Page de résultat 57 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.70 23.89 USD |
-0.48
|
€62.64M 72.3M USD | €241.00 278.19 USD | €20.20 23.32 USD | €20.80 24.01 USD | €62.64M 72.3M USD | 11.50 | €1.80 2.08 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.67 0.77 USD |
+0.76
|
€62.64M 72.3M USD | €154.00 177.77 USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.64M 72.3M USD | 22.16 | €0.03 0.03 USD | ||
Huikwang Corporation
6508.TWO
TW
|
NT$26.25 0.83 USD |
-1.31
|
NT$2.27B 72.18M USD | NT$20.03K 636.55 USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$2.27B 72.18M USD | 26.25 | NT$1.00 0.03 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.15 15.18 USD |
-3.31
|
€62.46M 72.1M USD | €450.00 519.45 USD | €13.15 15.18 USD | €13.45 15.53 USD | €62.46M 72.1M USD | 0 | -€0.10 -0.1 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹398.35 4.82 USD |
-3.78
|
₹5.96B 72.09M USD | ₹94.04K 1.14K USD | ₹392.00 4.74 USD | ₹418.00 5.06 USD | ₹5.96B 72.09M USD | 14.57 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹398.05 4.82 USD |
-3.65
|
₹5.95B 72.03M USD | ₹4.00K 48.44 USD | ₹391.80 4.74 USD | ₹418.00 5.06 USD | ₹5.95B 72.03M USD | 14.55 | ₹27.34 0.33 USD | ||
MERF Inc.
3168.T
JP
|
¥824 5.08 USD |
-7.31
|
¥12B 71.91M USD | ¥68K 418.68 USD | ¥788 4.86 USD | ¥830 5.12 USD | ¥12B 71.91M USD | 4.34 | ¥190 1.17 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 1.08M 30.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
-3.47
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.37 USD |
-3.89
|
€61.72M 71.25M USD | €13.00K 15.01K USD | €0.32 0.37 USD | €0.33 0.38 USD | €61.72M 71.25M USD | 0 | -€0.02 -0.02 USD | ||
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,195 25.87 USD |
-2.33
|
¥12B 71.2M USD | ¥21K 128.87 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥12B 71.2M USD | 10.08 | ¥416 2.56 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 318.00 0.02 USD |
-1.24
|
IDR 1.11T 71M USD | IDR 271.40K 17.34 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.11T 71M USD | 2.17 | IDR 146.27 0.009 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.70 0.12 USD |
+1.92
|
NT$2.21B 70.16M USD | NT$17.00K 540.18 USD | NT$3.60 0.11 USD | NT$3.72 0.12 USD | NT$2.21B 70.16M USD | 61.66 | NT$0.06 0.001 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 59.70 5.83 USD |
-6.86
|
SEK 716.27M 69.92M USD | SEK 47.58K 4.64K USD | SEK 59.50 5.81 USD | SEK 64.00 6.25 USD | SEK 716.27M 69.92M USD | 14.21 | SEK 4.20 0.41 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.19 0.8 USD |
-0.84
|
₹5.78B 69.88M USD | ₹12.87K 155.69 USD | ₹65.65 0.79 USD | ₹66.90 0.81 USD | ₹5.78B 69.88M USD | 17.69 | ₹3.74 0.05 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€60.52M 69.86M USD | €115.00 132.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.09T 69.82M USD | IDR 672.10K 42.95 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.09T 69.82M USD | 9.82 | IDR 11.20 0.0007 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.40 0.94 USD |
-6.38
|
MYR 328.35M 69.82M USD | MYR 1.10K 233.89 USD | MYR 4.40 0.94 USD | MYR 4.40 0.94 USD | MYR 328.35M 69.82M USD | 36.66 | MYR 0.12 0.03 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.00 0.8 USD |
-1.49
|
₹5.76B 69.68M USD | ₹71.00 0.86 USD | ₹66.00 0.8 USD | ₹67.00 0.81 USD | ₹5.76B 69.68M USD | 17.64 | ₹3.74 0.05 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,157 7.13 USD |
-4.38
|
¥11B 69.15M USD | ¥57K 353.94 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 69.15M USD | 6.64 | ¥174 1.07 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.01 1.17 USD |
+2.54
|
€59.37M 68.54M USD | €0.00 0 USD | €0.91 1.04 USD | €1.00 1.15 USD | €59.37M 68.54M USD | 0 | -€0.02 -0.02 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€69.00 79.65 USD |
+2.99
|
€59.36M 68.53M USD | €50.00 57.72 USD | €67.00 77.34 USD | €70.00 80.8 USD | €59.36M 68.53M USD | 17.69 | €3.90 4.5 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,200 13.57 USD |
-5.66
|
¥11B 68.3M USD | ¥41K 250.35 USD | ¥2,102 12.96 USD | ¥2,243 13.83 USD | ¥11B 68.3M USD | 12.49 | ¥176 1.09 USD | ||
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,640 3.5 USD |
-1.38
|
₩90B 68.3M USD | ₩16K 12.3 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
-3.5
|
₹5.63B 68.09M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.63B 68.09M USD | 141.14 | ₹2.09 0.03 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,820 14.21 USD |
-5.9
|
₩90B 68M USD | ₩27K 20.2 USD | ₩18,160 13.71 USD | ₩19,300 14.57 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.54
|
CA$91.12M 67.62M USD | CA$2.00K 1.49K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
BRAIN Biotech AG
BNN.F
DE
|
€2.63 3.04 USD |
+6.48
|
€57.46M 66.33M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €57.46M 66.33M USD | 0 | -€0.64 -0.7 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.25 3.75 USD |
+0.31
|
€57.41M 66.27M USD | €3.50K 4.04K USD | €3.25 3.75 USD | €3.25 3.75 USD | €57.41M 66.27M USD | 0 | -€0.96 -1.1 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.13 | THB 0.75 0.02 USD | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
0
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,110 3.86 USD |
-2.67
|
₩87B 65.53M USD | ₩16K 12.44 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.11 0.58 USD |
-1.65
|
₹5.35B 64.77M USD | ₹267.00 3.23 USD | ₹48.11 0.58 USD | ₹48.30 0.58 USD | ₹5.35B 64.77M USD | 80.18 | ₹0.60 0.007 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥710 4.38 USD |
-1.53
|
¥10B 64.76M USD | ¥14K 88.18 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.76M USD | 9.15 | ¥78 0.48 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩56K 42.18 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
-1.72
|
€55.81M 64.42M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €55.81M 64.42M USD | 0 | -€0.01 -0.01 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
+4.55
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥340 2.1 USD |
-4.49
|
¥10B 64.23M USD | ¥52K 323.72 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.23M USD | 4.27 | ¥80 0.49 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥726 4.48 USD |
-5.59
|
¥10B 64.14M USD | ¥74K 456.29 USD | ¥702 4.33 USD | ¥736 4.54 USD | ¥10B 64.14M USD | 15.19 | ¥48 0.29 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥745 4.59 USD |
-5.82
|
¥10B 64M USD | ¥328K 2.02K USD | ¥681 4.2 USD | ¥748 4.61 USD | ¥10B 64M USD | 23.63 | ¥32 0.19 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.60 0.69 USD |
+9.62
|
NT$2.00B 63.6M USD | NT$494.91K 15.73K USD | NT$18.95 0.6 USD | NT$21.65 0.69 USD | NT$2.00B 63.6M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,240 13.81 USD |
-5.8
|
¥10B 63.19M USD | ¥8K 46.25 USD | ¥2,102 12.96 USD | ¥2,317 14.29 USD | ¥10B 63.19M USD | 7.37 | ¥304 1.87 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,920 2.96 USD |
-3.09
|
₩83B 62.73M USD | ₩569K 429.49 USD | ₩3,850 2.91 USD | ₩4,225 3.19 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.45 0.17 USD |
-1.71
|
₹5.12B 62M USD | ₹15.63K 189.05 USD | ₹14.21 0.17 USD | ₹14.61 0.18 USD | ₹5.12B 62M USD | 12.35 | ₹1.17 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 100.00 2.81 USD | THB 55.00 1.55 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
+6.03
|
€53.31M 61.54M USD | €19.00K 21.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.63 0.72 USD |
+1.63
|
€53.25M 61.47M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €53.25M 61.47M USD | 12.50 | €0.05 0.06 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 54.75 1.54 USD |
-0.45
|
THB 2.18B 61.47M USD | THB 300.00 8.44 USD | THB 54.75 1.54 USD | THB 55.00 1.55 USD | THB 2.18B 61.47M USD | 4.28 | THB 12.78 0.36 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-4.31
|
€53.24M 61.46M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.48 0.55 USD | €53.24M 61.46M USD | 0 | -€0.09 -0.1 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.93B 61.31M USD | NT$116.97K 3.72K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$1.93B 61.31M USD | 0 | -NT$0.57 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.19 USD |
+4.35
|
€53.06M 61.25M USD | €22.75K 26.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.06M 61.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩81B 61.1M USD | ₩93K 70.32 USD | ₩4,760 3.59 USD | ₩5,170 3.9 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 955.00 0.06 USD |
-4.88
|
IDR 954.10B 60.97M USD | IDR 171.70K 10.97 USD | IDR 955.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 954.10B 60.97M USD | 21.72 | IDR 43.95 0.002 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.86 1.18 USD |
+1.18
|
₹4.99B 60.38M USD | ₹1.11K 13.42 USD | ₹95.20 1.15 USD | ₹97.86 1.18 USD | ₹4.99B 60.38M USD | 17.41 | ₹5.62 0.07 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹699.00 8.46 USD |
+0.91
|
₹4.98B 60.29M USD | ₹24.00 0.29 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.98B 60.29M USD | 34.08 | ₹20.51 0.25 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.03 USD |
+11.25
|
€51.69M 59.66M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €51.69M 59.66M USD | 0 | -€0.04 -0.04 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$27.85 0.88 USD |
-3.63
|
NT$1.87B 59.5M USD | NT$115.22K 3.66K USD | NT$26.75 0.85 USD | NT$28.55 0.91 USD | NT$1.87B 59.5M USD | 10.31 | NT$2.70 0.09 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.10B 59.05M USD | THB 163.50K 4.6K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.10B 59.05M USD | 4.96 | THB 0.64 0.02 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,100 37.61 USD |
-3.33
|
¥10B 59.03M USD | ¥3K 16.65 USD | ¥6,000 37 USD | ¥6,210 38.29 USD | ¥10B 59.03M USD | 6.60 | ¥924 5.7 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.30 6.12 USD |
-0.93
|
€51.05M 58.93M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €51.05M 58.93M USD | 5.82 | €0.91 1.05 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,060.00 33.29 USD |
+3.11
|
TRY 1.88B 58.92M USD | TRY 18.41K 578.25 USD | TRY 1,030.00 32.35 USD | TRY 1,080.00 33.92 USD | TRY 1.88B 58.92M USD | 0 | -TRY 210.30 -6.6 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.69 — |
-1.46
|
$58.48M — | $1.00K — | $0.70 — | $0.70 — | $58.48M — | 11.44 | $0.06 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,995 1.51 USD |
-0.75
|
₩77B 58.13M USD | ₩11K 8.22 USD | ₩1,961 1.48 USD | ₩2,005 1.51 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,115 1.6 USD |
-5.74
|
₩77B 58.01M USD | ₩130K 98.13 USD | ₩2,060 1.55 USD | ₩2,185 1.65 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
Herige
ALHRG.PA
FR
|
€18.05 20.84 USD |
+0.28
|
€50.16M 57.91M USD | €1.00 1.15 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.14 -2.4 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
-1.48
|
€50.11M 57.85M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.22 0.25 USD | €50.11M 57.85M USD | 0 | -€0.03 -0.03 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹298.20 3.61 USD |
+0.02
|
₹4.78B 57.84M USD | ₹348.00 4.21 USD | ₹292.20 3.54 USD | ₹298.35 3.61 USD | ₹4.78B 57.84M USD | 34.39 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹297.30 3.6 USD |
-0.19
|
₹4.77B 57.67M USD | ₹4.52K 54.73 USD | ₹293.20 3.55 USD | ₹300.80 3.64 USD | ₹4.77B 57.67M USD | 34.29 | ₹8.67 0.1 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$1.81B 57.6M USD | NT$39.82K 1.27K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.81B 57.6M USD | 9.36 | NT$5.50 0.17 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 1.47K 41.47 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 1.30K 36.58 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 97.00 0.0061 USD |
+12.79
|
IDR 896.52B 57.29M USD | IDR 56.22M 3.59K USD | IDR 80.00 0.0051 USD | IDR 102.00 0.0065 USD | IDR 896.52B 57.29M USD | 8.17 | IDR 11.87 0.0007 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,430 4.1 USD |
-14.49
|
₩76B 57.17M USD | ₩512K 386.34 USD | ₩5,170 3.9 USD | ₩6,140 4.63 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-0.28
|
€48.96M 56.52M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.96M 56.52M USD | 0 | -€0.01 -0.01 USD | ||
Herige
8YW.F
DE
|
€17.60 20.32 USD |
+2.92
|
€48.91M 56.46M USD | €168.00 193.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €48.91M 56.46M USD | 0 | -€2.14 -2.4 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
-1.58
|
€48.88M 56.43M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.21 0.24 USD | €48.88M 56.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
+4.05
|
€48.47M 55.95M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.47M 55.95M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.42 USD |
-1.88
|
€48.35M 55.81M USD | €250.00 288.58 USD | €0.35 0.41 USD | €0.37 0.43 USD | €48.35M 55.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
-2.04
|
₩74B 55.53M USD | ₩2K 1.4 USD | ₩2,400 1.81 USD | ₩2,440 1.84 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.33 0.38 USD |
+7.14
|
€48.02M 55.43M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.02M 55.43M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
