Página 54 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.00 2.57 USD |
+0.25
|
NT$4.86B 154.36M USD | NT$10.00K 317.82 USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$4.86B 154.36M USD | 8.33 | NT$9.72 0.31 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥734 4.53 USD |
-2.78
|
¥25B 154.21M USD | ¥222K 1.37K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.21M USD | 20.46 | ¥36 0.22 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Masterflex SE
MZX.F
DE
|
€13.75 15.87 USD |
+1.48
|
€132.25M 152.66M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.75 15.87 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.10 1.42 USD |
-0.93
|
₹12.54B 151.72M USD | ₹19.11K 231.21 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.54B 151.72M USD | 9.03 | ₹12.96 0.16 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.65 15.76 USD |
+0.37
|
€131.29M 151.55M USD | €1.12K 1.29K USD | €13.65 15.76 USD | €14.20 16.39 USD | €131.29M 151.55M USD | 14.36 | €0.95 1.1 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.39 7.38 USD |
-12.35
|
€131.07M 151.3M USD | €0.00 0 USD | €6.39 7.38 USD | €6.39 7.38 USD | €131.07M 151.3M USD | 0 | -€1.91 -2.2 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹560.00 6.78 USD |
-0.29
|
₹12.48B 150.96M USD | ₹1.57K 19.04 USD | ₹552.80 6.69 USD | ₹562.00 6.8 USD | ₹12.48B 150.96M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹559.85 6.77 USD |
-0.25
|
₹12.47B 150.92M USD | ₹15.40K 186.31 USD | ₹552.00 6.68 USD | ₹563.55 6.82 USD | ₹12.47B 150.92M USD | 0 | -₹35.71 -0.4 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.65 0.47 USD |
-5.48
|
NT$4.75B 150.83M USD | NT$232.32K 7.38K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.75B 150.83M USD | 34.06 | NT$0.43 0.01 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹172.90 2.09 USD |
-1.03
|
₹12.46B 150.77M USD | ₹422.00 5.11 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.46B 150.77M USD | 30.44 | ₹5.68 0.07 USD | ||
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+4.47
|
€130.43M 150.56M USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-0.61
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹988.65 11.96 USD |
+8.71
|
₹12.43B 150.36M USD | ₹2.34K 28.36 USD | ₹896.40 10.84 USD | ₹1,000.00 12.1 USD | ₹12.43B 150.36M USD | 16.40 | ₹60.27 0.73 USD | ||
MORESCO Corporation
5018.T
JP
|
¥2,655 16.37 USD |
-3.17
|
¥24B 150.13M USD | ¥66K 406.97 USD | ¥2,496 15.39 USD | ¥2,676 16.5 USD | ¥24B 150.13M USD | 9.61 | ¥276 1.7 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹171.77 2.08 USD |
-1.95
|
₹12.38B 149.79M USD | ₹12.53K 151.57 USD | ₹167.01 2.02 USD | ₹176.90 2.14 USD | ₹12.38B 149.79M USD | 30.24 | ₹5.68 0.07 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€129.63M 149.64M USD | €197.00 227.4 USD | €2.40 2.77 USD | €2.40 2.77 USD | €129.63M 149.64M USD | 0 | -€0.01 -0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹983.10 11.89 USD |
+8.46
|
₹12.36B 149.51M USD | ₹36.85K 445.87 USD | ₹900.05 10.89 USD | ₹1,001.05 12.11 USD | ₹12.36B 149.51M USD | 17.31 | ₹56.77 0.69 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,535 15.63 USD |
-3.5
|
¥24B 149.02M USD | ¥48K 295.97 USD | ¥2,526 15.58 USD | ¥2,567 15.83 USD | ¥24B 149.02M USD | 14.02 | ¥181 1.11 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.56 0.65 USD |
+6.42
|
€128.29M 148.09M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.58 0.66 USD | €128.29M 148.09M USD | 0 | -€0.02 -0.02 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.5
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.30 -0.3 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 216.00 0.01 USD |
-2.7
|
IDR 2.30T 146.79M USD | IDR 3.73M 238.67 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.30T 146.79M USD | 17.39 | IDR 12.42 0.0007 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-3.66
|
€126.90M 146.49M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.40 0.46 USD | €126.90M 146.49M USD | 0 | -€0.06 -0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.05 0.71 USD |
-0.79
|
₹12.02B 145.48M USD | ₹26.46K 320.17 USD | ₹58.24 0.7 USD | ₹59.47 0.72 USD | ₹12.02B 145.48M USD | 6.47 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹58.97 0.71 USD |
-1.01
|
₹12.01B 145.28M USD | ₹151.14K 1.83K USD | ₹58.37 0.71 USD | ₹59.40 0.72 USD | ₹12.01B 145.28M USD | 6.28 | ₹9.38 0.11 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.43 0.49 USD |
-4.48
|
€123.98M 143.11M USD | €3.00 3.46 USD | €0.43 0.49 USD | €0.43 0.49 USD | €123.98M 143.11M USD | 0 | -€0.14 -0.1 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
0
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.85 9.06 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
-3.91
|
₩188B 142.29M USD | ₩413K 312.11 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,155 13.29 USD |
-2.62
|
¥23B 141.62M USD | ¥71K 435.95 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 141.62M USD | 9.79 | ¥220 1.36 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.09 1.04 USD |
+0.07
|
₹11.67B 141.17M USD | ₹14.99K 181.37 USD | ₹83.76 1.01 USD | ₹87.10 1.05 USD | ₹11.67B 141.17M USD | 11.20 | ₹7.68 0.09 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.68 0.78 USD |
+0.74
|
€121.23M 139.94M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €121.23M 139.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.65 4.75 USD |
+3.32
|
₹11.47B 138.71M USD | ₹15.90K 192.34 USD | ₹372.35 4.5 USD | ₹396.00 4.79 USD | ₹11.47B 138.71M USD | 12.43 | ₹31.58 0.38 USD | ||
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹673.00 8.14 USD |
-0.25
|
₹11.45B 138.57M USD | ₹7.06K 85.43 USD | ₹655.15 7.93 USD | ₹685.00 8.29 USD | ₹11.45B 138.57M USD | 18.43 | ₹36.50 0.44 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,140 3.13 USD |
-1.31
|
₩183B 138.31M USD | ₩126K 95.1 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,260 2.46 USD |
-3.55
|
₩183B 138.27M USD | ₩214K 161.38 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
-3.39
|
¥22B 137.76M USD | ¥126K 775.08 USD | ¥3,650 22.51 USD | ¥3,875 23.89 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.42 0.61 USD |
-1.77
|
₹11.35B 137.3M USD | ₹48.78K 590.17 USD | ₹50.25 0.61 USD | ₹52.34 0.63 USD | ₹11.35B 137.3M USD | 13.37 | ₹3.77 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.53 1.76 USD |
-2.24
|
€117.77M 135.95M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.77 USD | €117.77M 135.95M USD | 0 | -€0.04 -0.04 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
-2.02
|
MX$2.28B 134.98M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.47 -0.2 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹909.05 11 USD |
+0.08
|
₹11.15B 134.86M USD | ₹1.95K 23.54 USD | ₹893.00 10.8 USD | ₹919.00 11.12 USD | ₹11.15B 134.86M USD | 17.04 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹905.85 10.96 USD |
+0.66
|
₹11.11B 134.38M USD | ₹69.00 0.83 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.11B 134.38M USD | 16.98 | ₹53.34 0.65 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,579 9.74 USD |
-8.36
|
¥22B 133.05M USD | ¥208K 1.28K USD | ¥1,543 9.51 USD | ¥1,605 9.9 USD | ¥22B 133.05M USD | 7.46 | ¥212 1.3 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩175B 132.06M USD | ₩100K 75.26 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹427.35 5.17 USD |
+0.66
|
₹10.86B 131.34M USD | ₹115.40K 1.4K USD | ₹396.00 4.79 USD | ₹444.00 5.37 USD | ₹10.86B 131.34M USD | 21.65 | ₹19.73 0.24 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.40 0.46 USD |
0
|
€113.51M 131.03M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €113.51M 131.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
0
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
Aemetis, Inc.
DW51.F
DE
|
€1.56 1.8 USD |
+1.3
|
€112.80M 130.21M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.56 1.8 USD | €112.80M 130.21M USD | 0 | -€0.74 -0.8 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,030 8.33 USD |
-6.84
|
₩172B 130.19M USD | ₩86K 64.64 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,157 7.13 USD |
-2.77
|
¥21B 129.94M USD | ¥54K 334.82 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥21B 129.94M USD | 6.28 | ¥184 1.13 USD | ||
Iofina plc
IF7.F
DE
|
€0.58 0.67 USD |
-3.33
|
€111.28M 128.45M USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.58 0.67 USD | €111.28M 128.45M USD | 14.50 | €0.04 0.05 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 226.20 7.1 USD |
+0.31
|
TRY 4.07B 127.87M USD | TRY 52.83K 1.66K USD | TRY 221.20 6.95 USD | TRY 226.40 7.11 USD | TRY 4.07B 127.87M USD | 16.78 | TRY 13.48 0.42 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹872.95 10.56 USD |
-1.99
|
₹10.48B 126.81M USD | ₹4.51K 54.52 USD | ₹856.25 10.36 USD | ₹900.55 10.9 USD | ₹10.48B 126.81M USD | 16.16 | ₹54.00 0.65 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.08
|
₩167B 125.87M USD | ₩68K 51.55 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩22K 16.88 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-6.1
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$60.06K 1.91K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,330 2.51 USD |
-3.62
|
₩166B 125.1M USD | ₩126K 95.02 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.58 0.44 USD |
+1.81
|
₹10.31B 124.75M USD | ₹59.23K 716.54 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.31B 124.75M USD | 11.57 | ₹3.16 0.04 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 350.00 0.02 USD |
-2.78
|
IDR 1.95T 124.5M USD | IDR 1.15M 73.29 USD | IDR 350.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.95T 124.5M USD | 12.16 | IDR 28.77 0.001 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.00 1.8 USD |
-1.29
|
₹10.25B 123.99M USD | ₹9.96K 120.45 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.25B 123.99M USD | 16.53 | ₹9.01 0.11 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
-7.75
|
€107.35M 123.92M USD | €138.00 159.3 USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.35M 123.92M USD | 0 | -€0.09 -0.1 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.83 1.8 USD |
-1.62
|
₹10.24B 123.85M USD | ₹99.68K 1.21K USD | ₹147.65 1.79 USD | ₹151.29 1.83 USD | ₹10.24B 123.85M USD | 16.51 | ₹9.01 0.11 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.15 8.25 USD |
0
|
€107.25M 123.8M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €107.25M 123.8M USD | 10.67 | €0.67 0.77 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
-3.34
|
₩164B 123.68M USD | ₩443K 334.65 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.84 0.97 USD |
-7.83
|
€106.91M 123.41M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €106.91M 123.41M USD | 0 | -€0.03 -0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹112.65 1.36 USD |
-3.8
|
₹10.14B 122.62M USD | ₹74.66K 903.3 USD | ₹112.35 1.36 USD | ₹117.10 1.42 USD | ₹10.14B 122.62M USD | 9.37 | ₹12.01 0.15 USD | ||
AirBoss of America
ABSSF
US
|
$4.51 — |
-6.43
|
$122.54M — | $2.74K — | $4.51 — | $5.31 — | $122.54M — | 0 | -$0.06 — | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥832 5.13 USD |
-3.03
|
¥20B 122.26M USD | ¥78K 481.58 USD | ¥828 5.11 USD | ¥841 5.19 USD | ¥20B 122.26M USD | 21.77 | ¥38 0.24 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.46 USD |
+1.01
|
€105.86M 122.2M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €105.86M 122.2M USD | 0 | -€0.02 -0.02 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.51 USD |
+0.9
|
€105.68M 121.99M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €105.68M 121.99M USD | 8.91 | €0.05 0.06 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.32 0.37 USD |
+11.79
|
€105.55M 121.84M USD | €4.46K 5.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €105.55M 121.84M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 1.90T 121.49M USD | IDR 87.90K 5.62 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.90T 121.49M USD | 13.09 | IDR 15.42 0.0009 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
-2.48
|
₩161B 121.25M USD | ₩36K 26.9 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,077.00 2.71 USD |
-2.55
|
ZAC 227.05B 121.23M USD | ZAC 860.94K 459.7 USD | ZAC 5,025.00 2.68 USD | ZAC 5,156.00 2.75 USD | ZAC 227.05B 121.23M USD | 12.75 | ZAC 3.98 0.002 USD | ||
Hardide plc
9V0.F
DE
|
€1.33 1.54 USD |
-3.62
|
€104.85M 121.04M USD | €3.55K 4.09K USD | €1.33 1.54 USD | €1.33 1.54 USD | €104.85M 121.04M USD | 66.50 | €0.02 0.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.70 1.93 USD |
-0.06
|
₹9.93B 120.14M USD | ₹2.30K 27.84 USD | ₹156.05 1.89 USD | ₹161.55 1.95 USD | ₹9.93B 120.14M USD | 6.74 | ₹23.69 0.29 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹159.36 1.93 USD |
+0.03
|
₹9.91B 119.89M USD | ₹60.03K 726.29 USD | ₹156.00 1.89 USD | ₹161.00 1.95 USD | ₹9.91B 119.89M USD | 6.72 | ₹23.69 0.29 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹350.40 4.24 USD |
-5.13
|
₹9.82B 118.85M USD | ₹210.08K 2.54K USD | ₹342.00 4.14 USD | ₹373.85 4.52 USD | ₹9.82B 118.85M USD | 18.08 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹350.35 4.24 USD |
-5.23
|
₹9.82B 118.83M USD | ₹17.57K 212.57 USD | ₹341.40 4.13 USD | ₹378.00 4.57 USD | ₹9.82B 118.83M USD | 18.08 | ₹19.37 0.23 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,770 6.62 USD |
-0.23
|
₩157B 118.26M USD | ₩26K 19.38 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,050 9.1 USD |
+0.33
|
₩157B 118.25M USD | ₩13K 10.05 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩157B 118.25M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.27 1.46 USD |
-4.89
|
€101.74M 117.45M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.27 1.46 USD | €101.74M 117.45M USD | 0 | -€0.07 -0.08 USD | ||
Western Forest Products
WFSTF
US
|
$11.12 — |
-2.37
|
$117.41M — | $600.00 — | $11.12 — | $11.12 — | $117.41M — | 0 | -$5.79 — | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.18 0.2 USD |
-5.41
|
€101.69M 117.39M USD | €10.50K 12.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €101.69M 117.39M USD | 0 | -€0.01 -0.01 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,151 7.1 USD |
-1.54
|
¥19B 116.96M USD | ¥30K 183.75 USD | ¥1,142 7.04 USD | ¥1,168 7.2 USD | ¥19B 116.96M USD | 15.72 | ¥73 0.45 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.33 0.38 USD |
-8.89
|
€101.30M 116.94M USD | €2.80K 3.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €101.30M 116.94M USD | 0 | €0.00 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
-1.52
|
₩155B 116.67M USD | ₩69K 51.77 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.41 1.12 USD |
+0.28
|
₹9.64B 116.6M USD | ₹187.98K 2.27K USD | ₹92.02 1.11 USD | ₹95.00 1.15 USD | ₹9.64B 116.6M USD | 0 | -₹0.24 -0.002 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-7.98
|
€100.88M 116.45M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.88M 116.45M USD | 0 | -€0.01 -0.01 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,100 40.08 USD |
0
|
₩154B 115.95M USD | ₩28K 21.25 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.33 1.1 USD |
-2.23
|
₹9.57B 115.73M USD | ₹24.66K 298.37 USD | ₹90.00 1.09 USD | ₹92.84 1.12 USD | ₹9.57B 115.73M USD | 33.21 | ₹2.75 0.03 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹90.80 1.1 USD |
+6.24
|
₹9.53B 115.28M USD | ₹20.14K 243.71 USD | ₹84.05 1.02 USD | ₹92.45 1.12 USD | ₹9.53B 115.28M USD | 33.01 | ₹2.75 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
