Page de résultat 66 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keweenaw Land Association KEWL | $32.06 — |
-5.15
|
$36.11M — | $100 — | $33.8 — | $33.8 — | $36.11M — | 0.36 | $87.33 — | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $157 1.9 USD |
-0.75
|
$2.98B 36.1M USD | $17.93K 216.94 USD | $157 1.9 USD | $161.16 1.95 USD | $2.98B 36.1M USD | 7.88 | $19.91 0.24 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,062 7.17 USD |
0
|
$5.33B 35.95M USD | $42K 283.51 USD | $1,041 7.03 USD | $1,074 7.25 USD | $5.33B 35.95M USD | 14.32 | $74.13 0.5 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
-0.61
|
$1.28B 35.92M USD | $23.8K 669.67 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Hanchangpaper co., Ltd 009460.KS | $797 0.6 USD |
+1.27
|
$47.55B 35.9M USD | $102.62K 77.46 USD | $779 0.59 USD | $796 0.6 USD | $47.55B 35.9M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.3 0.06 USD |
+2.68
|
$1.27B 35.69M USD | $65.3K 1.84K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.27B 35.69M USD | 15.33 | $0.15 0.004 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,845 19.2 USD |
+2.67
|
$5.26B 35.52M USD | $5.8K 39.15 USD | $2,729 18.42 USD | $2,869 19.37 USD | $5.26B 35.52M USD | 4.58 | $620.49 4.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $359 2.42 USD |
-0.83
|
$5.26B 35.51M USD | $5.9K 39.83 USD | $359 2.42 USD | $364 2.46 USD | $5.26B 35.51M USD | 0 | -$87.7 -0.5 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,930 1.46 USD |
0
|
$47B 35.48M USD | $26.95K 20.34 USD | $1,914 1.44 USD | $1,940 1.46 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.34 0.52 USD |
+0.38
|
$362.67M 35.4M USD | $6.1K 595.53 USD | $5.28 0.52 USD | $5.4 0.53 USD | $362.67M 35.4M USD | 0 | -$0.29 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.55 USD |
+2.46
|
$32.34M 35.35M USD | $909 993.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.34M 35.35M USD | 0 | -$0.03 -0.03 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.79 — | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
-0.61
|
$1.25B 35.13M USD | $23.82K 670.12 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+0.86
|
$32.05M 35.04M USD | $1.7K 1.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $32.05M 35.04M USD | 0 | -$0.19 -0.2 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.7 6.28 USD |
-0.4
|
$137.67M 34.99M USD | $338 85.91 USD | $24.4 6.2 USD | $25 6.35 USD | $137.67M 34.99M USD | 0 | -$1.19 -0.3 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26 0.83 USD |
+0.78
|
$1.1B 34.97M USD | $19.65K 624.29 USD | $25.85 0.82 USD | $26.05 0.83 USD | $1.1B 34.97M USD | 12.93 | $2.01 0.06 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $392 0.03 USD |
+1.03
|
$544.44B 34.79M USD | $38.2K 2.44 USD | $372 0.02 USD | $394 0.03 USD | $544.44B 34.79M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,160 1.63 USD |
-0.23
|
$45.79B 34.57M USD | $215.72K 162.83 USD | $2,140 1.62 USD | $2,190 1.65 USD | $45.79B 34.57M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $1.17 — |
0
|
$34.43M — | $1K — | $0.9499 — | $1.02 — | $34.43M — | 0 | -$0.34 — | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $85 0.0054 USD |
0
|
$537.27B 34.33M USD | $170.1K 10.87 USD | $85 0.0054 USD | $88 0.0056 USD | $537.27B 34.33M USD | 0 | -$30.52 -0.001 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| Headway Advanced Materials Inc. 1776.TW | $17.95 0.57 USD |
+2.28
|
$1.08B 34.28M USD | $41.08K 1.31K USD | $17.55 0.56 USD | $18.25 0.58 USD | $1.08B 34.28M USD | 23.31 | $0.77 0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,410 1.82 USD |
-0.82
|
$44.75B 33.78M USD | $71K 53.59 USD | $2,380 1.8 USD | $2,450 1.85 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$33.7M — | $2K — | $0.08 — | $0.08 — | $33.7M — | 0 | -$0.03 — | |
| PT Madusari Murni Indah Tbk MOLI.JK | $193 0.01 USD |
-0.52
|
$525.74B 33.6M USD | $98.4K 6.29 USD | $192 0.01 USD | $195 0.01 USD | $525.74B 33.6M USD | 40.63 | $4.75 0.0003 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.5 1.06 USD |
+1.82
|
$1.05B 33.44M USD | $44K 1.4K USD | $32.9 1.05 USD | $33.5 1.06 USD | $1.05B 33.44M USD | 11.96 | $2.8 0.09 USD | |
| Salazar Resources Limited CCG.F | $0.1 0.1 USD |
+20
|
$30.36M 33.19M USD | $62K 67.77K USD | $0.1 0.1 USD | $0.1 0.1 USD | $30.36M 33.19M USD | 0 | -$0.01 -0.01 USD | |
| Polygiene Group AB POLYG.ST | $9.3 0.91 USD |
-2.92
|
$339.7M 33.16M USD | $21.34K 2.08K USD | $9.3 0.91 USD | $9.86 0.96 USD | $339.7M 33.16M USD | 93.00 | $0.1 0.009 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
-0.22
|
$4.89B 33M USD | $200 1.35 USD | $458 3.09 USD | $459 3.1 USD | $4.89B 33M USD | 14.04 | $32.68 0.22 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.05 1.27 USD |
+0.38
|
$1.04B 32.96M USD | $12K 381.3 USD | $39.8 1.26 USD | $40.1 1.27 USD | $1.04B 32.96M USD | 39.26 | $1.02 0.03 USD | |
| Fox River Resources FXRVF | $0.38 — |
0
|
$32.77M — | $1.25K — | $0.1499 — | $0.1499 — | $32.77M — | 0 | -$0.02 — | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-1.87
|
$1.15B 32.5M USD | $24.95K 702.03 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,065 20.69 USD |
+0.82
|
$4.81B 32.47M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,110 20.99 USD | $4.81B 32.47M USD | 0.65 | $4.7K 31.7 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
+5.77
|
$29.47M 32.21M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.47M 32.21M USD | 0 | -$0.06 -0.06 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Star Paper Mills Limited STARPAPER.BO | $168.6 2.04 USD |
+0.63
|
$2.65B 32.04M USD | $1.57K 19.03 USD | $167.05 2.02 USD | $171.8 2.08 USD | $2.65B 32.04M USD | 5.21 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.NS | $167.69 2.03 USD |
+0.53
|
$2.65B 32.01M USD | $14.52K 175.63 USD | $167.01 2.02 USD | $170.77 2.07 USD | $2.65B 32.01M USD | 5.18 | $32.33 0.39 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-1.19
|
$29.23M 31.95M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.23M 31.95M USD | 0 | -$0.03 -0.03 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $560 3.78 USD |
0
|
$4.73B 31.91M USD | $15K 101.25 USD | $560 3.78 USD | $566 3.82 USD | $4.73B 31.91M USD | 10.91 | $51.3 0.35 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.45 0.46 USD |
+5.47
|
$1B 31.83M USD | $11K 349.59 USD | $13.75 0.44 USD | $14.45 0.46 USD | $1B 31.83M USD | 0 | -$0.18 -0.005 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $188 2.27 USD |
+2.62
|
$2.6B 31.44M USD | $559 6.76 USD | $183 2.21 USD | $188 2.27 USD | $2.6B 31.44M USD | 5.52 | $34.04 0.41 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.53 — |
0
|
$31.41M — | $500 — | $0.39 — | $0.39 — | $31.41M — | 0 | -$0.01 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.16 0.17 USD |
-7.44
|
$28.58M 31.25M USD | $7 7.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.58M 31.25M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | $0 — | |
| Nippon Kinzoku Co., Ltd. 5491.T | $690 4.66 USD |
-2.27
|
$4.62B 31.18M USD | $47.4K 319.96 USD | $680 4.59 USD | $710 4.79 USD | $4.62B 31.18M USD | 2.32 | $297.39 2.01 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,110 3.1 USD |
-0.36
|
$41.1B 31.02M USD | $87.64K 66.15 USD | $4,110 3.1 USD | $4,165 3.14 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
+9.78
|
$28.28M 30.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.28M 30.91M USD | 0 | -$0.01 -0.01 USD | |
| Shinhokoku Material Corp. 5542.T | $682 4.6 USD |
-0.15
|
$4.56B 30.8M USD | $6.6K 44.55 USD | $671 4.53 USD | $686 4.63 USD | $4.56B 30.8M USD | 7.96 | $85.66 0.58 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.28 0.06 USD |
+1.79
|
$1.09B 30.8M USD | $45.1K 1.27K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.09B 30.8M USD | 15.19 | $0.15 0.004 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.13M 30.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.13M 30.75M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Shreyans Industries Limited SHREYANIND.NS | $182.81 2.21 USD |
-0.42
|
$2.53B 30.58M USD | $2.67K 32.31 USD | $181.32 2.19 USD | $186.78 2.26 USD | $2.53B 30.58M USD | 5.37 | $34.04 0.41 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $280 1.89 USD |
+0.36
|
$4.53B 30.56M USD | $3.1K 20.93 USD | $278 1.88 USD | $282 1.9 USD | $4.53B 30.56M USD | 47.37 | $5.91 0.04 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-0.71
|
$27.86M 30.45M USD | $2.95K 3.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.86M 30.45M USD | 0 | -$0.04 -0.04 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$27.84M 30.43M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.84M 30.43M USD | 0.96 | $0.04 0.04 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Betolar Oyj L9L.MU | $1.28 1.4 USD |
-7.91
|
$27.61M 30.18M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.61M 30.18M USD | 0 | -$0.36 -0.3 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
0
|
$4.46B 30.1M USD | $11.7K 78.98 USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.28 0.31 USD |
+8.49
|
$27.51M 30.07M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $27.51M 30.07M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-6.57
|
$27.46M 30.01M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.46M 30.01M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.34M 29.89M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
-2.7
|
$45.08M 29.84M USD | $8.59K 5.68K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $45.08M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Graines Voltz S.A. GRVO.PA | $18.41 20.12 USD |
-0.75
|
$27.26M 29.8M USD | $51 55.75 USD | $18.41 20.12 USD | $18.41 20.12 USD | $27.26M 29.8M USD | 0 | -$3.94 -4.3 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $5.64 6.17 USD |
0
|
$27.17M 29.7M USD | $575 628.55 USD | $5.62 6.14 USD | $5.64 6.17 USD | $27.17M 29.7M USD | 0 | -$1.26 -1.3 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,315 22.38 USD |
-0.3
|
$4.39B 29.63M USD | $600 4.05 USD | $3,260 22.01 USD | $3,325 22.44 USD | $4.39B 29.63M USD | 6.64 | $498.58 3.37 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+12.86
|
$27.08M 29.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.08M 29.6M USD | 0 | -$0.01 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,065 20.69 USD |
+2
|
$4.38B 29.54M USD | $700 4.73 USD | $3,010 20.32 USD | $3,065 20.69 USD | $4.38B 29.54M USD | 3.14 | $975.9 6.59 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
-2.86
|
$1.05B 29.5M USD | $300 8.44 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.05B 29.5M USD | 0 | -$0.47 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| IBU-tec advanced materials AG 0UNS.L | $5.64 6.17 USD |
-5.05
|
$26.79M 29.29M USD | $126 137.74 USD | $5.64 6.17 USD | $5.64 6.17 USD | $26.79M 29.29M USD | 0 | -$0.52 -0.5 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+4.92
|
$26.75M 29.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.75M 29.24M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||