Page de résultat 57 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heranba Industries Limited
HERANBA.NS
IN
|
₹152.12 1.84 USD |
-0.03
|
₹6.09B 73.64M USD | ₹38.57K 466.67 USD | ₹150.60 1.82 USD | ₹157.99 1.91 USD | ₹6.09B 73.64M USD | 0 | -₹18.83 -0.2 USD | ||
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,450 22.23 USD |
+0.17
|
₩97B 73.5M USD | ₩80 0.06 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
Huikwang Corporation
6508.TWO
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$2.30B 73.14M USD | NT$13.99K 444.57 USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$2.30B 73.14M USD | 26.33 | NT$1.01 0.03 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.50 0.6 USD |
+2.59
|
₹6.03B 72.96M USD | ₹520.00 6.29 USD | ₹48.90 0.59 USD | ₹52.99 0.64 USD | ₹6.03B 72.96M USD | 18.06 | ₹2.74 0.03 USD | ||
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,295 26.48 USD |
-0.81
|
¥12B 72.9M USD | ¥400 2.47 USD | ¥4,295 26.48 USD | ¥4,365 26.92 USD | ¥12B 72.9M USD | 10.24 | ¥419 2.58 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€62.94M 72.65M USD | €558.00 644.12 USD | €13.20 15.24 USD | €13.60 15.7 USD | €62.94M 72.65M USD | 0 | -€0.10 -0.1 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,332 14.38 USD |
-1.6
|
¥12B 72.4M USD | ¥57K 349 USD | ¥2,301 14.19 USD | ¥2,541 15.67 USD | ¥12B 72.4M USD | 13.03 | ¥179 1.1 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,210 7.46 USD |
0
|
¥12B 72.32M USD | ¥23K 142.44 USD | ¥1,201 7.41 USD | ¥1,237 7.63 USD | ¥12B 72.32M USD | 6.95 | ¥174 1.07 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.70 23.89 USD |
-0.48
|
€62.64M 72.3M USD | €241.00 278.19 USD | €20.20 23.32 USD | €20.80 24.01 USD | €62.64M 72.3M USD | 11.50 | €1.80 2.08 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.67 0.77 USD |
+0.76
|
€62.64M 72.3M USD | €154.00 177.77 USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.64M 72.3M USD | 22.16 | €0.03 0.03 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩96B 72.26M USD | ₩51K 38.37 USD | ₩18,900 14.27 USD | ₩20,500 15.47 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.15 15.18 USD |
-3.31
|
€62.46M 72.1M USD | €450.00 519.45 USD | €13.15 15.18 USD | €13.45 15.53 USD | €62.46M 72.1M USD | 0 | -€0.10 -0.1 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 322.00 0.02 USD |
+3.21
|
IDR 1.13T 71.89M USD | IDR 971.50K 62.08 USD | IDR 310.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.13T 71.89M USD | 2.20 | IDR 146.27 0.009 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 1.08M 30.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
-3.47
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 1.11T 71.09M USD | IDR 1.95M 124.29 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 1.11T 71.09M USD | 10.18 | IDR 11.00 0.0007 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.00 0.81 USD |
+3.08
|
₹5.85B 70.73M USD | ₹3.20K 38.71 USD | ₹66.57 0.81 USD | ₹67.88 0.82 USD | ₹5.85B 70.73M USD | 17.91 | ₹3.74 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.70 3.7 USD |
+0.3
|
₹5.83B 70.56M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.83B 70.56M USD | 146.26 | ₹2.09 0.03 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.75 0.81 USD |
+2.31
|
₹5.82B 70.47M USD | ₹117.82K 1.43K USD | ₹66.05 0.8 USD | ₹68.43 0.83 USD | ₹5.82B 70.47M USD | 17.84 | ₹3.74 0.05 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 120.90K 3.4K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 59.70 5.83 USD |
-6.86
|
SEK 716.27M 69.92M USD | SEK 47.58K 4.64K USD | SEK 59.50 5.81 USD | SEK 64.00 6.25 USD | SEK 716.27M 69.92M USD | 14.21 | SEK 4.20 0.41 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.36 USD |
-5.69
|
€60.57M 69.92M USD | €13.00K 15.01K USD | €0.32 0.37 USD | €0.33 0.38 USD | €60.57M 69.92M USD | 0 | -€0.02 -0.02 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€60.52M 69.86M USD | €115.00 132.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€70.00 80.8 USD |
+4.48
|
€60.22M 69.52M USD | €50.00 57.72 USD | €67.00 77.34 USD | €70.00 80.8 USD | €60.22M 69.52M USD | 17.94 | €3.90 4.5 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,705 3.55 USD |
-0.32
|
₩92B 69.25M USD | ₩10K 7.7 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.63 0.12 USD |
-3.71
|
NT$2.17B 68.83M USD | NT$17.00K 540.18 USD | NT$3.62 0.12 USD | NT$3.77 0.12 USD | NT$2.17B 68.83M USD | 60.50 | NT$0.06 0.001 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥791 4.88 USD |
-11.72
|
¥11B 67.95M USD | ¥433K 2.67K USD | ¥785 4.84 USD | ¥881 5.43 USD | ¥11B 67.95M USD | 22.15 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥769 4.74 USD |
-2.04
|
¥11B 67.94M USD | ¥26K 159.7 USD | ¥766 4.72 USD | ¥799 4.93 USD | ¥11B 67.94M USD | 15.77 | ¥49 0.3 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.00 1.15 USD |
+1.52
|
€58.78M 67.86M USD | €0.00 0 USD | €0.91 1.04 USD | €1.00 1.15 USD | €58.78M 67.86M USD | 0 | -€0.02 -0.02 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.98 8.15 USD |
-0.72
|
CA$90.96M 67.5M USD | CA$802.00 595.13 USD | CA$10.95 8.13 USD | CA$10.98 8.15 USD | CA$90.96M 67.5M USD | 21.11 | CA$0.52 0.39 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,250 3.96 USD |
+0.19
|
₩89B 67.32M USD | ₩18K 13.24 USD | ₩5,180 3.91 USD | ₩5,280 3.99 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥356 2.2 USD |
+0.56
|
¥11B 67.25M USD | ¥44K 271.93 USD | ¥354 2.18 USD | ¥365 2.25 USD | ¥11B 67.25M USD | 4.50 | ¥79 0.49 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,378 14.66 USD |
-4.15
|
¥11B 67.09M USD | ¥11K 68.44 USD | ¥2,297 14.16 USD | ¥2,488 15.34 USD | ¥11B 67.09M USD | 7.50 | ¥317 1.95 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩6,350 4.79 USD |
+29.86
|
₩89B 66.86M USD | ₩1M 961.29 USD | ₩5,190 3.92 USD | ₩6,350 4.79 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
+5.56
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
BRAIN Biotech AG
BNN.F
DE
|
€2.63 3.04 USD |
+6.48
|
€57.46M 66.33M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €57.46M 66.33M USD | 0 | -€0.64 -0.7 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.25 3.75 USD |
+0.31
|
€57.41M 66.27M USD | €3.50K 4.04K USD | €3.25 3.75 USD | €3.25 3.75 USD | €57.41M 66.27M USD | 0 | -€0.96 -1.1 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 24.50K 689.36 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.92 0.59 USD |
+0.76
|
₹5.44B 65.87M USD | ₹5.07K 61.28 USD | ₹48.60 0.59 USD | ₹49.98 0.6 USD | ₹5.44B 65.87M USD | 81.53 | ₹0.60 0.007 USD | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
-0.88
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥721 4.45 USD |
-0.55
|
¥11B 65.77M USD | ¥17K 104.21 USD | ¥720 4.44 USD | ¥740 4.56 USD | ¥11B 65.77M USD | 9.24 | ¥78 0.48 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,075 2.32 USD |
+0.16
|
₩87B 65.43M USD | ₩78K 58.92 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,045 3.05 USD |
+7.87
|
₩86B 64.73M USD | ₩2M 1.29K USD | ₩3,740 2.82 USD | ₩4,240 3.2 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
-1.72
|
€55.81M 64.42M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €55.81M 64.42M USD | 0 | -€0.01 -0.01 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
+4.55
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,005.00 0.06 USD |
+3.08
|
IDR 1.00T 64.16M USD | IDR 11.30K 0.72 USD | IDR 975.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 1.00T 64.16M USD | 23.56 | IDR 42.64 0.002 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$2.01B 63.83M USD | NT$193.29K 6.14K USD | NT$16.85 0.54 USD | NT$18.45 0.59 USD | NT$2.01B 63.83M USD | 0 | -NT$0.58 -0.01 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.70 0.18 USD |
+1.1
|
₹5.21B 63.08M USD | ₹125.31K 1.52K USD | ₹14.55 0.18 USD | ₹15.10 0.18 USD | ₹5.21B 63.08M USD | 12.56 | ₹1.17 0.01 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
+9.47
|
€54.37M 62.76M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.21 0.24 USD | €54.37M 62.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$1.94B 61.74M USD | NT$24.85K 789.62 USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$1.94B 61.74M USD | 10.47 | NT$2.76 0.09 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,245 1.69 USD |
-3.02
|
₩82B 61.58M USD | ₩343K 258.84 USD | ₩2,200 1.66 USD | ₩2,335 1.76 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
+6.03
|
€53.31M 61.54M USD | €19.00K 21.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.63 0.72 USD |
+1.63
|
€53.25M 61.47M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €53.25M 61.47M USD | 12.50 | €0.05 0.06 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.19 USD |
+4.35
|
€53.06M 61.25M USD | €22.75K 26.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.06M 61.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,150 3.89 USD |
-4.1
|
₩81B 61.1M USD | ₩68K 51 USD | ₩5,080 3.83 USD | ₩5,460 4.12 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,310 38.91 USD |
+1.12
|
¥10B 61.07M USD | ¥1K 6.78 USD | ¥6,240 38.48 USD | ¥6,310 38.91 USD | ¥10B 61.07M USD | 6.90 | ¥913 5.63 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-5.71
|
€52.46M 60.56M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.48 0.55 USD | €52.46M 60.56M USD | 0 | -€0.09 -0.1 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.21 0.24 USD |
+2.96
|
€52.37M 60.45M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.37M 60.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹692.70 8.38 USD |
+3.25
|
₹4.94B 59.75M USD | ₹3.11K 37.65 USD | ₹657.00 7.95 USD | ₹700.00 8.47 USD | ₹4.94B 59.75M USD | 33.77 | ₹20.51 0.25 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.72 1.17 USD |
+1.45
|
₹4.93B 59.68M USD | ₹5.32K 64.33 USD | ₹95.01 1.15 USD | ₹98.95 1.2 USD | ₹4.93B 59.68M USD | 17.20 | ₹5.62 0.07 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.03 USD |
+11.25
|
€51.69M 59.66M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €51.69M 59.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.18 0.09 USD |
-1.24
|
THB 2.10B 59.05M USD | THB 163.50K 4.6K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.10B 59.05M USD | 4.96 | THB 0.64 0.02 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.30 6.12 USD |
-0.93
|
€51.05M 58.93M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €51.05M 58.93M USD | 5.82 | €0.91 1.05 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,060.00 33.29 USD |
+3.11
|
TRY 1.88B 58.92M USD | TRY 18.41K 578.25 USD | TRY 1,030.00 32.35 USD | TRY 1,080.00 33.92 USD | TRY 1.88B 58.92M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-0.25
|
₩78B 58.57M USD | ₩8K 5.75 USD | ₩2,010 1.52 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$1.84B 58.5M USD | NT$14.81K 470.59 USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$1.84B 58.5M USD | 9.61 | NT$5.44 0.17 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.69 — |
-1.46
|
$58.48M — | $1.00K — | $0.70 — | $0.70 — | $58.48M — | 11.44 | $0.06 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.22 USD |
+6.42
|
€50.46M 58.25M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €50.46M 58.25M USD | 0 | -€0.11 -0.1 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
+5.19
|
€50.30M 58.07M USD | €6.25K 7.21K USD | €0.14 0.16 USD | €0.14 0.17 USD | €50.30M 58.07M USD | 0 | €0.00 0 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.70 0.63 USD |
+3.41
|
NT$1.83B 58.01M USD | NT$246.32K 7.83K USD | NT$18.85 0.6 USD | NT$19.95 0.63 USD | NT$1.83B 58.01M USD | 0 | -NT$0.56 -0.01 USD | ||
Herige
ALHRG.PA
FR
|
€18.05 20.84 USD |
+0.28
|
€50.16M 57.91M USD | €1.00 1.15 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.14 -2.4 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹298.15 3.61 USD |
-0.85
|
₹4.78B 57.83M USD | ₹2.89K 34.96 USD | ₹296.40 3.59 USD | ₹309.00 3.74 USD | ₹4.78B 57.83M USD | 34.38 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹297.85 3.6 USD |
-0.6
|
₹4.78B 57.77M USD | ₹41.19K 498.27 USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹4.78B 57.77M USD | 34.35 | ₹8.67 0.1 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,610 9.93 USD |
-8.31
|
¥9B 57.45M USD | ¥96K 588.87 USD | ¥1,591 9.81 USD | ¥1,780 10.98 USD | ¥9B 57.45M USD | 0 | -¥533 -3.2 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 1.47K 41.47 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 1.30K 36.58 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥964 5.94 USD |
-0.21
|
¥9B 57.25M USD | ¥23K 141.2 USD | ¥964 5.94 USD | ¥990 6.1 USD | ¥9B 57.25M USD | 5.86 | ¥164 1.01 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,190 7.34 USD |
-1.82
|
¥9B 56.8M USD | ¥3K 19.12 USD | ¥1,190 7.34 USD | ¥1,224 7.55 USD | ¥9B 56.8M USD | 11.57 | ¥103 0.63 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$1.78B 56.71M USD | NT$75.63K 2.4K USD | NT$32.20 1.02 USD | NT$33.00 1.05 USD | NT$1.78B 56.71M USD | 13.86 | NT$2.33 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
