Página 54 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orvana Minerals Corp.
O6M.F
DE
|
€0.99 1.14 USD |
+0.51
|
€134.57M 155.34M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €134.57M 155.34M USD | 8.20 | €0.12 0.14 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.53 USD |
0
|
€134.45M 155.2M USD | €3.00 3.46 USD | €0.46 0.53 USD | €0.46 0.53 USD | €134.45M 155.2M USD | 0 | -€0.14 -0.1 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,636 16.25 USD |
-1.31
|
¥25B 154.96M USD | ¥28K 169.57 USD | ¥2,635 16.25 USD | ¥2,663 16.42 USD | ¥25B 154.96M USD | 14.57 | ¥181 1.11 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.60 33.01 USD |
0
|
€134.04M 154.73M USD | €33.00 38.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.04M 154.73M USD | 12.82 | €2.23 2.57 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.69 0.79 USD |
-1.44
|
€133.71M 154.34M USD | €34.00 39.25 USD | €0.69 0.79 USD | €0.69 0.79 USD | €133.71M 154.34M USD | 0 | -€0.01 -0.01 USD | ||
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,220 6.2 USD |
-3.18
|
₩204B 154.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.46 2.84 USD |
+2.5
|
€132.87M 153.38M USD | €197.00 227.4 USD | €2.46 2.84 USD | €2.46 2.84 USD | €132.87M 153.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,972 12.16 USD |
+1.08
|
¥25B 152.74M USD | ¥44K 273.78 USD | ¥1,926 11.88 USD | ¥1,998 12.32 USD | ¥25B 152.74M USD | 10.17 | ¥194 1.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-4.62
|
€132.00M 152.37M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.09 0.1 USD | €132.00M 152.37M USD | 0 | -€0.02 -0.02 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,808 11.15 USD |
-0.44
|
¥25B 152.35M USD | ¥48K 296.59 USD | ¥1,781 10.98 USD | ¥1,835 11.31 USD | ¥25B 152.35M USD | 8.54 | ¥212 1.3 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.12 2.45 USD |
-2.75
|
€131.43M 151.72M USD | €385.00 444.42 USD | €2.12 2.45 USD | €2.12 2.45 USD | €131.43M 151.72M USD | 0 | -€0.05 -0.05 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹556.85 6.74 USD |
+1.35
|
₹12.41B 150.11M USD | ₹2.88K 34.79 USD | ₹545.00 6.59 USD | ₹573.00 6.93 USD | ₹12.41B 150.11M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹555.95 6.73 USD |
+1.35
|
₹12.39B 149.87M USD | ₹76.95K 930.93 USD | ₹544.90 6.59 USD | ₹575.00 6.96 USD | ₹12.39B 149.87M USD | 0 | -₹35.71 -0.4 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,185 25.81 USD |
+0.6
|
¥24B 149.75M USD | ¥58K 357.02 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥24B 149.75M USD | 13.53 | ¥309 1.91 USD | ||
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹88.81 1.07 USD |
+2.6
|
₹12.35B 149.45M USD | ₹9.68K 117.14 USD | ₹87.15 1.05 USD | ₹90.90 1.1 USD | ₹12.35B 149.45M USD | 30.51 | ₹2.91 0.04 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹718.95 8.7 USD |
+1.52
|
₹12.24B 148.03M USD | ₹28.80K 348.46 USD | ₹686.55 8.31 USD | ₹750.00 9.07 USD | ₹12.24B 148.03M USD | 19.69 | ₹36.50 0.44 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-1.73
|
€127.87M 147.6M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.40 0.46 USD | €127.87M 147.6M USD | 0 | -€0.06 -0.06 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹70.15 0.85 USD |
-2.72
|
₹12.07B 145.98M USD | ₹42.13K 509.65 USD | ₹69.86 0.85 USD | ₹72.79 0.88 USD | ₹12.07B 145.98M USD | 10.80 | ₹6.49 0.08 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 214.00 0.01 USD |
-6.96
|
IDR 2.28T 145.43M USD | IDR 3.94M 251.46 USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.28T 145.43M USD | 17.23 | IDR 12.42 0.0007 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
-2.67
|
€125.65M 145.04M USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €125.65M 145.04M USD | 8.59 | €0.11 0.13 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹166.25 2.01 USD |
-1.36
|
₹11.98B 144.98M USD | ₹1.32K 15.98 USD | ₹166.25 2.01 USD | ₹173.65 2.1 USD | ₹11.98B 144.98M USD | 29.26 | ₹5.68 0.07 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.05 15.06 USD |
-1.14
|
€125.52M 144.89M USD | €221.00 255.11 USD | €13.05 15.06 USD | €13.20 15.24 USD | €125.52M 144.89M USD | 13.73 | €0.95 1.1 USD | ||
Masterflex SE
MZX.F
DE
|
€13.05 15.06 USD |
0
|
€125.52M 144.89M USD | €3.00 3.46 USD | €13.00 15.01 USD | €13.05 15.06 USD | €125.52M 144.89M USD | 13.73 | €0.95 1.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹166.09 2.01 USD |
+0.05
|
₹11.97B 144.84M USD | ₹7.77K 94 USD | ₹165.05 2 USD | ₹172.88 2.09 USD | ₹11.97B 144.84M USD | 29.24 | ₹5.68 0.07 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.70 0.81 USD |
-2.77
|
€125.16M 144.48M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €125.16M 144.48M USD | 0 | -€0.11 -0.1 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,400 2.57 USD |
-2.16
|
₩191B 144.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.2M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€7.95 9.18 USD |
-0.63
|
€124.92M 144.2M USD | €200.00 230.87 USD | €7.95 9.18 USD | €7.95 9.18 USD | €124.92M 144.2M USD | 6.35 | €1.25 1.44 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹110.25 1.33 USD |
-0.32
|
₹11.81B 142.84M USD | ₹22.37K 270.66 USD | ₹109.35 1.32 USD | ₹112.60 1.36 USD | ₹11.81B 142.84M USD | 8.50 | ₹12.96 0.16 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,960 2.23 USD |
+0.85
|
₩189B 142.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹419.95 5.08 USD |
-2.53
|
₹11.77B 142.44M USD | ₹119.76K 1.45K USD | ₹411.00 4.97 USD | ₹429.00 5.19 USD | ₹11.77B 142.44M USD | 21.68 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹419.20 5.07 USD |
-2.74
|
₹11.75B 142.18M USD | ₹11.74K 142.06 USD | ₹410.30 4.96 USD | ₹425.20 5.14 USD | ₹11.75B 142.18M USD | 21.64 | ₹19.37 0.23 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹57.69 0.7 USD |
+0.4
|
₹11.75B 142.13M USD | ₹12.26K 148.28 USD | ₹57.36 0.69 USD | ₹58.59 0.71 USD | ₹11.75B 142.13M USD | 6.32 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹57.53 0.7 USD |
+0.05
|
₹11.72B 141.74M USD | ₹167.09K 2.02K USD | ₹57.28 0.69 USD | ₹58.51 0.71 USD | ₹11.72B 141.74M USD | 5.70 | ₹10.08 0.12 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.19 0.22 USD |
+1.6
|
€122.68M 141.61M USD | €2.00 2.31 USD | €0.19 0.22 USD | €0.19 0.22 USD | €122.68M 141.61M USD | 0 | -€0.30 -0.3 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹80.54 0.97 USD |
+4.99
|
₹11.66B 141.06M USD | ₹116.17K 1.41K USD | ₹76.21 0.92 USD | ₹80.54 0.97 USD | ₹11.66B 141.06M USD | 63.92 | ₹1.26 0.02 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,215 3.18 USD |
-1.98
|
₩187B 140.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,139 13.19 USD |
-0.6
|
¥23B 140.56M USD | ¥29K 178.2 USD | ¥2,125 13.1 USD | ¥2,152 13.27 USD | ¥23B 140.56M USD | 9.71 | ¥220 1.36 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,830 8.93 USD |
-5.51
|
₩185B 139.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.43 0.49 USD |
+2.9
|
€120.89M 139.55M USD | €2.95K 3.4K USD | €0.41 0.47 USD | €0.43 0.49 USD | €120.89M 139.55M USD | 0 | -€0.01 -0.01 USD | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$4.37B 138.76M USD | NT$477.09K 15.16K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$4.37B 138.76M USD | 18.55 | NT$0.69 0.02 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.52 0.6 USD |
-1.13
|
€119.19M 137.59M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.58 0.67 USD | €119.19M 137.59M USD | 0 | -€0.02 -0.02 USD | ||
Hardide plc
9V0.F
DE
|
€1.50 1.73 USD |
-3.85
|
€118.26M 136.51M USD | €3.55K 4.09K USD | €1.50 1.73 USD | €1.50 1.73 USD | €118.26M 136.51M USD | 75.00 | €0.02 0.02 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,250 5.47 USD |
-1.36
|
₩180B 136M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.61 0.7 USD |
+3.39
|
€117.03M 135.1M USD | €3.00K 3.46K USD | €0.61 0.7 USD | €0.61 0.7 USD | €117.03M 135.1M USD | 15.25 | €0.04 0.05 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.83 0.29 USD |
+2.77
|
MX$2.27B 134.43M USD | MX$9.13K 540.43 USD | MX$4.83 0.29 USD | MX$4.83 0.29 USD | MX$2.27B 134.43M USD | 0 | -MX$3.36 -0.1 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.49 1.72 USD |
-4.18
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.49 1.71 USD | €1.49 1.72 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,182 7.29 USD |
-0.51
|
¥22B 132.74M USD | ¥23K 142.44 USD | ¥1,180 7.28 USD | ¥1,191 7.34 USD | ¥22B 132.74M USD | 6.42 | ¥184 1.13 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.88 0.98 USD |
-0.41
|
₹10.96B 132.62M USD | ₹12.79K 154.76 USD | ₹80.70 0.98 USD | ₹82.81 1 USD | ₹10.96B 132.62M USD | 10.81 | ₹7.48 0.09 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹869.05 10.51 USD |
+1.91
|
₹10.92B 132.17M USD | ₹417.00 5.05 USD | ₹805.00 9.74 USD | ₹872.45 10.56 USD | ₹10.92B 132.17M USD | 14.41 | ₹60.27 0.73 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹890.85 10.78 USD |
-3.63
|
₹10.92B 132.16M USD | ₹809.00 9.79 USD | ₹881.10 10.66 USD | ₹938.00 11.35 USD | ₹10.92B 132.16M USD | 16.70 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹889.90 10.77 USD |
-4.14
|
₹10.91B 132.02M USD | ₹20.42K 247.08 USD | ₹880.00 10.65 USD | ₹930.25 11.25 USD | ₹10.91B 132.02M USD | 16.68 | ₹53.34 0.65 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹157.98 1.91 USD |
-4.39
|
₹10.87B 131.46M USD | ₹526.57K 6.37K USD | ₹155.00 1.88 USD | ₹163.00 1.97 USD | ₹10.87B 131.46M USD | 17.53 | ₹9.01 0.11 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹48.27 0.58 USD |
+0.08
|
₹10.86B 131.45M USD | ₹23.05K 278.89 USD | ₹47.52 0.57 USD | ₹49.00 0.59 USD | ₹10.86B 131.45M USD | 12.80 | ₹3.77 0.05 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
-0.78
|
₩174B 131.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹157.80 1.91 USD |
-4.74
|
₹10.85B 131.31M USD | ₹140.31K 1.7K USD | ₹155.85 1.89 USD | ₹162.85 1.97 USD | ₹10.85B 131.31M USD | 17.51 | ₹9.01 0.11 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,600 6.49 USD |
-5.08
|
₩174B 131.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹862.15 10.43 USD |
+0.76
|
₹10.84B 131.12M USD | ₹4.83K 58.37 USD | ₹848.85 10.27 USD | ₹865.95 10.48 USD | ₹10.84B 131.12M USD | 15.18 | ₹56.77 0.69 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
-2.94
|
HK$1.02B 131M USD | HK$4.00K 511.45 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.35 0.4 USD |
-8.82
|
€113.41M 130.91M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.39 0.45 USD | €113.41M 130.91M USD | 0 | -€0.04 -0.04 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
-4.23
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
-0.29
|
₩173B 130.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.36 0.42 USD |
-7.61
|
€112.42M 129.77M USD | €2.80K 3.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €112.42M 129.77M USD | 0 | €0.00 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹119.10 1.44 USD |
-1.24
|
₹10.72B 129.64M USD | ₹239.31K 2.9K USD | ₹114.65 1.39 USD | ₹129.10 1.56 USD | ₹10.72B 129.64M USD | 9.91 | ₹12.01 0.15 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.47 0.54 USD |
-3.28
|
€111.84M 129.1M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €111.84M 129.1M USD | 9.43 | €0.05 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.65 0.46 USD |
+0.13
|
₹10.61B 128.4M USD | ₹78.78K 953.16 USD | ₹37.20 0.45 USD | ₹39.20 0.47 USD | ₹10.61B 128.4M USD | 12.59 | ₹2.99 0.04 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹416.85 5.04 USD |
-3.61
|
₹10.59B 128.11M USD | ₹101.81K 1.23K USD | ₹410.05 4.96 USD | ₹435.25 5.27 USD | ₹10.59B 128.11M USD | 21.12 | ₹19.73 0.24 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,100 3.09 USD |
-0.85
|
₩169B 127.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,280 2.48 USD |
-4.65
|
₩169B 127.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.57M USD | 0 | ₩0 0 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
-4.3
|
IDR 1.98T 126.63M USD | IDR 1.68M 107.29 USD | IDR 350.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.98T 126.63M USD | 12.37 | IDR 28.77 0.001 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥860 5.3 USD |
-0.12
|
¥20B 126.37M USD | ¥67K 410.66 USD | ¥849 5.24 USD | ¥866 5.34 USD | ¥20B 126.37M USD | 28.12 | ¥31 0.19 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$3.97B 126.21M USD | NT$24.36K 773.95 USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$3.97B 126.21M USD | 0 | -NT$0.12 -0.003 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.85 0.99 USD |
-3.17
|
€109.21M 126.07M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.85 0.99 USD | €109.21M 126.07M USD | 0 | -€0.03 -0.03 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹354.45 4.29 USD |
-0.17
|
₹10.35B 125.22M USD | ₹2.14K 25.89 USD | ₹353.80 4.28 USD | ₹360.20 4.36 USD | ₹10.35B 125.22M USD | 11.22 | ₹31.58 0.38 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
-0.83
|
€108.46M 125.2M USD | €138.00 159.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹860.50 10.41 USD |
+1.91
|
₹10.33B 125M USD | ₹978.00 11.83 USD | ₹844.50 10.22 USD | ₹970.00 11.74 USD | ₹10.33B 125M USD | 15.93 | ₹54.00 0.65 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,070 6.09 USD |
-1.34
|
₩165B 124.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€3.96 4.57 USD |
-0.5
|
€107.60M 124.2M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €107.60M 124.2M USD | 0 | -€0.20 -0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
-2.87
|
€106.92M 123.42M USD | €2.00K 2.31K USD | €0.40 0.47 USD | €0.41 0.47 USD | €106.92M 123.42M USD | 0 | -€0.02 -0.02 USD | ||
AirBoss of America
ABSSF
US
|
$4.54 — |
-0.44
|
$123.36M — | $100.00 — | $4.54 — | $4.54 — | $123.36M — | 0 | -$0.23 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 216.50 6.8 USD |
+4.29
|
TRY 3.90B 122.38M USD | TRY 136.08K 4.27K USD | TRY 202.80 6.37 USD | TRY 217.40 6.83 USD | TRY 3.90B 122.38M USD | 16.06 | TRY 13.48 0.42 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.65 | ZAC 3.98 0.002 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,200 9.21 USD |
-0.57
|
₩159B 119.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 1.86T 119.09M USD | IDR 182.50K 11.66 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.86T 119.09M USD | 12.84 | IDR 15.42 0.0009 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,610 4.99 USD |
-1.2
|
₩157B 118.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,780 6.63 USD |
-0.57
|
₩157B 118.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.18 0.2 USD |
+2.02
|
€102.57M 118.39M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €102.57M 118.39M USD | 0 | -€0.01 -0.01 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,164 7.18 USD |
-1.27
|
¥19B 118.28M USD | ¥21K 131.34 USD | ¥1,156 7.13 USD | ¥1,172 7.23 USD | ¥19B 118.28M USD | 15.90 | ¥73 0.45 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,380 7.84 USD |
-2.99
|
₩157B 118.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.26 0.3 USD |
+1.94
|
€102.31M 118.11M USD | €717.00 827.66 USD | €0.26 0.29 USD | €0.26 0.3 USD | €102.31M 118.11M USD | 0 | -€0.01 -0.01 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-9.38
|
€101.99M 117.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €101.99M 117.73M USD | 0 | €0.00 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-2.25
|
€100.68M 116.22M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.68M 116.22M USD | 0 | -€0.01 -0.01 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.70 7.73 USD |
-0.74
|
€100.50M 116.01M USD | €2.00K 2.31K USD | €6.70 7.73 USD | €6.70 7.73 USD | €100.50M 116.01M USD | 9.99 | €0.67 0.77 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
