Result Page 54 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.15 18.64 USD |
-0.31
|
€175.98M 203.14M USD | €0.00 0 USD | €16.15 18.64 USD | €16.45 18.99 USD | €175.98M 203.14M USD | 1615.00 | €0.01 0.01 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 310.00 0.02 USD |
-3.13
|
IDR 3.18T 203.05M USD | IDR 88.10K 5.63 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.18T 203.05M USD | 11.58 | IDR 26.75 0.001 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹336.00 4.07 USD |
-0.84
|
₹16.78B 203.03M USD | ₹734.00 8.88 USD | ₹333.25 4.03 USD | ₹339.95 4.11 USD | ₹16.78B 203.03M USD | 31.51 | ₹10.66 0.13 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.60 5.31 USD |
-1.71
|
€175.34M 202.4M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €175.34M 202.4M USD | 8.07 | €0.57 0.66 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.85 1.11 USD |
-2.92
|
NT$6.34B 201.35M USD | NT$167.85K 5.33K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$6.34B 201.35M USD | 14.28 | NT$2.44 0.08 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹921.85 11.15 USD |
-3.2
|
₹16.61B 200.93M USD | ₹841.00 10.17 USD | ₹920.00 11.13 USD | ₹970.30 11.74 USD | ₹16.61B 200.93M USD | 26.51 | ₹34.77 0.42 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,080 8.36 USD |
-3.9
|
₩266B 200.73M USD | ₩80K 60.24 USD | ₩11,000 8.3 USD | ₩11,590 8.75 USD | ₩266B 200.73M USD | 0 | ₩0 0 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹993.00 12.01 USD |
+0.67
|
₹16.50B 199.68M USD | ₹5.18K 62.66 USD | ₹980.60 11.86 USD | ₹994.90 12.04 USD | ₹16.50B 199.68M USD | 6.40 | ₹155.06 1.88 USD | ||
Waratah Minerals
BTRYF
US
|
$0.51 — |
0
|
$199.30M — | $12.98K — | $0.57 — | $0.57 — | $199.30M — | 0 | -$0.07 — | ||
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,023 12.47 USD |
-2.03
|
¥32B 198.64M USD | ¥42K 262.06 USD | ¥1,992 12.28 USD | ¥2,076 12.8 USD | ¥32B 198.64M USD | 9.32 | ¥217 1.34 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+1.27
|
€171.93M 198.47M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 3.78 | €0.84 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹506.70 6.13 USD |
-1.42
|
₹16.39B 198.24M USD | ₹921.00 11.14 USD | ₹496.60 6.01 USD | ₹507.25 6.14 USD | ₹16.39B 198.24M USD | 23.66 | ₹21.41 0.26 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹982.85 11.89 USD |
-0.34
|
₹16.34B 197.64M USD | ₹140.00 1.69 USD | ₹982.85 11.89 USD | ₹993.60 12.02 USD | ₹16.34B 197.64M USD | 12.25 | ₹80.21 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹504.85 6.11 USD |
-1.74
|
₹16.33B 197.51M USD | ₹11.27K 136.31 USD | ₹497.55 6.02 USD | ₹513.80 6.22 USD | ₹16.33B 197.51M USD | 23.82 | ₹21.19 0.26 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹731.80 8.85 USD |
+1.48
|
₹16.31B 197.28M USD | ₹468.00 5.66 USD | ₹719.55 8.71 USD | ₹731.80 8.85 USD | ₹16.31B 197.28M USD | 0 | -₹30.51 -0.3 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,840 6.67 USD |
-2.1
|
₩261B 197.18M USD | ₩3K 2.41 USD | ₩8,630 6.51 USD | ₩8,970 6.77 USD | ₩261B 197.18M USD | 0 | ₩0 0 USD | ||
TYK Corporation
5363.T
JP
|
¥719 4.43 USD |
+0.14
|
¥32B 196.99M USD | ¥185K 1.14K USD | ¥700 4.32 USD | ¥720 4.44 USD | ¥32B 196.99M USD | 8.57 | ¥84 0.52 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,910 7.48 USD |
-7.02
|
₩261B 196.69M USD | ₩300K 226.33 USD | ₩9,710 7.33 USD | ₩10,330 7.8 USD | ₩261B 196.69M USD | 0 | ₩0 0 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.28 — |
0
|
$196.52M — | $10.00K — | $0.30 — | $0.30 — | $196.52M — | 0 | -$0.01 — | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,110 2.35 USD |
+2.64
|
₩260B 196.04M USD | ₩887K 669.42 USD | ₩2,875 2.17 USD | ₩3,300 2.49 USD | ₩260B 196.04M USD | 0 | ₩0 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,120 6.91 USD |
-2.1
|
¥32B 195.92M USD | ¥87K 537.69 USD | ¥1,088 6.71 USD | ¥1,136 7 USD | ¥32B 195.92M USD | 8.81 | ¥127 0.78 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹370.50 4.48 USD |
-1.58
|
₹16.17B 195.63M USD | ₹27.38K 331.22 USD | ₹361.35 4.37 USD | ₹379.00 4.59 USD | ₹16.17B 195.63M USD | 23.44 | ₹15.80 0.19 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.60 7.62 USD |
+0.61
|
€169.23M 195.35M USD | €1.84K 2.12K USD | €6.58 7.6 USD | €6.64 7.66 USD | €169.23M 195.35M USD | 30.00 | €0.22 0.25 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.22 6.03 USD |
-0.38
|
€169.20M 195.31M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €169.20M 195.31M USD | 0 | €0.00 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,300 47.03 USD |
-2.96
|
₩258B 195.01M USD | ₩21K 15.77 USD | ₩60,900 45.97 USD | ₩63,900 48.23 USD | ₩258B 195.01M USD | 0 | ₩0 0 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹722.95 8.75 USD |
+0.22
|
₹16.11B 194.89M USD | ₹7.19K 86.96 USD | ₹710.00 8.59 USD | ₹735.70 8.9 USD | ₹16.11B 194.89M USD | 0 | -₹30.44 -0.3 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.23 1.42 USD |
-3.91
|
€168.05M 193.98M USD | €600.00 692.6 USD | €1.21 1.4 USD | €1.27 1.47 USD | €168.05M 193.98M USD | 10.25 | €0.12 0.14 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
0
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.55 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.5 USD |
-2.46
|
€167.61M 193.48M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.46 0.53 USD | €167.61M 193.48M USD | 0 | -€0.05 -0.05 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.75 USD |
+0.16
|
€167.18M 192.99M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.67 0.77 USD | €167.18M 192.99M USD | 0 | -€0.07 -0.08 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 3.00T 191.96M USD | IDR 2.68M 171.28 USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.00T 191.96M USD | 5.36 | IDR 79.46 0.005 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,679 10.35 USD |
-0.24
|
¥31B 190.92M USD | ¥35K 215.2 USD | ¥1,668 10.29 USD | ¥1,682 10.37 USD | ¥31B 190.92M USD | 11.27 | ¥149 0.92 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹2.14K 25.84 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,349 8.32 USD |
-1.03
|
¥31B 189.85M USD | ¥32K 194.85 USD | ¥1,337 8.24 USD | ¥1,358 8.37 USD | ¥31B 189.85M USD | 46.29 | ¥29 0.18 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥806 4.97 USD |
-5.74
|
¥31B 189.44M USD | ¥376K 2.32K USD | ¥788 4.86 USD | ¥822 5.07 USD | ¥31B 189.44M USD | 8.08 | ¥100 0.61 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-5
|
€163.01M 188.17M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €163.01M 188.17M USD | 4.75 | €0.01 0.01 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹482.90 5.84 USD |
+0.46
|
₹15.50B 187.48M USD | ₹242.00 2.93 USD | ₹478.25 5.79 USD | ₹485.00 5.87 USD | ₹15.50B 187.48M USD | 27.50 | ₹17.56 0.21 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$5.88B 186.78M USD | NT$18.05K 573.67 USD | NT$30.75 0.98 USD | NT$31.05 0.99 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥899 5.54 USD |
-0.55
|
¥30B 186.15M USD | ¥143K 882.37 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥30B 186.15M USD | 3.85 | ¥233 1.44 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.52 0.6 USD |
-2.26
|
€160.56M 185.34M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €160.56M 185.34M USD | 0 | -€0.01 -0.01 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹86.99 1.05 USD |
+0.98
|
₹15.27B 184.71M USD | ₹289.54K 3.5K USD | ₹85.10 1.03 USD | ₹87.68 1.06 USD | ₹15.27B 184.71M USD | 9.00 | ₹9.66 0.12 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
GoldMining Inc.
BSR.F
DE
|
€0.74 0.85 USD |
-3.16
|
€158.09M 182.49M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €158.09M 182.49M USD | 0 | -€0.07 -0.08 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,506.60 18.23 USD |
+0.7
|
₹15.07B 182.27M USD | ₹30.00 0.36 USD | ₹1,506.00 18.22 USD | ₹1,506.60 18.23 USD | ₹15.07B 182.27M USD | 103.33 | ₹14.58 0.18 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹85.69 1.04 USD |
-0.5
|
₹15.04B 181.95M USD | ₹4.89K 59.17 USD | ₹85.21 1.03 USD | ₹87.00 1.05 USD | ₹15.04B 181.95M USD | 8.87 | ₹9.66 0.12 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.95 1.19 USD |
-0.85
|
₹14.92B 180.46M USD | ₹23.37K 282.71 USD | ₹97.09 1.17 USD | ₹100.35 1.21 USD | ₹14.92B 180.46M USD | 24.30 | ₹4.03 0.05 USD | ||
Pensana Plc
48W.F
DE
|
€0.44 0.51 USD |
-4.85
|
€155.90M 179.96M USD | €4.20K 4.84K USD | €0.44 0.51 USD | €0.45 0.52 USD | €155.90M 179.96M USD | 0 | -€0.04 -0.04 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,635.00 19.78 USD |
0
|
₹14.84B 179.59M USD | ₹5.00 0.06 USD | ₹1,619.95 19.6 USD | ₹1,654.50 20.02 USD | ₹14.84B 179.59M USD | 14.29 | ₹114.39 1.38 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹128.40 1.55 USD |
+0.08
|
₹14.79B 178.9M USD | ₹1.63K 19.66 USD | ₹127.80 1.55 USD | ₹128.90 1.56 USD | ₹14.79B 178.9M USD | 13.73 | ₹9.35 0.11 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹57.80 0.7 USD |
-0.74
|
₹14.70B 177.84M USD | ₹9.36K 113.18 USD | ₹57.51 0.7 USD | ₹58.29 0.71 USD | ₹14.70B 177.84M USD | 22.75 | ₹2.54 0.03 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹84.17 1.02 USD |
-1.93
|
₹14.48B 175.15M USD | ₹25.40K 307.24 USD | ₹83.80 1.01 USD | ₹86.78 1.05 USD | ₹14.48B 175.15M USD | 12.96 | ₹6.49 0.08 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.25 0.86 USD |
+0.41
|
₹14.46B 174.95M USD | ₹8.05K 97.4 USD | ₹70.60 0.85 USD | ₹71.86 0.87 USD | ₹14.46B 174.95M USD | 18.60 | ₹3.83 0.05 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
+0.99
|
€151.49M 174.87M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.49M 174.87M USD | 30.75 | €0.02 0.02 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,786 17.18 USD |
-2.76
|
¥28B 173.62M USD | ¥16K 101.12 USD | ¥2,763 17.04 USD | ¥2,836 17.49 USD | ¥28B 173.62M USD | 9.61 | ¥290 1.79 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,400 8.61 USD |
-5
|
₩228B 172.1M USD | ₩549 0.41 USD | ₩11,400 8.61 USD | ₩12,400 9.36 USD | ₩228B 172.1M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 6.09B 171.38M USD | THB 900.00 25.32 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.09B 171.38M USD | 12.14 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 6.09B 171.38M USD | THB 2.90K 81.6 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.09B 171.38M USD | 54.09 | THB 0.11 0.003 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$5.38B 170.91M USD | NT$77.00K 2.45K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 474.00 0.03 USD |
-4.44
|
IDR 2.64T 168.6M USD | IDR 876.00K 55.98 USD | IDR 472.00 0.03 USD | IDR 492.00 0.03 USD | IDR 2.64T 168.6M USD | 9.48 | IDR 50.00 0.003 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,115 25.37 USD |
-2.49
|
¥27B 168.38M USD | ¥13K 78.93 USD | ¥4,045 24.94 USD | ¥4,150 25.59 USD | ¥27B 168.38M USD | 13.83 | ¥297 1.83 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥598 3.69 USD |
-2.77
|
¥27B 168.13M USD | ¥122K 749.8 USD | ¥590 3.64 USD | ¥602 3.71 USD | ¥27B 168.13M USD | 7.50 | ¥80 0.49 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹219.40 2.65 USD |
-0.02
|
₹13.84B 167.41M USD | ₹1.98K 23.89 USD | ₹218.05 2.64 USD | ₹229.30 2.77 USD | ₹13.84B 167.41M USD | 15.79 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.67 2.65 USD |
-0.15
|
₹13.79B 166.85M USD | ₹78.84K 953.8 USD | ₹218.01 2.64 USD | ₹230.31 2.79 USD | ₹13.79B 166.85M USD | 13.30 | ₹16.44 0.2 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.2 USD |
+3.92
|
€144.45M 166.74M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €144.45M 166.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+1.13
|
€143.20M 165.3M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.20M 165.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,615 28.46 USD |
-3.65
|
¥27B 165.14M USD | ¥88K 545.7 USD | ¥4,560 28.12 USD | ¥4,685 28.89 USD | ¥27B 165.14M USD | 14.92 | ¥309 1.91 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,800 6.64 USD |
-4.24
|
₩219B 165.07M USD | ₩1K 1.1 USD | ₩8,730 6.59 USD | ₩9,430 7.12 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.30 2.65 USD |
-6.5
|
€142.59M 164.6M USD | €385.00 444.42 USD | €2.30 2.65 USD | €2.30 2.65 USD | €142.59M 164.6M USD | 0 | -€0.05 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.85 2.13 USD |
-3.66
|
€142.48M 164.47M USD | €500.00 577.17 USD | €1.85 2.13 USD | €1.88 2.17 USD | €142.48M 164.47M USD | 0 | -€0.05 -0.05 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥782 4.82 USD |
-0.51
|
¥27B 164.29M USD | ¥84K 520.42 USD | ¥776 4.78 USD | ¥786 4.85 USD | ¥27B 164.29M USD | 21.80 | ¥36 0.22 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹126.50 1.53 USD |
-2.09
|
₹13.55B 163.89M USD | ₹14.65K 177.2 USD | ₹126.00 1.52 USD | ₹129.15 1.56 USD | ₹13.55B 163.89M USD | 10.18 | ₹12.42 0.15 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.80 0.92 USD |
-4.99
|
€141.65M 163.52M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.82 0.95 USD | €141.65M 163.52M USD | 0 | -€0.11 -0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,508.00 163.42 USD |
+0.02
|
₹13.51B 163.42M USD | ₹202.00 2.44 USD | ₹13,005.05 157.34 USD | ₹13,575.00 164.23 USD | ₹13.51B 163.42M USD | 47.08 | ₹286.89 3.47 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,109 13 USD |
+0.43
|
¥26B 163.4M USD | ¥44K 269.46 USD | ¥2,090 12.89 USD | ¥2,128 13.12 USD | ¥26B 163.4M USD | 8.89 | ¥237 1.46 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹787.90 9.53 USD |
+1.77
|
₹13.41B 162.23M USD | ₹24.37K 294.82 USD | ₹765.25 9.26 USD | ₹798.95 9.67 USD | ₹13.41B 162.23M USD | 22.16 | ₹35.55 0.43 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,924 11.86 USD |
-5.55
|
¥26B 162.12M USD | ¥161K 992.13 USD | ¥1,892 11.67 USD | ¥1,987 12.25 USD | ¥26B 162.12M USD | 9.09 | ¥212 1.3 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 5.75B 161.86M USD | THB 37.10K 1.04K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,880 11.23 USD |
-0.93
|
₩214B 161.54M USD | ₩7K 5.36 USD | ₩14,810 11.18 USD | ₩15,020 11.34 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,670 10.32 USD |
-7.7
|
₩214B 161.35M USD | ₩99K 74.57 USD | ₩13,240 9.99 USD | ₩14,500 10.95 USD | ₩214B 161.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
