Página 54 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,682 16.54 USD |
-0.33
|
¥26B 157.67M USD | ¥10K 63.51 USD | ¥2,669 16.46 USD | ¥2,697 16.63 USD | ¥26B 157.67M USD | 14.88 | ¥180 1.11 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,028 12.5 USD |
+4.86
|
¥25B 157.08M USD | ¥55K 341.6 USD | ¥1,935 11.93 USD | ¥2,035 12.55 USD | ¥25B 157.08M USD | 9.97 | ¥203 1.25 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.57 0.9 USD |
+2.73
|
₹12.83B 155.17M USD | ₹49.93K 604.07 USD | ₹72.37 0.88 USD | ₹75.49 0.91 USD | ₹12.83B 155.17M USD | 11.48 | ₹6.49 0.08 USD | ||
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.41 0.47 USD |
+4.99
|
€134.35M 155.09M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.45 0.52 USD | €134.35M 155.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,315 26.61 USD |
+2.74
|
¥25B 154.4M USD | ¥222K 1.37K USD | ¥4,250 26.21 USD | ¥4,360 26.88 USD | ¥25B 154.4M USD | 13.58 | ¥318 1.96 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.00 12.81 USD |
+6.67
|
SAR 576.00M 153.66M USD | SAR 200.00 53.35 USD | SAR 48.00 12.81 USD | SAR 48.00 12.81 USD | SAR 576.00M 153.66M USD | 35.29 | SAR 1.36 0.36 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
+3.65
|
€133.11M 153.65M USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.40 32.78 USD | €133.11M 153.65M USD | 12.73 | €2.23 2.57 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.46 2.84 USD |
-1.6
|
€132.87M 153.38M USD | €197.00 227.4 USD | €2.46 2.84 USD | €2.46 2.84 USD | €132.87M 153.38M USD | 0 | -€0.01 -0.01 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
+3.56
|
₩200B 151.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹115.90 1.4 USD |
+2.07
|
₹12.41B 150.16M USD | ₹36.84K 445.69 USD | ₹113.35 1.37 USD | ₹119.10 1.44 USD | ₹12.41B 150.16M USD | 8.94 | ₹12.96 0.16 USD | ||
DCW Limited
DCW.BO
IN
|
₹42.01 0.51 USD |
+5.29
|
₹12.40B 150.01M USD | ₹58.09K 702.82 USD | ₹40.74 0.49 USD | ₹42.40 0.51 USD | ₹12.40B 150.01M USD | 24.85 | ₹1.69 0.02 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.57 0.66 USD |
+10.89
|
€129.65M 149.66M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €129.65M 149.66M USD | 0 | -€0.02 -0.02 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.68 0.12 USD |
+1.04
|
₹12.35B 149.38M USD | ₹172.83K 2.09K USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹12.35B 149.38M USD | 37.23 | ₹0.26 0.003 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.68 1.93 USD |
-4.01
|
€129.35M 149.32M USD | €500.00 577.17 USD | €1.66 1.91 USD | €1.68 1.94 USD | €129.35M 149.32M USD | 0 | -€0.04 -0.04 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+11
|
€129.01M 148.92M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.22 0.26 USD | €129.01M 148.92M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.40 15.47 USD |
+2.29
|
€128.89M 148.78M USD | €3.80K 4.38K USD | €13.00 15.01 USD | €13.40 15.47 USD | €128.89M 148.78M USD | 14.10 | €0.95 1.1 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
0
|
€128.83M 148.71M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹193.95 2.35 USD |
-9.41
|
₹12.23B 147.99M USD | ₹39.63K 479.4 USD | ₹190.00 2.3 USD | ₹215.55 2.61 USD | ₹12.23B 147.99M USD | 13.96 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹192.94 2.33 USD |
-9.95
|
₹12.17B 147.22M USD | ₹2.28M 27.57K USD | ₹189.60 2.29 USD | ₹215.25 2.6 USD | ₹12.17B 147.22M USD | 9.77 | ₹19.74 0.24 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.41 0.48 USD |
-1.79
|
€127.37M 147.02M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €127.37M 147.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,780 2.85 USD |
+4.71
|
₩195B 147.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹87.30 1.06 USD |
+0.49
|
₹12.14B 146.91M USD | ₹1.16K 14.07 USD | ₹86.00 1.04 USD | ₹88.57 1.07 USD | ₹12.14B 146.91M USD | 30.00 | ₹2.91 0.04 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.01
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.25 -0.2 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+5.88
|
€126.93M 146.52M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
+0.63
|
€126.71M 146.27M USD | €0.00 0 USD | €0.94 1.09 USD | €0.97 1.12 USD | €126.71M 146.27M USD | 8.67 | €0.11 0.13 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
+1.77
|
₩194B 146.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹166.35 2.01 USD |
+3.97
|
₹11.99B 145.06M USD | ₹213.00 2.58 USD | ₹162.45 1.97 USD | ₹191.70 2.32 USD | ₹11.99B 145.06M USD | 29.28 | ₹5.68 0.07 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹426.45 5.16 USD |
-2.1
|
₹11.96B 144.64M USD | ₹32.17K 389.17 USD | ₹420.50 5.09 USD | ₹445.45 5.39 USD | ₹11.96B 144.64M USD | 22.01 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹425.50 5.15 USD |
-2.51
|
₹11.93B 144.32M USD | ₹2.85K 34.42 USD | ₹408.10 4.94 USD | ₹444.40 5.38 USD | ₹11.93B 144.32M USD | 21.96 | ₹19.37 0.23 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.F
DE
|
€12.95 14.95 USD |
-0.38
|
€124.56M 143.78M USD | €3.00 3.46 USD | €12.95 14.95 USD | €13.15 15.18 USD | €124.56M 143.78M USD | 13.63 | €0.95 1.1 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹968.00 11.71 USD |
-0.78
|
₹11.87B 143.6M USD | ₹1.67K 20.23 USD | ₹962.00 11.64 USD | ₹980.00 11.86 USD | ₹11.87B 143.6M USD | 18.14 | ₹53.34 0.65 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹164.67 1.99 USD |
+2.42
|
₹11.87B 143.6M USD | ₹28.63K 346.34 USD | ₹161.50 1.95 USD | ₹170.00 2.06 USD | ₹11.87B 143.6M USD | 28.99 | ₹5.68 0.07 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹963.25 11.65 USD |
-1.71
|
₹11.81B 142.9M USD | ₹75.00 0.91 USD | ₹963.10 11.65 USD | ₹980.00 11.86 USD | ₹11.81B 142.9M USD | 18.05 | ₹53.34 0.65 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — |
|
|
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.96 1.11 USD |
+3.34
|
€122.64M 141.57M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.96 1.11 USD | €122.64M 141.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.43 0.5 USD |
+6.4
|
€122.59M 141.51M USD | €2.95K 3.4K USD | €0.40 0.46 USD | €0.43 0.5 USD | €122.59M 141.51M USD | 0 | -€0.01 -0.01 USD | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$4.45B 141.47M USD | NT$93.34K 2.97K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.54 USD |
+1.75
|
€122.19M 141.05M USD | €2.00K 2.31K USD | €0.45 0.51 USD | €0.46 0.54 USD | €122.19M 141.05M USD | 0 | -€0.02 -0.02 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 396.00 0.03 USD |
-4.81
|
IDR 2.20T 140.86M USD | IDR 1.79M 114.42 USD | IDR 388.00 0.02 USD | IDR 428.00 0.03 USD | IDR 2.20T 140.86M USD | 8.31 | IDR 47.60 0.003 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
+3.57
|
R$694.04M 140.67M USD | R$500.00 101.34 USD | R$28.80 5.84 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.39 0.45 USD |
+8.84
|
€121.69M 140.47M USD | €2.80K 3.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €121.69M 140.47M USD | 0 | €0.00 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹56.99 0.69 USD |
+3.6
|
₹11.61B 140.41M USD | ₹226.65K 2.74K USD | ₹55.02 0.67 USD | ₹57.33 0.69 USD | ₹11.61B 140.41M USD | 5.69 | ₹10.00 0.12 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹56.78 0.69 USD |
+3.29
|
₹11.56B 139.89M USD | ₹19.97K 241.57 USD | ₹54.97 0.67 USD | ₹57.28 0.69 USD | ₹11.56B 139.89M USD | 6.22 | ₹9.12 0.11 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,135.00 0.07 USD |
-6.97
|
IDR 2.18T 139.49M USD | IDR 439.20K 28.07 USD | IDR 1,135.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 2.18T 139.49M USD | 19.05 | IDR 59.57 0.003 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩184B 139.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,885 2.18 USD |
-0.69
|
₩184B 139.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,110 6.88 USD |
+2.36
|
₩184B 139.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.05M USD | 0 | ₩0 0 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹674.25 8.16 USD |
+2.27
|
₹11.48B 138.83M USD | ₹9.60K 116.19 USD | ₹661.30 8 USD | ₹694.40 8.4 USD | ₹11.48B 138.83M USD | 18.47 | ₹36.50 0.44 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,109 13 USD |
+0.76
|
¥22B 138.59M USD | ¥59K 362.57 USD | ¥2,091 12.89 USD | ¥2,133 13.15 USD | ¥22B 138.59M USD | 9.58 | ¥220 1.36 USD | ||
Hardide plc
9V0.F
DE
|
€1.51 1.74 USD |
+7.86
|
€119.05M 137.42M USD | €3.55K 4.09K USD | €1.39 1.6 USD | €1.51 1.74 USD | €119.05M 137.42M USD | 75.50 | €0.02 0.02 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,873 1.41 USD |
+3.2
|
₩181B 136.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.35 — |
-31.16
|
$136.88M — | $200.00 — | $0.51 — | $0.51 — | $136.88M — | 0 | -$0.05 — |
|
|
MMP Industries Limited
MMP.NS
IN
|
₹444.50 5.38 USD |
+3.61
|
₹11.29B 136.61M USD | ₹38.53K 466.1 USD | ₹427.00 5.17 USD | ₹448.80 5.43 USD | ₹11.29B 136.61M USD | 22.52 | ₹19.73 0.24 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
-1.91
|
€116.92M 134.96M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.57 0.66 USD | €116.92M 134.96M USD | 0 | -€0.02 -0.02 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,185 7.31 USD |
+0.51
|
¥22B 133.08M USD | ¥26K 159.7 USD | ¥1,181 7.28 USD | ¥1,189 7.33 USD | ¥22B 133.08M USD | 6.43 | ¥184 1.13 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹48.60 0.59 USD |
+1.76
|
₹10.94B 132.35M USD | ₹50.61K 612.26 USD | ₹47.80 0.58 USD | ₹49.45 0.6 USD | ₹10.94B 132.35M USD | 12.89 | ₹3.77 0.05 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,440 4.86 USD |
+3.21
|
₩175B 132.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.24M USD | 0 | ₩0 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹866.95 10.49 USD |
+2.6
|
₹10.90B 131.85M USD | ₹7.45K 90.12 USD | ₹845.70 10.23 USD | ₹875.00 10.59 USD | ₹10.90B 131.85M USD | 15.27 | ₹56.77 0.69 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹866.00 10.48 USD |
+3.53
|
₹10.89B 131.71M USD | ₹370.00 4.48 USD | ₹854.05 10.33 USD | ₹878.15 10.62 USD | ₹10.89B 131.71M USD | 14.36 | ₹60.27 0.73 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
Capral Limited
CBZ.F
DE
|
€7.25 8.37 USD |
+2.11
|
€113.92M 131.5M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €113.92M 131.5M USD | 5.84 | €1.24 1.43 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹74.94 0.91 USD |
-3.48
|
₹10.85B 131.25M USD | ₹49.98K 604.65 USD | ₹74.11 0.9 USD | ₹78.60 0.95 USD | ₹10.85B 131.25M USD | 59.47 | ₹1.26 0.02 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$200.00 11.84 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-7.81
|
€113.20M 130.67M USD | €1.65K 1.9K USD | €0.59 0.68 USD | €0.59 0.68 USD | €113.20M 130.67M USD | 14.75 | €0.04 0.05 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,185 3.16 USD |
-0.12
|
₩173B 130.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,650 34.46 USD |
+1.9
|
₩172B 129.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,450 2.6 USD |
+2.22
|
₩172B 129.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹79.00 0.96 USD |
+3.04
|
₹10.71B 129.54M USD | ₹16.63K 201.16 USD | ₹75.70 0.92 USD | ₹80.57 0.97 USD | ₹10.71B 129.54M USD | 10.28 | ₹7.68 0.09 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.23
|
¥21B 128.58M USD | ¥8K 49.95 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥21B 128.58M USD | 28.61 | ¥31 0.19 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹363.10 4.39 USD |
-1.4
|
₹10.60B 128.27M USD | ₹2.08K 25.21 USD | ₹361.20 4.37 USD | ₹373.90 4.52 USD | ₹10.60B 128.27M USD | 11.64 | ₹31.18 0.38 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.99T 127.48M USD | IDR 204.30K 13.06 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 7.51 | IDR 88.45 0.005 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$4.00B 127.1M USD | NT$86.56K 2.75K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$4.00B 127.1M USD | 0 | -NT$0.12 -0.003 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.28 0.33 USD |
+1.81
|
€109.71M 126.64M USD | €717.00 827.66 USD | €0.27 0.31 USD | €0.28 0.33 USD | €109.71M 126.64M USD | 0 | -€0.01 -0.01 USD | ||
Iofina
IOFNF
US
|
$0.66 — |
+1.54
|
$126.63M — | $10.40K — | $0.66 — | $0.67 — | $126.63M — | 16.50 | $0.04 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹116.20 1.41 USD |
+3.06
|
₹10.45B 126.48M USD | ₹28.44K 344.08 USD | ₹112.85 1.37 USD | ₹116.40 1.41 USD | ₹10.45B 126.48M USD | 9.67 | ₹12.01 0.15 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.34 1.55 USD |
-1.11
|
€107.78M 124.41M USD | €3.00K 3.46K USD | €1.34 1.55 USD | €1.34 1.55 USD | €107.78M 124.41M USD | 0 | -€0.08 -0.09 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
-2.46
|
€107.55M 124.15M USD | €2.00K 2.31K USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
0
|
€107.36M 123.93M USD | €809.00 933.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €107.36M 123.93M USD | 0 | -€0.22 -0.2 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹848.75 10.27 USD |
+1.98
|
₹10.19B 123.29M USD | ₹2.58K 31.2 USD | ₹824.55 9.98 USD | ₹856.40 10.36 USD | ₹10.19B 123.29M USD | 15.71 | ₹54.00 0.65 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 3,800.00 0.24 USD |
-6.86
|
IDR 1.93T 123.27M USD | IDR 37.30K 2.38 USD | IDR 3,800.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 1.93T 123.27M USD | 100.22 | IDR 37.91 0.002 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,115.00 2.73 USD |
+3.33
|
ZAC 229.06B 122.31M USD | ZAC 524.30K 279.95 USD | ZAC 4,991.00 2.66 USD | ZAC 5,138.00 2.74 USD | ZAC 229.06B 122.31M USD | 12.85 | ZAC 3.98 0.002 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,810 5.14 USD |
-0.29
|
₩162B 122.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 216.20 6.79 USD |
-1.23
|
TRY 3.89B 122.21M USD | TRY 77.47K 2.43K USD | TRY 215.50 6.77 USD | TRY 219.50 6.89 USD | TRY 3.89B 122.21M USD | 16.03 | TRY 13.48 0.42 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€3.88 4.48 USD |
-2.02
|
€105.42M 121.7M USD | €10.00 11.54 USD | €3.88 4.48 USD | €3.88 4.48 USD | €105.42M 121.7M USD | 0 | -€0.20 -0.2 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.23 0.27 USD |
0
|
€105.42M 121.69M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.42M 121.69M USD | 0 | -€0.05 -0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.95 1.77 USD |
+2.1
|
₹10.04B 121.45M USD | ₹9.65K 116.77 USD | ₹144.25 1.75 USD | ₹148.80 1.8 USD | ₹10.04B 121.45M USD | 16.19 | ₹9.01 0.11 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
+0.64
|
₩161B 121.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹145.42 1.76 USD |
+1.74
|
₹10.00B 121.01M USD | ₹89.47K 1.08K USD | ₹142.00 1.72 USD | ₹148.49 1.8 USD | ₹10.00B 121.01M USD | 16.13 | ₹9.01 0.11 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,970 6.77 USD |
+1.59
|
₩160B 120.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,590 7.99 USD |
+0.86
|
₩160B 120.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,280 9.27 USD |
+1.57
|
₩160B 120.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
Western Forest Products
WFSTF
US
|
$11.38 — |
+0.18
|
$120.15M — | $200.00 — | $11.12 — | $11.38 — | $120.15M — | 0 | -$5.79 — | ||
AirBoss of America
ABSSF
US
|
$4.41 — |
-1.12
|
$119.83M — | $600.00 — | $4.41 — | $4.41 — | $119.83M — | 0 | -$0.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
