Page de résultat 66 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanishk Steel Industries Limited KANSHST.BO | ₹54.13 0.65 USD |
+2.58
|
₹1.54B 18.62M USD | ₹10.64K 128.77 USD | ₹54.00 0.65 USD | ₹60.60 0.73 USD | ₹1.54B 18.62M USD | 30.24 | ₹1.79 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.21 0.23 USD |
-0.36
|
₹1.54B 18.59M USD | ₹58.85K 712.01 USD | ₹18.92 0.23 USD | ₹19.49 0.24 USD | ₹1.54B 18.59M USD | 14.02 | ₹1.37 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.17 0.93 USD |
-1.06
|
₹1.53B 18.55M USD | ₹154.00 1.86 USD | ₹75.01 0.91 USD | ₹78.49 0.95 USD | ₹1.53B 18.55M USD | 19.19 | ₹4.02 0.05 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.15 0.23 USD |
-0.83
|
₹1.53B 18.53M USD | ₹9.65K 116.8 USD | ₹19.00 0.23 USD | ₹19.47 0.24 USD | ₹1.53B 18.53M USD | 14.96 | ₹1.28 0.02 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,045 1.54 USD |
-1.21
|
₩24B 18.42M USD | ₩36K 26.92 USD | ₩1,992 1.5 USD | ₩2,140 1.62 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.74 0.19 USD |
+3.42
|
₹1.52B 18.41M USD | ₹168.47K 2.04K USD | ₹14.14 0.17 USD | ₹15.90 0.19 USD | ₹1.52B 18.41M USD | 18.96 | ₹0.83 0.01 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹297.35 3.6 USD |
-4.42
|
₹1.52B 18.41M USD | ₹1.83K 22.18 USD | ₹296.05 3.58 USD | ₹314.75 3.81 USD | ₹1.52B 18.41M USD | 7.95 | ₹37.38 0.45 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹57.60 0.7 USD |
-3.37
|
₹1.52B 18.4M USD | ₹4.94K 59.74 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.52B 18.4M USD | 0 | -₹3.89 -0.04 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹348.95 4.22 USD |
-0.3
|
₹1.52B 18.34M USD | ₹471.00 5.7 USD | ₹346.55 4.19 USD | ₹352.00 4.26 USD | ₹1.52B 18.34M USD | 29.32 | ₹11.90 0.14 USD | ||
| GPM Metals GPMTF | $0.12 — |
+85.48
|
$18.32M — | $96.50K — | $0.12 — | $0.12 — | $18.32M — | 0 | -$0.02 — | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.90M 109.7K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Minco Silver Corporation XYD.F | €0.26 0.3 USD |
-9.86
|
€15.78M 18.21M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.78M 18.21M USD | 3.65 | €0.07 0.08 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
+135.23
|
€15.73M 18.16M USD | €13.49K 15.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.73M 18.16M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.83
|
€15.70M 18.12M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.70M 18.12M USD | 0 | €0.00 0 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹434.30 5.25 USD |
-0.09
|
₹1.49B 18.05M USD | ₹791.00 9.57 USD | ₹427.20 5.17 USD | ₹439.60 5.32 USD | ₹1.49B 18.05M USD | 14.53 | ₹29.88 0.36 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,978 1.49 USD |
+0.15
|
₩24B 18.01M USD | ₩23K 17.15 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.63 0.13 USD |
0
|
MYR 84.63M 17.99M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 84.63M 17.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.60 0.56 USD |
0
|
NT$565.54M 17.97M USD | NT$78.40K 2.49K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$565.54M 17.97M USD | 0 | -NT$0.82 -0.02 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| Nio Strategic Metals NIOCF | $0.12 — |
-40.48
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
+0.77
|
€15.45M 17.84M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,885 2.18 USD |
-2.86
|
₩24B 17.75M USD | ₩42K 31.61 USD | ₩2,810 2.12 USD | ₩3,200 2.42 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹316.00 3.82 USD |
-0.66
|
₹1.47B 17.73M USD | ₹1.43K 17.26 USD | ₹303.70 3.67 USD | ₹316.05 3.82 USD | ₹1.47B 17.73M USD | 0 | -₹15.44 -0.1 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-12.5
|
€15.19M 17.53M USD | €5.41K 6.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.19M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹502.10 6.07 USD |
-2.16
|
₹1.45B 17.5M USD | ₹1.10K 13.27 USD | ₹500.00 6.05 USD | ₹516.55 6.25 USD | ₹1.45B 17.5M USD | 11.12 | ₹45.14 0.55 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹18.99 0.23 USD |
-4.04
|
₹1.44B 17.46M USD | ₹3.32K 40.14 USD | ₹15.85 0.19 USD | ₹20.00 0.24 USD | ₹1.44B 17.46M USD | 43.15 | ₹0.44 0.005 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹124.70 1.51 USD |
-3.37
|
₹1.44B 17.42M USD | ₹23.47K 283.89 USD | ₹123.10 1.49 USD | ₹133.00 1.61 USD | ₹1.44B 17.42M USD | 13.82 | ₹9.02 0.11 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
0
|
€15.06M 17.39M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.06M 17.39M USD | 0 | €0.00 0 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.52 0.13 USD |
-0.28
|
₹1.43B 17.31M USD | ₹30.20K 365.38 USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹1.43B 17.31M USD | 15.47 | ₹0.68 0.008 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.09 0.1 USD |
+4.22
|
€14.99M 17.3M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.99M 17.3M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.25 1.59 USD |
-0.34
|
₹1.42B 17.23M USD | ₹50.00 0.6 USD | ₹131.25 1.59 USD | ₹131.30 1.59 USD | ₹1.42B 17.23M USD | 46.21 | ₹2.84 0.03 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+0.68
|
€14.84M 17.13M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.84M 17.13M USD | 0 | -€0.10 -0.1 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.05 USD |
+9.86
|
€14.81M 17.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.81M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.00 0.86 USD |
-0.62
|
₹1.41B 17.01M USD | ₹450.00 5.44 USD | ₹70.00 0.85 USD | ₹71.44 0.86 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 58.00K 1.63K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 58.00K 1.63K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
+14.1
|
€14.48M 16.72M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 16.72M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 16.69M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 16.69M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.27 0.84 USD |
-0.49
|
₹1.37B 16.59M USD | ₹3.51K 42.44 USD | ₹66.81 0.81 USD | ₹71.38 0.86 USD | ₹1.37B 16.59M USD | 1.27 | ₹54.42 0.66 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹20.00 0.24 USD |
+2.56
|
₹1.37B 16.55M USD | ₹206.00 2.49 USD | ₹19.50 0.24 USD | ₹20.44 0.25 USD | ₹1.37B 16.55M USD | 0 | -₹1.69 -0.02 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹77.45 0.94 USD |
-1.81
|
₹1.36B 16.51M USD | ₹538.00 6.51 USD | ₹76.03 0.92 USD | ₹80.00 0.97 USD | ₹1.36B 16.51M USD | 0 | -₹32.07 -0.3 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹215.80 2.61 USD |
-2.57
|
₹1.36B 16.5M USD | ₹2.07K 25.01 USD | ₹215.00 2.6 USD | ₹221.50 2.68 USD | ₹1.36B 16.5M USD | 7.58 | ₹28.46 0.34 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,964 13.26 USD |
+1.29
|
¥2B 16.31M USD | ¥200 1.35 USD | ¥1,964 13.26 USD | ¥1,965 13.26 USD | ¥2B 16.31M USD | 7.40 | ¥265 1.79 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.39 USD |
+1.82
|
€14.10M 16.28M USD | €1.20K 1.39K USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.10M 16.28M USD | 0 | -€0.08 -0.09 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.66 0.24 USD |
+0.67
|
₹1.34B 16.27M USD | ₹22.51K 272.36 USD | ₹19.42 0.23 USD | ₹20.90 0.25 USD | ₹1.34B 16.27M USD | 0 | -₹1.69 -0.02 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 95.00K 2.67K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.05 0.06 USD |
+55.56
|
€13.90M 16.05M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.05 0.06 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩2,920 2.2 USD |
-3.15
|
₩21B 16.04M USD | ₩64K 48.5 USD | ₩2,890 2.18 USD | ₩3,265 2.46 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
| Westward Gold Inc. IM50.F | €0.06 0.06 USD |
-4.31
|
€13.88M 16.03M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.88M 16.03M USD | 0 | -€0.01 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹89.26 1.08 USD |
-1.75
|
₹1.32B 15.99M USD | ₹12.77K 154.44 USD | ₹88.85 1.07 USD | ₹93.00 1.13 USD | ₹1.32B 15.99M USD | 35.42 | ₹2.52 0.03 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
-2.38
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.85 | ₹395.12 4.78 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹120.05 1.45 USD |
+1.44
|
₹1.32B 15.95M USD | ₹459.00 5.55 USD | ₹117.10 1.42 USD | ₹124.00 1.5 USD | ₹1.32B 15.95M USD | 15.96 | ₹7.52 0.09 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩1,944 1.47 USD |
-3.52
|
₩21B 15.95M USD | ₩10K 7.66 USD | ₩1,873 1.41 USD | ₩2,015 1.52 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
| Jocil Limited JOCIL.NS | ₹148.00 1.79 USD |
-1.73
|
₹1.31B 15.9M USD | ₹2.64K 31.88 USD | ₹148.00 1.79 USD | ₹156.50 1.89 USD | ₹1.31B 15.9M USD | 15.82 | ₹9.35 0.11 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.96 0.45 USD |
-1.57
|
₹1.31B 15.87M USD | ₹6.40K 77.48 USD | ₹36.36 0.44 USD | ₹38.50 0.47 USD | ₹1.31B 15.87M USD | 123.19 | ₹0.30 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$7.55 0.97 USD |
0
|
HK$123.45M 15.79M USD | HK$4.80K 613.74 USD | HK$7.55 0.97 USD | HK$7.55 0.97 USD | HK$123.45M 15.79M USD | 125.83 | HK$0.06 0.007 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.23 0.05 USD |
0
|
MYR 73.59M 15.65M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 73.59M 15.65M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,860 1.4 USD |
-0.53
|
₩21B 15.65M USD | ₩35K 26.51 USD | ₩1,772 1.34 USD | ₩1,888 1.43 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,909 1.44 USD |
+0.9
|
₩21B 15.54M USD | ₩41K 30.61 USD | ₩1,889 1.43 USD | ₩1,946 1.47 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.39 0.14 USD |
-3.73
|
NT$485.84M 15.44M USD | NT$5.10K 162.05 USD | NT$4.36 0.14 USD | NT$4.39 0.14 USD | NT$485.84M 15.44M USD | 0 | -NT$10.06 -0.3 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-28.57
|
€13.36M 15.43M USD | €13.51K 15.6K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €13.36M 15.43M USD | 0 | -€0.02 -0.02 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹223.15 2.7 USD |
-3.65
|
₹1.27B 15.34M USD | ₹649.00 7.85 USD | ₹221.10 2.67 USD | ₹232.15 2.81 USD | ₹1.27B 15.34M USD | 21.41 | ₹10.42 0.13 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 332.00 0.02 USD |
-3.49
|
IDR 239.04B 15.28M USD | IDR 31.50K 2.01 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 239.04B 15.28M USD | 24.80 | IDR 13.38 0.0008 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹147.99 1.79 USD |
-3.17
|
₹1.26B 15.2M USD | ₹1.38K 16.7 USD | ₹147.50 1.78 USD | ₹154.90 1.87 USD | ₹1.26B 15.2M USD | 172.08 | ₹0.86 0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,655 1.25 USD |
+2.8
|
₩20B 15.07M USD | ₩9K 6.53 USD | ₩1,580 1.19 USD | ₩1,767 1.33 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.10 1.04 USD |
-0.94
|
₹1.23B 14.92M USD | ₹35.31K 427.18 USD | ₹85.25 1.03 USD | ₹90.19 1.09 USD | ₹1.23B 14.92M USD | 16.52 | ₹5.21 0.06 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹85.89 1.04 USD |
-0.96
|
₹1.23B 14.88M USD | ₹3.97K 47.97 USD | ₹85.50 1.03 USD | ₹90.00 1.09 USD | ₹1.23B 14.88M USD | 16.48 | ₹5.21 0.06 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| Eagle Plains Resources Ltd. 33E.F | €0.11 0.13 USD |
+0.91
|
€12.79M 14.76M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.79M 14.76M USD | 11.09 | €0.01 0.01 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩368 0.28 USD |
+2.22
|
₩19B 14.58M USD | ₩53K 39.86 USD | ₩360 0.27 USD | ₩382 0.29 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,545 17.18 USD |
-0.59
|
¥2B 14.54M USD | ¥400 2.7 USD | ¥2,545 17.18 USD | ¥2,546 17.19 USD | ¥2B 14.54M USD | 20.66 | ¥123 0.83 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹196.45 2.38 USD |
-5.48
|
₹1.19B 14.45M USD | ₹4.40K 53.18 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.19B 14.45M USD | 13.01 | ₹15.09 0.18 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||