Page de résultat 62 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,275 22.11 USD |
-1.36
|
$18.85B 127.27M USD | $7K 47.25 USD | $3,255 21.97 USD | $3,340 22.55 USD | $18.85B 127.27M USD | 42.55 | $76.96 0.52 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.85 1.83 USD |
+0.5
|
$10.5B 127.05M USD | $13.42K 162.38 USD | $149.5 1.81 USD | $153.95 1.86 USD | $10.5B 127.05M USD | 26.46 | $5.7 0.07 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$115.98M 126.78M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.98M 126.78M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $3 3.28 USD |
0
|
$115.36M 126.1M USD | $160 174.9 USD | $3 3.28 USD | $3 3.28 USD | $115.36M 126.1M USD | 0 | -$18.98 -20.7 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+3.68
|
$115.35M 126.1M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $115.35M 126.1M USD | 0 | -$0.13 -0.1 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.13
|
$18.68B 126.07M USD | $132.5K 894.41 USD | $771 5.2 USD | $788 5.32 USD | $18.68B 126.07M USD | 9.53 | $81.3 0.55 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.86M 125.55M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.86M 125.55M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $2.4 2.62 USD |
-7.69
|
$114.07M 124.69M USD | $950 1.04K USD | $2.4 2.62 USD | $2.4 2.62 USD | $114.07M 124.69M USD | 0 | -$0.21 -0.2 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-1.79
|
$113.16M 123.7M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $113.16M 123.7M USD | 8.25 | $0.02 0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $64.8 2.06 USD |
-1.37
|
$3.89B 123.65M USD | $35.49K 1.13K USD | $63.8 2.03 USD | $65.3 2.07 USD | $3.89B 123.65M USD | 17.75 | $3.65 0.12 USD | |
| Largo Inc. LR8.F | $1.75 1.92 USD |
-5.9
|
$112.38M 122.85M USD | $1.48K 1.62K USD | $1.75 1.92 USD | $1.75 1.92 USD | $112.38M 122.85M USD | 0 | -$0.6 -0.6 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.3099 0.34 USD |
+1.99
|
$112.2M 122.65M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $112.2M 122.65M USD | 0 | -$0.02 -0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
0
|
$111.8M 122.21M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.8M 122.21M USD | 9.75 | $0.12 0.13 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.02 1.11 USD |
-2.86
|
$111.47M 121.85M USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.47M 121.85M USD | 0 | -$0.07 -0.07 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$111.26M 121.62M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $111.26M 121.62M USD | 0 | -$0.13 -0.1 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,060 4.57 USD |
-2.57
|
$160.3B 121M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,045 7.05 USD |
-1.32
|
$17.92B 120.94M USD | $55.7K 375.99 USD | $1,045 7.05 USD | $1,066 7.2 USD | $17.92B 120.94M USD | 9.19 | $113.59 0.77 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,770 4.36 USD |
-1.2
|
$159.15B 120.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.15B 120.14M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.69 USD |
-2.18
|
$109.71M 119.93M USD | $751 820.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $109.71M 119.93M USD | 7.86 | $0.08 0.09 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.36 1.06 USD |
-3.53
|
$9.88B 119.52M USD | $28.97K 350.54 USD | $86.6 1.05 USD | $91 1.1 USD | $9.88B 119.52M USD | 3.60 | $24.25 0.29 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.59 0.31 USD |
-2.18
|
$9.86B 119.32M USD | $61.43K 743.14 USD | $25.25 0.31 USD | $26.28 0.32 USD | $9.86B 119.32M USD | 46.52 | $0.55 0.006 USD | |
| Australian Strategic Materials ASMMF | $0.66 — |
-5.39
|
$118.85M — | $1K — | $0.66 — | $0.66 — | $118.85M — | 0 | -$0.03 — | |
| Lithium Chile Inc. KC3.F | $0.51 0.56 USD |
+1.19
|
$108.54M 118.65M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $108.54M 118.65M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-0.49
|
$108.52M 118.63M USD | $12.15K 13.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $108.52M 118.63M USD | 6.04 | $0.05 0.05 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,100 58.95 USD |
-1.14
|
$156.4B 118.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.4B 118.06M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Argosy Minerals Limited ARYMF | $0.08 — |
-7.44
|
$116.99M — | $4.11K — | $0.08 — | $0.08999 — | $116.99M — | 0 | -$0.01 — | |
| AirBoss of America ABSSF | $4.31 — |
+0.7
|
$116.93M — | $200 — | $4.31 — | $4.31 — | $116.93M — | 0 | -$1.77 — | |
| Shivalik Rasayan Limited SHIVALIK.BO | $616.3 7.46 USD |
+0.85
|
$9.59B 116.02M USD | $2.78K 33.61 USD | $609.9 7.38 USD | $624.6 7.56 USD | $9.59B 116.02M USD | 65.07 | $9.47 0.11 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,085 7.32 USD |
-2.6
|
$17.15B 115.76M USD | $34.6K 233.56 USD | $1,085 7.32 USD | $1,114 7.52 USD | $17.15B 115.76M USD | 8.64 | $125.53 0.85 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.4M 115.21M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.4M 115.21M USD | 0 | -$0.06 -0.06 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.52 0.01 USD |
-1.89
|
$4.05B 114.06M USD | $1.55M 43.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $4.05B 114.06M USD | 0 | -$0.07 -0.001 USD | |
| Wynnstay Group Plc 80Y.F | $4.2 4.59 USD |
0
|
$103.79M 113.46M USD | $22.7K 24.81K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.79M 113.46M USD | 11.66 | $0.36 0.39 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,798 12.14 USD |
-3.02
|
$16.73B 112.93M USD | $19.8K 133.66 USD | $1,798 12.14 USD | $1,854 12.52 USD | $16.73B 112.93M USD | 0 | -$20.14 -0.1 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Masterflex SE MZX.DE | $10.65 11.64 USD |
-0.47
|
$102.44M 111.98M USD | $2.83K 3.09K USD | $10.55 11.53 USD | $10.6 11.59 USD | $102.44M 111.98M USD | 13.83 | $0.77 0.84 USD | |
| PaperCorea Inc. 001020.KS | $832 0.63 USD |
-0.83
|
$148.03B 111.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.03B 111.74M USD | 0 | $0 0 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| AirBoss of America Corp. 2S1.F | $3.76 4.11 USD |
-4.08
|
$102.01M 111.51M USD | $120 131.18 USD | $3.76 4.11 USD | $3.76 4.11 USD | $102.01M 111.51M USD | 0 | -$1.63 -1.7 USD | |
| Alto Ingredients, Inc. FPR.F | $1.33 1.45 USD |
-6.14
|
$101.84M 111.32M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $101.84M 111.32M USD | 0 | -$0.36 -0.3 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Tigers Polymer Corporation 4231.T | $824 5.56 USD |
-0.48
|
$16.4B 110.72M USD | $45K 303.76 USD | $820 5.54 USD | $837 5.65 USD | $16.4B 110.72M USD | 4.50 | $182.93 1.23 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
+0.89
|
$100.99M 110.4M USD | $146 159.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $100.99M 110.4M USD | 5.38 | $1.05 1.15 USD | |
| Masterflex SE MZX.F | $10.45 11.42 USD |
-2.34
|
$100.51M 109.87M USD | $170 185.83 USD | $10.45 11.42 USD | $10.45 11.42 USD | $100.51M 109.87M USD | 13.57 | $0.77 0.84 USD | |
| HP Adhesives Limited HPAL.NS | $98.5 1.19 USD |
+0.2
|
$9.08B 109.82M USD | $53.58K 648.25 USD | $97.5 1.18 USD | $99.55 1.2 USD | $9.08B 109.82M USD | 43.97 | $2.24 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $200.5 2.43 USD |
-0.17
|
$9.07B 109.72M USD | $12.16K 147.08 USD | $198.45 2.4 USD | $204 2.47 USD | $9.07B 109.72M USD | 9.77 | $20.51 0.25 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $72.09 0.87 USD |
-0.98
|
$9.07B 109.71M USD | $54.04K 653.83 USD | $71.85 0.87 USD | $73.48 0.89 USD | $9.07B 109.71M USD | 141.35 | $0.51 0.006 USD | |
| Petra Diamonds Limited FPO.F | $0.4899 0.53 USD |
+4.74
|
$100.21M 109.55M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $100.21M 109.55M USD | 0 | -$0.45 -0.4 USD | |
| HP Adhesives Limited HPAL.BO | $98.5 1.19 USD |
-0.1
|
$9.05B 109.49M USD | $18.92K 228.85 USD | $97.15 1.18 USD | $99.2 1.2 USD | $9.05B 109.49M USD | 43.97 | $2.24 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $199.95 2.42 USD |
-0.4
|
$9.05B 109.48M USD | $55.39K 670.15 USD | $198.45 2.4 USD | $201.7 2.44 USD | $9.05B 109.48M USD | 9.75 | $20.5 0.25 USD | |
| Anson Resources Limited 9MY.F | $0.07 0.08 USD |
-2.71
|
$100.01M 109.32M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $100.01M 109.32M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $524 3.54 USD |
+2.95
|
$16.15B 109.05M USD | $211.7K 1.43K USD | $509 3.44 USD | $528 3.56 USD | $16.15B 109.05M USD | 30.21 | $17.34 0.12 USD | |
| Minsud Resources Corp. MSR.V | $0.89 0.66 USD |
+27.14
|
$146.8M 108.94M USD | $3.08K 2.29K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $146.8M 108.94M USD | 0 | -$0.06 -0.04 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,418 9.57 USD |
-0.84
|
$16.02B 108.16M USD | $4.3K 29.03 USD | $1,418 9.57 USD | $1,432 9.67 USD | $16.02B 108.16M USD | 13.73 | $103.23 0.7 USD | |
| Ascent Industries Co. SY4.F | $9.55 10.44 USD |
+2.14
|
$98.74M 107.94M USD | $100 109.31 USD | $9.45 10.33 USD | $9.55 10.44 USD | $98.74M 107.94M USD | 0 | -$2.96 -3.2 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.56 USD |
+5.97
|
$98.67M 107.86M USD | $325 355.27 USD | $0.52 0.56 USD | $0.52 0.56 USD | $98.67M 107.86M USD | 25.75 | $0.02 0.02 USD | |
| Bathurst Resources Limited B0R.F | $0.4899 0.53 USD |
+0.41
|
$98.31M 107.46M USD | $4.46K 4.88K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $98.31M 107.46M USD | 3.25 | $0.15 0.16 USD | |
| GEOLIVE Group Corporation 3157.T | $1,198 8.09 USD |
-0.33
|
$15.9B 107.33M USD | $8K 54 USD | $1,198 8.09 USD | $1,211 8.17 USD | $15.9B 107.33M USD | 6.38 | $187.49 1.27 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,420 2.58 USD |
-1.58
|
$141.99B 107.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.99B 107.18M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.56 4.98 USD |
+3.64
|
$98.03M 107.16M USD | $100 109.31 USD | $4.48 4.9 USD | $4.56 4.98 USD | $98.03M 107.16M USD | 13.81 | $0.33 0.36 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $93.04 1.13 USD |
-0.52
|
$8.83B 106.88M USD | $142.79K 1.73K USD | $92 1.11 USD | $95.5 1.16 USD | $8.83B 106.88M USD | 12.33 | $7.54 0.09 USD | |
| Liberty Gold Corp. PGW.F | $0.2399 0.26 USD |
-2.62
|
$97.69M 106.79M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $97.69M 106.79M USD | 0 | -$0.05 -0.05 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $154.9K 4.36K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,540 4.94 USD |
-0.76
|
$140.68B 106.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $51.8 5.06 USD |
-0.38
|
$1.09B 106.08M USD | $11.15K 1.09K USD | $51 4.98 USD | $52.8 5.15 USD | $1.09B 106.08M USD | 13.45 | $3.85 0.38 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$106M — | $260 — | $0.4799 — | $0.4799 — | $106M — | 0 | -$0.49 — | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $238.8 2.89 USD |
-1.04
|
$8.75B 105.89M USD | $43.57K 527.12 USD | $237.25 2.87 USD | $240.35 2.91 USD | $8.75B 105.89M USD | 45.57 | $5.24 0.06 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
-1.09
|
$96.69M 105.7M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.69M 105.7M USD | 0.90 | $0.05 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $238.45 2.88 USD |
-1.24
|
$8.73B 105.67M USD | $11.15K 134.84 USD | $237.9 2.88 USD | $240.45 2.91 USD | $8.73B 105.67M USD | 45.50 | $5.24 0.06 USD | |
| Biotalys NV 86C.F | $2.93 3.2 USD |
0
|
$96.47M 105.46M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $96.47M 105.46M USD | 0 | -$0.76 -0.8 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $505.35 6.11 USD |
-1.15
|
$8.67B 104.94M USD | $40.9K 494.83 USD | $494.95 5.99 USD | $517.6 6.26 USD | $8.67B 104.94M USD | 6.63 | $76.13 0.92 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $505.15 6.11 USD |
-1.19
|
$8.67B 104.9M USD | $5.98K 72.35 USD | $494 5.98 USD | $515.05 6.23 USD | $8.67B 104.9M USD | 6.63 | $76.13 0.92 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,720 9.6 USD |
-0.55
|
$138.52B 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52B 104.56M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,500 25.29 USD |
-0.59
|
$138.52B 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52B 104.56M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,140 3.88 USD |
-3.38
|
$138.12B 104.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.12B 104.26M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,095 3.09 USD |
+6.09
|
$137.88B 104.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 104.07M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,490 10.06 USD |
-2.68
|
$15.32B 103.43M USD | $62.1K 419.19 USD | $1,490 10.06 USD | $1,526 10.3 USD | $15.32B 103.43M USD | 10.28 | $144.83 0.98 USD | |
| Ozu Corporation 7487.T | $1,819 12.28 USD |
+1.06
|
$15.28B 103.14M USD | $115.5K 779.66 USD | $1,803 12.17 USD | $1,821 12.29 USD | $15.28B 103.14M USD | 31.54 | $57.66 0.39 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.4 1.6 USD |
+0.8
|
$3.23B 102.55M USD | $57K 1.81K USD | $49.7 1.58 USD | $50.9 1.62 USD | $3.23B 102.55M USD | 27.39 | $1.84 0.06 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Green River Holding Co. Ltd. 8444.TWO | $32.25 1.02 USD |
+0.62
|
$3.22B 102.44M USD | $2K 63.55 USD | $32.05 1.02 USD | $32.25 1.02 USD | $3.22B 102.44M USD | 0 | -$8.22 -0.2 USD | |
| Indo Amines Limited INDOAMIN.BO | $119.5 1.45 USD |
-1.08
|
$8.45B 102.21M USD | $9.18K 111.05 USD | $118.75 1.44 USD | $121.8 1.47 USD | $8.45B 102.21M USD | 19.71 | $6.06 0.07 USD | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Tohoku Steel Co., Ltd. 5484.T | $1,982 13.38 USD |
+3.23
|
$14.92B 100.73M USD | $4K 27 USD | $1,920 12.96 USD | $1,982 13.38 USD | $14.92B 100.73M USD | 14.30 | $138.54 0.94 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,909 1.44 USD |
-0.21
|
$133.16B 100.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.16B 100.51M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||