Página 54 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossari Biotech Limited ROSSARI.BO | $677.8 8.2 USD |
-0.88
|
$37.53B 454M USD | $2.67K 32.24 USD | $676.8 8.19 USD | $686.95 8.31 USD | $37.53B 454M USD | 27.53 | $24.62 0.3 USD | |
| Macmahon MCHHF | $0.2099 — |
+0.14
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
-0.96
|
$599.08B 452.21M USD | $150.48K 113.59 USD | $6,010 4.54 USD | $6,380 4.82 USD | $599.08B 452.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,120 13.55 USD |
+4.38
|
$37.28B 450.97M USD | $774.36K 9.37K USD | $1,093.4 13.23 USD | $1,139 13.78 USD | $37.28B 450.97M USD | 22.11 | $50.65 0.61 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,304 40.95 USD |
-0.91
|
$14.34B 450.22M USD | $3.88K 121.88 USD | $1,295 40.67 USD | $1,325 41.61 USD | $14.34B 450.22M USD | 0 | -$14.08 -0.4 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,062.4 37.05 USD |
-0.45
|
$37.16B 449.55M USD | $4.96K 60 USD | $3,047.5 36.87 USD | $3,099 37.49 USD | $37.16B 449.55M USD | 24.28 | $126.12 1.53 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
+13.83
|
$411.06M 449.35M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $411.06M 449.35M USD | 0 | -$0.07 -0.07 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,116.8 13.51 USD |
+3.95
|
$37.12B 449.1M USD | $70.04K 847.32 USD | $1,094.5 13.24 USD | $1,139.7 13.79 USD | $37.12B 449.1M USD | 22.02 | $50.71 0.61 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,063.3 37.06 USD |
-0.61
|
$37.1B 448.83M USD | $466 5.64 USD | $3,043.65 36.82 USD | $3,099.95 37.5 USD | $37.1B 448.83M USD | 24.24 | $126.37 1.53 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-15.31
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $382.95 4.63 USD |
-1.24
|
$36.58B 442.58M USD | $12.48K 150.96 USD | $377.3 4.56 USD | $387.6 4.69 USD | $36.58B 442.58M USD | 12.17 | $31.45 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $382.6 4.63 USD |
-1.3
|
$36.56B 442.29M USD | $206.19K 2.49K USD | $377 4.56 USD | $388.45 4.7 USD | $36.56B 442.29M USD | 12.15 | $31.48 0.38 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
0
|
$402.54M 440.03M USD | $28 30.61 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,500 31.33 USD |
-3.82
|
$581.16B 438.68M USD | $215.42K 162.61 USD | $40,850 30.84 USD | $42,500 32.08 USD | $581.16B 438.68M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| UNID Company Ltd. 014830.KS | $86,100 64.99 USD |
-2.16
|
$571.61B 431.47M USD | $29.97K 22.62 USD | $85,100 64.24 USD | $88,600 66.88 USD | $571.61B 431.47M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,470 13.94 USD |
-2.79
|
$569.46B 429.85M USD | $47.02K 35.49 USD | $18,300 13.81 USD | $19,150 14.46 USD | $569.46B 429.85M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $175.9 2.13 USD |
-0.54
|
$35.39B 428.18M USD | $7.18K 86.83 USD | $173.25 2.1 USD | $179.8 2.18 USD | $35.39B 428.18M USD | 0 | -$4.62 -0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8 0.02 USD |
+3.9
|
$15.15B 426.23M USD | $2.91M 81.77K USD | $0.78 0.02 USD | $0.81 0.02 USD | $15.15B 426.23M USD | 10.00 | $0.08 0.002 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-17.91
|
$389.68M 425.97M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $389.68M 425.97M USD | 0 | -$0.35 -0.3 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$389.25M 425.51M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.25M 425.51M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.5 — |
0
|
$425.13M — | $2.6K — | $0.5 — | $0.5 — | $425.13M — | 12.50 | $0.04 — | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
0
|
$386.05M 422M USD | $12.64K 13.82K USD | $14.1 15.41 USD | $14.9 16.29 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Foosung Co., Ltd. 093370.KS | $5,150 3.89 USD |
-2.28
|
$552.36B 416.94M USD | $642.46K 484.95 USD | $5,050 3.81 USD | $5,280 3.99 USD | $552.36B 416.94M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.77 USD |
-6.61
|
$373.45M 408.23M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $373.45M 408.23M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-1.94
|
$33.58B 406.3M USD | $53.87K 651.7 USD | $1,147.1 13.88 USD | $1,188.8 14.38 USD | $33.58B 406.3M USD | 5.32 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,152.5 13.94 USD |
-1.99
|
$33.55B 405.91M USD | $2.48K 30 USD | $1,147.45 13.88 USD | $1,187.15 14.36 USD | $33.55B 405.91M USD | 5.32 | $216.49 2.62 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+0.65
|
$370.45M 404.95M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.45M 404.95M USD | 10.40 | $0.03 0.03 USD | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$403.82M — | $100 — | $0.6199 — | $0.6199 — | $403.82M — | 0 | -$0.09 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,570 138.85 USD |
+7.75
|
$59.68B 402.85M USD | $2.2K 14.85 USD | $18,690 126.16 USD | $21,790 147.09 USD | $59.68B 402.85M USD | 9.17 | $2.24K 15.13 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,910 10.5 USD |
+0.51
|
$533.65B 402.82M USD | $145.27K 109.65 USD | $13,690 10.33 USD | $14,300 10.79 USD | $533.65B 402.82M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$368.07M 402.36M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $368.07M 402.36M USD | 24.19 | $0.01 0.01 USD | |
| Marimaca Copper Corp. E2E1.F | $3.42 3.74 USD |
-1.16
|
$367.89M 402.16M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $367.89M 402.16M USD | 0 | -$0.11 -0.1 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.8 2.47 USD |
+0.39
|
$12.6B 400.48M USD | $11.1K 352.71 USD | $76.8 2.44 USD | $77.8 2.47 USD | $12.6B 400.48M USD | 14.43 | $5.39 0.17 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $279.1 3.38 USD |
-3.02
|
$33.08B 400.18M USD | $23.63K 285.86 USD | $277.05 3.35 USD | $288.75 3.49 USD | $33.08B 400.18M USD | 23.02 | $12.12 0.15 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
0
|
$363.98M 397.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $363.98M 397.87M USD | 4.54 | $0.01 0.01 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $268.05 3.24 USD |
-1.18
|
$32.87B 397.67M USD | $3.81K 46.03 USD | $265.75 3.22 USD | $273.95 3.31 USD | $32.87B 397.67M USD | 45.50 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $268 3.24 USD |
-1.51
|
$32.86B 397.6M USD | $106.86K 1.29K USD | $265.6 3.21 USD | $271.6 3.29 USD | $32.86B 397.6M USD | 45.57 | $5.88 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $497.5 6.02 USD |
-1.72
|
$32.86B 397.54M USD | $55.04K 665.9 USD | $495 5.99 USD | $508.95 6.16 USD | $32.86B 397.54M USD | 10.55 | $47.13 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $497.05 6.01 USD |
-1.75
|
$32.83B 397.18M USD | $2.1K 25.44 USD | $492 5.95 USD | $508.7 6.15 USD | $32.83B 397.18M USD | 10.55 | $47.1 0.57 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,058 7.14 USD |
+0.57
|
$58.4B 394.2M USD | $38.2K 257.86 USD | $1,053 7.11 USD | $1,078 7.28 USD | $58.4B 394.2M USD | 12.20 | $86.68 0.59 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.05 7.08 USD |
-2.87
|
$32.55B 393.75M USD | $7.29K 88.25 USD | $583 7.05 USD | $603.45 7.3 USD | $32.55B 393.75M USD | 13.65 | $42.83 0.52 USD | |
| Griffin Mining Limited GG7.SG | $1.86 2.03 USD |
0
|
$359.31M 392.77M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $359.31M 392.77M USD | 37.20 | $0.05 0.05 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.72M — | $150 — | $1.37 — | $1.37 — | $391.72M — | 27.39 | $0.05 — | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
+0.75
|
$356.3M 389.48M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $356.3M 389.48M USD | 2.81 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.34 1.46 USD |
+0.6
|
$355.79M 388.93M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $355.79M 388.93M USD | 2.78 | $0.48 0.52 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
0
|
$354.06M 387.03M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $354.06M 387.03M USD | 11.71 | $0.28 0.31 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $309,500 233.62 USD |
0
|
$512.08B 386.54M USD | $6.15K 4.64 USD | $304,500 229.85 USD | $314,000 237.02 USD | $512.08B 386.54M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,365 29.46 USD |
+0.34
|
$57.21B 386.19M USD | $19.3K 130.28 USD | $4,345 29.33 USD | $4,370 29.5 USD | $57.21B 386.19M USD | 29.77 | $146.6 0.99 USD | |
| Vertex Corporation 5290.T | $2,289 15.45 USD |
+1.37
|
$57.2B 386.11M USD | $41K 276.76 USD | $2,258 15.24 USD | $2,314 15.62 USD | $57.2B 386.11M USD | 15.50 | $147.67 1 USD | |
| NOCIL Limited NOCIL.BO | $190.7 2.31 USD |
-3.12
|
$31.85B 385.35M USD | $27K 326.64 USD | $189.75 2.3 USD | $199.95 2.42 USD | $31.85B 385.35M USD | 31.05 | $6.14 0.07 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,380 13.12 USD |
+0.35
|
$510.39B 385.26M USD | $142.78K 107.77 USD | $17,230 13.01 USD | $17,940 13.54 USD | $510.39B 385.26M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,300 62.12 USD |
-0.84
|
$508.29B 383.68M USD | $30.96K 23.37 USD | $81,700 61.67 USD | $84,600 63.86 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-5.24
|
$381.88M — | $13.4K — | $4.91 — | $4.91 — | $381.88M — | 9.04 | $0.6 — | |
| Riken Technos Corporation 4220.T | $1,116 7.53 USD |
+1.18
|
$56.57B 381.88M USD | $49.2K 332.11 USD | $1,100 7.43 USD | $1,122 7.57 USD | $56.57B 381.88M USD | 9.10 | $122.54 0.83 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
0
|
$348.15M 380.57M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $348.15M 380.57M USD | 0 | -$0.07 -0.07 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $3.2K 90.04 USD | $44.5 1.25 USD | $45 1.27 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $3.2K 90.04 USD | $44.5 1.25 USD | $45 1.27 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| Chalice Mining Limited C8U.F | $0.88 0.96 USD |
+2.03
|
$344.84M 376.95M USD | $16K 17.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $344.84M 376.95M USD | 0 | -$0.03 -0.03 USD | |
| Central Asia Metals plc 9C3.F | $1.92 2.1 USD |
0
|
$344.57M 376.66M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.92 2.1 USD | $344.57M 376.66M USD | 8.34 | $0.23 0.25 USD | |
| Fineotex Chemical Limited FCL.BO | $271.45 3.28 USD |
+3.35
|
$31.1B 376.27M USD | $26.37K 319 USD | $261.45 3.16 USD | $274.5 3.32 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
+2.07
|
$342.7M 374.62M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $342.7M 374.62M USD | 0 | -$0.11 -0.1 USD | |
| Western Magnesium MLYF | $0.0001 — |
+900
|
$374.41M — | $1.3K — | $0 — | $0 — | $374.41M — | 0 | -$0.01 — | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $352 4.26 USD |
0
|
$30.84B 373.17M USD | $35.68K 431.63 USD | $350 4.23 USD | $359 4.34 USD | $30.84B 373.17M USD | 53.74 | $6.55 0.08 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $497.35 6.02 USD |
-2.91
|
$30.75B 372.02M USD | $235.69K 2.85K USD | $493.7 5.97 USD | $518.65 6.27 USD | $30.75B 372.02M USD | 35.57 | $13.98 0.17 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Chalice Mining CGMLF | $0.8499 — |
+13.33
|
$369.76M — | $10.5K — | $0.8499 — | $0.8499 — | $369.76M — | 0 | -$0.04 — | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
-0.33
|
$489.22B 369.28M USD | $29.86K 22.54 USD | $17,890 13.5 USD | $18,440 13.92 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| Godo Steel, Ltd. 5410.T | $3,740 25.25 USD |
-0.53
|
$54.7B 369.22M USD | $38.4K 259.21 USD | $3,735 25.21 USD | $3,770 25.45 USD | $54.7B 369.22M USD | 4.46 | $838.1 5.66 USD | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$368.68M — | $10K — | $0.9399 — | $0.9399 — | $368.68M — | 5.52 | $0.17 — | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9 9.84 USD |
+1.69
|
$336.17M 367.48M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $336.17M 367.48M USD | 7.56 | $1.19 1.3 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.6 18.15 USD |
+1.84
|
$335.49M 366.74M USD | $194 212.07 USD | $16.6 18.15 USD | $16.6 18.15 USD | $335.49M 366.74M USD | 22.13 | $0.75 0.82 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| ALCONIX Corporation 3036.T | $1,792 12.1 USD |
+0.11
|
$54.01B 364.56M USD | $62.2K 419.87 USD | $1,776 11.99 USD | $1,799 12.14 USD | $54.01B 364.56M USD | 11.24 | $159.31 1.08 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,000 7.55 USD |
-0.89
|
$482.77B 364.41M USD | $296.79K 224.02 USD | $9,890 7.47 USD | $10,290 7.77 USD | $482.77B 364.41M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $4,689.4 56.73 USD |
+0.34
|
$29.95B 362.33M USD | $104 1.26 USD | $4,650 56.26 USD | $4,892.8 59.19 USD | $29.95B 362.33M USD | 38.00 | $123.38 1.49 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.08 USD |
-0.42
|
$330.72M 361.53M USD | $6.2K 6.78K USD | $1.9 2.08 USD | $1.9 2.08 USD | $330.72M 361.53M USD | 0 | -$0.02 -0.02 USD | |
| Foseco India Limited FOSECOIND.NS | $4,668.5 56.48 USD |
-0.55
|
$29.82B 360.71M USD | $3.29K 39.76 USD | $4,625 55.95 USD | $4,890 59.16 USD | $29.82B 360.71M USD | 37.81 | $123.47 1.49 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,825 25.82 USD |
0
|
$53.42B 360.62M USD | $72.1K 486.7 USD | $3,825 25.82 USD | $3,860 26.06 USD | $53.42B 360.62M USD | 5.28 | $724.07 4.89 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,937.5 59.74 USD |
-1.56
|
$29.63B 358.49M USD | $11.56K 139.82 USD | $4,907.5 59.37 USD | $5,065 61.28 USD | $29.63B 358.49M USD | 615.64 | $8.02 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||