Page de résultat 66 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.05 USD |
-13.54
|
€6.57M 7.58M USD | €21.00K 24.24K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.57M 7.58M USD | 0 | -€0.01 -0.01 USD | ||
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.56 0.04 USD |
-0.56
|
₹623.00M 7.54M USD | ₹14.05K 169.99 USD | ₹3.36 0.04 USD | ₹3.68 0.04 USD | ₹623.00M 7.54M USD | 118.66 | ₹0.03 0.0003 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
-10
|
MYR 35.36M 7.52M USD | MYR 55.40K 11.78K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 35.36M 7.52M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.55 0.04 USD |
-0.56
|
₹621.25M 7.52M USD | ₹55.19K 667.72 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹621.25M 7.52M USD | 118.33 | ₹0.03 0.0003 USD | ||
Morella
ALTAF
US
|
$0.02 — |
0
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
Azarga Metals
EUUNF
US
|
$0.08 — |
-1.75
|
$7.50M — | $1.63K — | $0.08 — | $0.08 — | $7.50M — | 0 | -$0.01 — | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
0
|
€6.49M 7.49M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.49M 7.49M USD | 0 | -€0.02 -0.02 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$7.47M — | $2.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €13.99K 16.15K USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 14.20K 399.55 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.75K 20.49K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.06 0.07 USD |
+16.51
|
€6.25M 7.22M USD | €18.00K 20.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.25M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.45 0.44 USD |
0
|
HK$56.33M 7.2M USD | HK$400.00 51.15 USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$56.33M 7.2M USD | 0 | -HK$0.22 -0.02 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+36.4
|
$7.20M — | $200.00 — | $0.06 — | $0.06 — | $7.20M — | 0 | $0.00 — | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
+8.22
|
€6.19M 7.14M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.06 0.07 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.00 0.38 USD |
-1.87
|
₹589.26M 7.13M USD | ₹3.99K 48.22 USD | ₹30.81 0.37 USD | ₹31.61 0.38 USD | ₹589.26M 7.13M USD | 0 | -₹7.21 -0.08 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.10 — |
0
|
$7.12M — | $5.00K — | $0.12 — | $0.12 — | $7.12M — | 0 | $0.00 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
Sable Resources
SBLRF
US
|
$0.22 — |
-4.76
|
$7.05M — | $13.20K — | $0.22 — | $0.23 — | $7.05M — | 0 | -$0.15 — | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-0.57
|
€6.09M 7.03M USD | €850.00 981.18 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.09M 7.03M USD | 0 | -€0.09 -0.1 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩835 0.63 USD |
+1.33
|
₩9B 6.99M USD | ₩16K 12.21 USD | ₩808 0.61 USD | ₩900 0.68 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
-4
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$9.36M 6.94M USD | CA$226.00 167.71 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 25.50 | CA$0.04 0.03 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €250.00 288.58 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.08 — |
0
|
$6.90M — | $2.00K — | $0.08 — | $0.08 — | $6.90M — | 0 | $0.00 — | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹34.70 0.42 USD |
-1.08
|
₹568.50M 6.88M USD | ₹69.00 0.83 USD | ₹34.70 0.42 USD | ₹35.00 0.42 USD | ₹568.50M 6.88M USD | 108.43 | ₹0.32 0.003 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
0
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 2.80K 78.78 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.69 1.09 USD |
+4.27
|
₹565.06M 6.84M USD | ₹1.42K 17.22 USD | ₹86.10 1.04 USD | ₹99.00 1.2 USD | ₹565.06M 6.84M USD | 15.90 | ₹5.64 0.07 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.02 USD |
-14.58
|
€5.86M 6.77M USD | €180.00 207.78 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.86M 6.77M USD | 0 | -€0.01 -0.01 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
-0.56
|
€5.84M 6.75M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.84M 6.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.85 0.03 USD |
-3.06
|
₹557.31M 6.74M USD | ₹145.92K 1.77K USD | ₹2.85 0.03 USD | ₹3.07 0.04 USD | ₹557.31M 6.74M USD | 4.52 | ₹0.63 0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
-6.48
|
€5.82M 6.71M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.82M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
0
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
0
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
+0.36
|
€5.73M 6.62M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.80 0.07 USD |
0
|
₹545.62M 6.6M USD | ₹117.55K 1.42K USD | ₹5.62 0.07 USD | ₹6.29 0.08 USD | ₹545.62M 6.6M USD | 82.85 | ₹0.07 0.0008 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.89 0.39 USD |
-0.31
|
₹544.02M 6.58M USD | ₹1.00 0.01 USD | ₹31.89 0.39 USD | ₹31.89 0.39 USD | ₹544.02M 6.58M USD | 0 | -₹10.68 -0.1 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
0
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 833.00 0.44 USD |
+0.36
|
ZAC 12.22B 6.52M USD | ZAC 1.30M 696.37 USD | ZAC 830.00 0.44 USD | ZAC 840.00 0.45 USD | ZAC 12.22B 6.52M USD | 14.87 | ZAC 0.56 0.0002 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹103.20 1.25 USD |
-1.71
|
₹537.63M 6.5M USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹537.63M 6.5M USD | 67.80 | ₹1.52 0.02 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.38 2.75 USD |
-1.65
|
€5.63M 6.5M USD | €65.00 75.03 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.63M 6.5M USD | 0 | -€0.55 -0.6 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.15 0.18 USD |
-12.54
|
€5.61M 6.47M USD | €175.00 202.01 USD | €0.15 0.18 USD | €0.18 0.2 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €8.00 9.23 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-0.88
|
€5.57M 6.43M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.07 0.16 USD |
+0.54
|
₹525.60M 6.36M USD | ₹5.40K 65.36 USD | ₹12.54 0.15 USD | ₹13.62 0.16 USD | ₹525.60M 6.36M USD | 22.53 | ₹0.58 0.007 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.02 USD |
-0.92
|
€5.50M 6.35M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.50M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
0
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.35 0.09 USD |
+3.81
|
₹520.78M 6.3M USD | ₹162.00 1.96 USD | ₹7.12 0.09 USD | ₹7.48 0.09 USD | ₹520.78M 6.3M USD | 0 | -₹0.13 -0.001 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 98.57B 6.3M USD | IDR 3.57M 228.23 USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-51.29
|
$6.27M — | $10.00K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.02 — | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.78 0.07 USD |
-1.87
|
₹516.44M 6.25M USD | ₹174.00 2.11 USD | ₹5.78 0.07 USD | ₹5.80 0.07 USD | ₹516.44M 6.25M USD | 0 | -₹0.73 -0.008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.01 0.8 USD |
+0.3
|
₹514.92M 6.23M USD | ₹1.83K 22.09 USD | ₹65.10 0.79 USD | ₹68.95 0.83 USD | ₹514.92M 6.23M USD | 7.55 | ₹8.74 0.11 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹142.50 1.72 USD |
+4.78
|
₹514.07M 6.22M USD | ₹62.00 0.75 USD | ₹142.50 1.72 USD | ₹144.90 1.75 USD | ₹514.07M 6.22M USD | 12.84 | ₹11.09 0.13 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
+2.29
|
$6.12M — | $1.60K — | $0.04 — | $0.04 — | $6.12M — | 0 | $0.00 — | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹502.31M 6.08M USD | ₹47.72K 577.33 USD | ₹1.01 0.01 USD | ₹1.11 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.19 0.6 USD |
-1.32
|
₹502.17M 6.08M USD | ₹2.05K 24.83 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹502.17M 6.08M USD | 10.24 | ₹4.80 0.06 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73M 6.02M USD | 0.75 | R$6.84 1.39 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.64 0.07 USD |
-1.91
|
₹495.93M 6M USD | ₹5.27K 63.73 USD | ₹5.64 0.07 USD | ₹5.75 0.07 USD | ₹495.93M 6M USD | 0 | -₹0.83 -0.01 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.79 — |
-9.2
|
$5.94M — | $151.00 — | $0.77 — | $0.77 — | $5.94M — | 0 | -$0.18 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
+8.89
|
$5.88M — | $2.97K — | $0.06 — | $0.06 — | $5.88M — | 0 | $0.00 — | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 207.24M 5.83M USD | THB 9.00K 253.24 USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 207.24M 5.83M USD | 0 | -THB 0.27 -0.007 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-1.72
|
€5.00M 5.78M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.00M 5.78M USD | 0 | -€0.01 -0.01 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,170 0.88 USD |
+30
|
₩8B 5.77M USD | ₩1M 805.36 USD | ₩900 0.68 USD | ₩1,170 0.88 USD | ₩8B 5.77M USD | 0 | ₩0 0 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.03 USD |
-4.9
|
€4.98M 5.75M USD | €1.36K 1.57K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.98M 5.75M USD | 0 | -€0.03 -0.03 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 203.97M 5.74M USD | THB 18.70K 526.17 USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.27 -0.007 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
+34.15
|
€4.96M 5.73M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.96M 5.73M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 89.38B 5.71M USD | IDR 4.19M 267.76 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 89.38B 5.71M USD | 2.88 | IDR 28.10 0.001 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹43.78 0.53 USD |
-9.26
|
₹471.05M 5.7M USD | ₹2.17K 26.2 USD | ₹42.50 0.51 USD | ₹45.40 0.55 USD | ₹471.05M 5.7M USD | 0.10 | ₹434.51 5.26 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
