | $27,600 20.83 USD | $29,000 21.89 USD | $98.13B 74.07M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
+2.93
|
$67.62M 73.92M USD | $18.13K 19.81K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.62M 73.92M USD | 0 | -$0.01 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $1.38 1.51 USD |
+2.22
|
$67.57M 73.87M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $67.57M 73.87M USD | 0 | -$0.28 -0.3 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-0.83
|
$67.48M 73.76M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.48M 73.76M USD | 0 | -$0.03 -0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.72 0.35 USD |
-3.3
|
$6.09B 73.73M USD | $110.72K 1.34K USD | $28.6 0.35 USD | $30.05 0.36 USD | $6.09B 73.73M USD | 0 | -$2.58 -0.03 USD | |
| Minsud Resources Corp. MSR.V | $0.5999 0.45 USD |
0
|
$98.97M 73.44M USD | $1.16K 860.05 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $98.97M 73.44M USD | 10.00 | $0.06 0.04 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,035 20.49 USD |
+1.23
|
$10.86B 73.33M USD | $2.1K 14.18 USD | $3,000 20.25 USD | $3,045 20.55 USD | $10.86B 73.33M USD | 7.72 | $393.04 2.65 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.15 2.34 USD |
+0.73
|
$6.03B 73.01M USD | $694 8.4 USD | $191.75 2.32 USD | $198.45 2.4 USD | $6.03B 73.01M USD | 15.10 | $12.79 0.15 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
0
|
$10.82B 73.01M USD | $4.4K 29.7 USD | $5,570 37.6 USD | $5,680 38.34 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.2 0.64 USD |
+1.51
|
$2.29B 72.85M USD | $272.72K 8.67K USD | $19.7 0.63 USD | $20.55 0.65 USD | $2.29B 72.85M USD | 0 | -$0.74 -0.02 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $653.5 7.91 USD |
+0.52
|
$6B 72.57M USD | $2.29K 27.71 USD | $640.15 7.74 USD | $670.5 8.11 USD | $6B 72.57M USD | 33.39 | $19.57 0.24 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9699 1.06 USD |
+1.26
|
$66.21M 72.37M USD | $666 728.03 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $66.21M 72.37M USD | 0 | -$0.03 -0.03 USD | |
| DIC India Limited DICIND.BO | $651.2 7.88 USD |
+1
|
$5.98B 72.32M USD | $547 6.62 USD | $648.8 7.85 USD | $657 7.95 USD | $5.98B 72.32M USD | 33.32 | $19.54 0.24 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $347.7 4.21 USD |
-3.15
|
$5.92B 71.6M USD | $42.07K 508.99 USD | $341.4 4.13 USD | $368.35 4.46 USD | $5.92B 71.6M USD | 33.49 | $10.38 0.13 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.32 USD |
-2.01
|
$65.29M 71.37M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $200 0.01 USD |
+2.04
|
$1.11T 71.14M USD | $14.58M 931.91 USD | $197 0.01 USD | $216 0.01 USD | $1.11T 71.14M USD | 0 | -$25.35 -0.001 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.26 0.29 USD |
-0.75
|
$65.07M 71.13M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $65.07M 71.13M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-9.52
|
$64.88M 70.92M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.88M 70.92M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.26 USD |
+1.71
|
$64.68M 70.7M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.68M 70.7M USD | 0 | -$0.01 -0.01 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $315.15 3.81 USD |
-0.9
|
$5.84B 70.61M USD | $5.55K 67.15 USD | $313.2 3.79 USD | $325 3.93 USD | $5.84B 70.61M USD | 25.87 | $12.18 0.15 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
0
|
$64.58M 70.59M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.58M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $60 1.91 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $315.95 3.82 USD |
-1.62
|
$5.79B 70.09M USD | $1.71K 20.65 USD | $313.2 3.79 USD | $323.85 3.92 USD | $5.79B 70.09M USD | 25.96 | $12.17 0.15 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,040 7.02 USD |
-0.95
|
$10.38B 70.08M USD | $14.1K 95.18 USD | $1,037 7 USD | $1,056 7.13 USD | $10.38B 70.08M USD | 13.56 | $76.65 0.52 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
+0.07
|
$10.36B 69.92M USD | $1.5K 10.13 USD | $1,367 9.23 USD | $1,371 9.25 USD | $10.36B 69.92M USD | 10.93 | $125.36 0.85 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$69.91M — | $10K — | $0.07 — | $0.07 — | $69.91M — | 0 | -$0.29 — | |
| Korea Steel Co., Ltd. 007280.KS | $1,587 1.2 USD |
-0.06
|
$92.53B 69.85M USD | $56.88K 42.93 USD | $1,563 1.18 USD | $1,597 1.21 USD | $92.53B 69.85M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $22.2 24.27 USD |
-4.31
|
$63.79M 69.73M USD | $423 462.4 USD | $22.2 24.27 USD | $22.9 25.03 USD | $63.79M 69.73M USD | 5.95 | $3.73 4.08 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+0.26
|
$63.72M 69.65M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.72M 69.65M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.59M 69.51M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.59M 69.51M USD | 0 | -$0.01 -0.01 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+1.38
|
$62.95M 68.81M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.95M 68.81M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $41.1K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+0.71
|
$62.87M 68.72M USD | $18.92K 20.69K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $62.87M 68.72M USD | 0 | -$0.11 -0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,160 1.63 USD |
-0.46
|
$89.88B 67.84M USD | $104.08K 78.56 USD | $2,150 1.62 USD | $2,200 1.66 USD | $89.88B 67.84M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
+0.7
|
$61.77M 67.53M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.77M 67.53M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||