Result Page 54 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,100 4.04 USD |
+0.39
|
₩518B 391.06M USD | ₩94K 71.21 USD | ₩5,300 4 USD | ₩5,360 4.05 USD | ₩518B 391.06M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩128,100 96.69 USD |
+0.63
|
₩518B 390.69M USD | ₩9K 6.95 USD | ₩125,900 95.03 USD | ₩128,300 96.85 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,047 7.07 USD |
-0.95
|
¥58B 390.15M USD | ¥21K 140.41 USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥58B 390.15M USD | 11.84 | ¥88 0.6 USD | ||
| Godo Steel, Ltd. 5410.T | ¥4,045 26.63 USD |
+1.76
|
¥58B 389.45M USD | ¥81K 544.07 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥58B 389.45M USD | 5.18 | ¥761 5.14 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-1.96
|
₩515B 388.61M USD | ₩11K 8.57 USD | ₩37,350 28.19 USD | ₩38,250 28.87 USD | ₩515B 388.61M USD | 0 | ₩0 0 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.55 0.61 USD |
-2.12
|
€353.13M 386.02M USD | €3.00K 3.28K USD | €0.55 0.61 USD | €0.55 0.61 USD | €353.13M 386.02M USD | 0 | -€0.07 -0.07 USD | ||
| Uzin Utz SE UZU.DE | €70.00 76.52 USD |
+3.7
|
€353.10M 385.99M USD | €143.00 156.32 USD | €68.50 74.88 USD | €70.00 76.52 USD | €353.10M 385.99M USD | 11.36 | €6.16 6.73 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹575.05 6.96 USD |
+0.52
|
₹31.86B 385.44M USD | ₹16.66K 201.61 USD | ₹568.50 6.88 USD | ₹577.00 6.98 USD | ₹31.86B 385.44M USD | 23.31 | ₹24.66 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹574.75 6.95 USD |
+0.19
|
₹31.83B 385.1M USD | ₹1.32K 15.92 USD | ₹565.10 6.84 USD | ₹575.40 6.96 USD | ₹31.83B 385.1M USD | 23.29 | ₹24.67 0.3 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €21.80K 23.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
+1.18
|
€349.67M 382.24M USD | €17.32K 18.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.67M 382.24M USD | 4.15 | €0.01 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.56B 381.53M USD | THB 2.45M 68.94K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Uzin Utz SE UZU.F | €68.00 74.33 USD |
0
|
€348.75M 381.24M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €348.75M 381.24M USD | 11.03 | €6.16 6.73 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,380 12.36 USD |
-0.36
|
₩505B 381.21M USD | ₩29K 21.9 USD | ₩16,320 12.32 USD | ₩16,680 12.59 USD | ₩505B 381.21M USD | 0 | ₩0 0 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.28 — | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥7,070 47.72 USD |
-1.12
|
¥56B 378.78M USD | ¥34K 226.13 USD | ¥7,010 47.32 USD | ¥7,210 48.67 USD | ¥56B 378.78M USD | 22.83 | ¥310 2.09 USD | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $975.00 — | $1.66 — | $1.66 — | $378.10M — | 4.96 | $0.26 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
-9.38
|
€345.39M 377.56M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €345.39M 377.56M USD | 0 | -€0.02 -0.02 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,174.90 14.21 USD |
+1.01
|
₹31.03B 375.46M USD | ₹339.81K 4.11K USD | ₹1,138.00 13.77 USD | ₹1,187.00 14.36 USD | ₹31.03B 375.46M USD | 118.79 | ₹9.89 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,175.30 14.22 USD |
+1.07
|
₹31.01B 375.13M USD | ₹8.19K 99.11 USD | ₹1,138.50 13.77 USD | ₹1,187.25 14.36 USD | ₹31.01B 375.13M USD | 118.95 | ₹9.88 0.12 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.92 5.38 USD |
+0.82
|
€342.15M 374.02M USD | €6.00K 6.56K USD | €4.92 5.38 USD | €4.92 5.38 USD | €342.15M 374.02M USD | 0 | -€5.34 -5.8 USD | ||
| Essentra FLRAF | $1.27 — |
0
|
$371.92M — | $300.00 — | $1.24 — | $1.24 — | $371.92M — | 31.75 | $0.04 — | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,580 10.67 USD |
-0.94
|
¥55B 371.68M USD | ¥27K 182.93 USD | ¥1,580 10.67 USD | ¥1,596 10.77 USD | ¥55B 371.68M USD | 14.49 | ¥109 0.74 USD | ||
| Interfor Corporation 8IF1.F | €4.86 5.31 USD |
0
|
€339.55M 371.18M USD | €440.00 480.98 USD | €4.86 5.31 USD | €4.86 5.31 USD | €339.55M 371.18M USD | 0 | -€3.50 -3.8 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
-0.31
|
¥55B 370.98M USD | ¥38K 255.16 USD | ¥4,855 32.77 USD | ¥4,895 33.04 USD | ¥55B 370.98M USD | 12.57 | ¥387 2.61 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €19.20 20.99 USD |
+3.78
|
€337.92M 369.39M USD | €12.00 13.12 USD | €18.20 19.9 USD | €19.20 20.99 USD | €337.92M 369.39M USD | 41.73 | €0.46 0.5 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,297.60 15.7 USD |
-2.49
|
₹30.46B 368.5M USD | ₹51.61K 624.43 USD | ₹1,286.00 15.56 USD | ₹1,327.80 16.06 USD | ₹30.46B 368.5M USD | 170.96 | ₹7.59 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,294.55 15.66 USD |
-2.7
|
₹30.28B 366.36M USD | ₹6.91K 83.64 USD | ₹1,287.00 15.57 USD | ₹1,327.00 16.05 USD | ₹30.28B 366.36M USD | 170.78 | ₹7.58 0.09 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,043.80 61.02 USD |
+1.21
|
₹30.26B 366.13M USD | ₹12.28K 148.6 USD | ₹4,903.70 59.33 USD | ₹5,090.00 61.58 USD | ₹30.26B 366.13M USD | 0 | -₹64.29 -0.7 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.83 2 USD |
+2.35
|
€334.91M 366.11M USD | €960.00 1.05K USD | €1.71 1.87 USD | €1.83 2 USD | €334.91M 366.11M USD | 0 | -€0.07 -0.07 USD | ||
| Pensana Plc 48W.F | €0.99 1.08 USD |
+0.82
|
€334.50M 365.65M USD | €3.09K 3.37K USD | €0.96 1.05 USD | €0.99 1.08 USD | €334.50M 365.65M USD | 0 | -€0.03 -0.03 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,036.10 60.93 USD |
+1.14
|
₹30.22B 365.57M USD | ₹1.32K 16.02 USD | ₹4,915.45 59.47 USD | ₹5,101.90 61.72 USD | ₹30.22B 365.57M USD | 0 | -₹64.23 -0.7 USD | ||
| Ercros, S.A. 0M0E.IL | €3.43 3.75 USD |
-0.15
|
€334.16M 365.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.16M 365.29M USD | 8.57 | €0.40 0.44 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,410 9.52 USD |
-1.88
|
¥54B 362.53M USD | ¥150K 1.01K USD | ¥1,408 9.5 USD | ¥1,440 9.72 USD | ¥54B 362.53M USD | 10.26 | ¥137 0.93 USD | ||
| South Manganese Investment Limited 00D0.F | €0.05 0.06 USD |
+8.51
|
€330.29M 361.05M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €330.29M 361.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ausgold Limited AU4.F | €0.65 0.71 USD |
-0.92
|
€329.57M 360.26M USD | €8.00K 8.75K USD | €0.65 0.71 USD | €0.65 0.71 USD | €329.57M 360.26M USD | 0 | -€0.02 -0.02 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.99 1.69 USD |
+11.2
|
€328.48M 359.07M USD | €2.80K 3.06K USD | €1.55 1.69 USD | €1.55 1.69 USD | €328.48M 359.07M USD | 0 | -€0.03 -0.03 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,011.10 12.23 USD |
+0.93
|
₹29.51B 356.98M USD | ₹19.41K 234.79 USD | ₹988.85 11.96 USD | ₹1,015.00 12.28 USD | ₹29.51B 356.98M USD | 6.61 | ₹152.87 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,011.20 12.23 USD |
+1.15
|
₹29.43B 356.1M USD | ₹1.08K 13.08 USD | ₹990.40 11.98 USD | ₹1,013.95 12.27 USD | ₹29.43B 356.1M USD | 6.61 | ₹152.85 1.85 USD | ||
| Ecora Resources PLC HGR.F | €1.29 1.41 USD |
-1.07
|
€324.97M 355.23M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €324.97M 355.23M USD | 0 | -€0.10 -0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.78 0.85 USD |
+1.61
|
€324.38M 354.59M USD | €3.80K 4.15K USD | €0.78 0.85 USD | €0.78 0.85 USD | €324.38M 354.59M USD | 0 | -€0.05 -0.05 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥6,180 41.72 USD |
-0.64
|
¥52B 353.52M USD | ¥45K 305.11 USD | ¥6,160 41.58 USD | ¥6,220 41.99 USD | ¥52B 353.52M USD | 5.18 | ¥1K 8.05 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥824 5.56 USD |
-1.08
|
¥52B 352.92M USD | ¥118K 798.56 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥52B 352.92M USD | 7.84 | ¥105 0.71 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹224.65 2.72 USD |
-1.6
|
₹29.13B 352.43M USD | ₹11.47K 138.72 USD | ₹219.50 2.66 USD | ₹234.60 2.84 USD | ₹29.13B 352.43M USD | 238.98 | ₹0.94 0.01 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.20 0.19 USD |
+2.51
|
€322.11M 352.11M USD | €12.00K 13.12K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹224.06 2.71 USD |
-1.37
|
₹29.05B 351.5M USD | ₹781.17K 9.45K USD | ₹219.18 2.65 USD | ₹234.70 2.84 USD | ₹29.05B 351.5M USD | 240.92 | ₹0.93 0.01 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,390 29.63 USD |
-1.35
|
¥52B 350.17M USD | ¥51K 344.26 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥52B 350.17M USD | 17.79 | ¥247 1.67 USD | ||
| Intrepid Potash, Inc. 58I1.F | €23.40 25.58 USD |
-1.68
|
€320.13M 349.95M USD | €4.00 4.37 USD | €23.40 25.58 USD | €23.40 25.58 USD | €320.13M 349.95M USD | 0 | -€12.91 -14.1 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
-3.51
|
€318.22M 347.86M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.10 1.2 USD | €318.22M 347.86M USD | 27.50 | €0.04 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.35 1.81 USD |
+0.61
|
₹28.69B 347.08M USD | ₹19.28K 233.27 USD | ₹146.50 1.77 USD | ₹150.00 1.81 USD | ₹28.69B 347.08M USD | 19.27 | ₹7.75 0.09 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹382.30 4.63 USD |
-1.06
|
₹28.68B 346.93M USD | ₹9.82K 118.83 USD | ₹377.45 4.57 USD | ₹388.80 4.7 USD | ₹28.68B 346.93M USD | 15.90 | ₹24.03 0.29 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,080 11.79 USD |
+1.07
|
₩459B 346.25M USD | ₩28K 27.14 USD | ₩15,360 11.59 USD | ₩15,710 11.86 USD | ₩459B 346.25M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,500 7.17 USD |
-2.76
|
₩459B 346.19M USD | ₩162K 119.83 USD | ₩9,460 7.14 USD | ₩9,720 7.34 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| Ercros, S.A. CRS1.F | €3.43 3.74 USD |
+0.15
|
€315.87M 345.29M USD | €8.00 8.75 USD | €3.43 3.74 USD | €3.43 3.74 USD | €315.87M 345.29M USD | 0 | -€0.49 -0.5 USD | ||
| MGX Resources Limited MTGRY | $2.92 — |
0
|
$344.69M — | $263.00 — | $2.93 — | $2.93 — | $344.69M — | 0 | -$0.46 — | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹231.01 2.79 USD |
-0.15
|
₹28.33B 342.72M USD | ₹59.32K 717.7 USD | ₹227.26 2.75 USD | ₹232.60 2.81 USD | ₹28.33B 342.72M USD | 0 | -₹0.23 -0.002 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹230.95 2.79 USD |
-0.06
|
₹28.32B 342.63M USD | ₹3.74K 45.22 USD | ₹227.10 2.75 USD | ₹231.85 2.8 USD | ₹28.32B 342.63M USD | 0 | -₹0.23 -0.002 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.18 0.19 USD |
0
|
€312.90M 342.04M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.28 0.3 USD | €312.90M 342.04M USD | 0 | €0.00 0 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.04 2.83 USD |
-0.81
|
₹28.23B 341.59M USD | ₹75.95K 918.9 USD | ₹233.00 2.82 USD | ₹237.13 2.87 USD | ₹28.23B 341.59M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹233.90 2.83 USD |
-0.89
|
₹28.21B 341.25M USD | ₹4.59K 55.53 USD | ₹233.00 2.82 USD | ₹236.85 2.87 USD | ₹28.21B 341.25M USD | 0 | -₹14.30 -0.1 USD | ||
| Regulus Resources Inc. 3LI.F | €2.76 2.51 USD |
+10.4
|
€311.66M 340.69M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €311.66M 340.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,335 15.76 USD |
-0.6
|
¥50B 339.61M USD | ¥30K 201.83 USD | ¥2,331 15.73 USD | ¥2,351 15.87 USD | ¥50B 339.61M USD | 9.36 | ¥249 1.68 USD | ||
| Selena FM S.A. 3Z3.F | €13.90 15.19 USD |
+1.09
|
€308.85M 337.62M USD | €315.00 344.34 USD | €13.35 14.59 USD | €14.15 15.47 USD | €308.85M 337.62M USD | 11.48 | €1.21 1.32 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+0.3
|
₩446B 336.76M USD | ₩29K 21.99 USD | ₩66,400 50.12 USD | ₩67,700 51.1 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹212.20 2.57 USD |
-0.05
|
₹27.74B 335.56M USD | ₹693.00 8.38 USD | ₹210.30 2.54 USD | ₹215.30 2.6 USD | ₹27.74B 335.56M USD | 0 | -₹12.03 -0.1 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.24 1.32 USD |
-2.42
|
€305.92M 334.41M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €305.92M 334.41M USD | 20.16 | €0.06 0.07 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹210.81 2.55 USD |
-0.53
|
₹27.62B 334.1M USD | ₹24.95K 301.83 USD | ₹210.01 2.54 USD | ₹212.16 2.57 USD | ₹27.62B 334.1M USD | 0 | -₹12.03 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹249.00 3.01 USD |
0
|
₹27.53B 333.06M USD | ₹8.87K 107.25 USD | ₹247.00 2.99 USD | ₹250.90 3.04 USD | ₹27.53B 333.06M USD | 119.13 | ₹2.09 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹248.90 3.01 USD |
+0.04
|
₹27.52B 332.93M USD | ₹82.97K 1K USD | ₹246.65 2.98 USD | ₹250.50 3.03 USD | ₹27.52B 332.93M USD | 119.09 | ₹2.09 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹484.00 5.86 USD |
+0.1
|
₹27.49B 332.59M USD | ₹397.75K 4.81K USD | ₹476.10 5.76 USD | ₹488.70 5.91 USD | ₹27.49B 332.59M USD | 46.36 | ₹10.44 0.13 USD | ||
| Selena FM S.A. SEL.WA | PLN 60.40 15.35 USD |
+4.5
|
PLN 1.31B 332.21M USD | PLN 17.14K 4.36K USD | PLN 56.40 14.34 USD | PLN 60.40 15.35 USD | PLN 1.31B 332.21M USD | 11.84 | PLN 5.10 1.3 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,270 42.32 USD |
-5.29
|
¥49B 330.44M USD | ¥322K 2.18K USD | ¥6,190 41.78 USD | ¥6,450 43.54 USD | ¥49B 330.44M USD | 11.66 | ¥537 3.63 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,720 9.07 USD |
+0.42
|
₩437B 330.14M USD | ₩46K 37.91 USD | ₩11,940 9.01 USD | ₩12,220 9.22 USD | ₩437B 330.14M USD | 0 | ₩0 0 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,415 29.8 USD |
-0.34
|
¥49B 329.53M USD | ¥36K 241.66 USD | ¥4,405 29.73 USD | ¥4,445 30 USD | ¥49B 329.53M USD | 11.96 | ¥369 2.49 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹411.75 4.98 USD |
-3.42
|
₹27.20B 329.02M USD | ₹7.00K 84.69 USD | ₹409.00 4.95 USD | ₹426.40 5.16 USD | ₹27.20B 329.02M USD | 15.11 | ₹27.24 0.33 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,180 21.47 USD |
-0.78
|
¥49B 328.67M USD | ¥92K 620.35 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥49B 328.67M USD | 9.14 | ¥348 2.35 USD | ||
| STEICO SE ST5.F | €21.20 23.17 USD |
0
|
€300.48M 328.46M USD | €738.00 806.73 USD | €21.20 23.17 USD | €21.20 23.17 USD | €300.48M 328.46M USD | 29.44 | €0.72 0.79 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹410.65 4.97 USD |
-3.51
|
₹27.12B 328.14M USD | ₹53.10K 642.39 USD | ₹404.75 4.9 USD | ₹426.95 5.17 USD | ₹27.12B 328.14M USD | 15.05 | ₹27.28 0.33 USD | ||
| MGX Resources Limited FWQ.F | €0.23 0.26 USD |
0
|
€298.68M 326.49M USD | €5.00 5.47 USD | €0.23 0.26 USD | €0.23 0.26 USD | €298.68M 326.49M USD | 0 | -€0.04 -0.04 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,901 13.1 USD |
+8.41
|
CLP 321B 325.95M USD | CLP 36 0.04 USD | CLP 13,089 13.29 USD | CLP 13,089 13.29 USD | CLP 321B 325.95M USD | 10841.17 | CLP 1 0.001 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.75 3.37 USD |
-0.61
|
₹26.93B 325.78M USD | ₹29.68K 359.03 USD | ₹275.10 3.33 USD | ₹280.80 3.4 USD | ₹26.93B 325.78M USD | 25.15 | ₹11.08 0.13 USD | ||
| Capital Limited C8D.SG | €1.27 1.39 USD |
0
|
€297.20M 324.88M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €297.20M 324.88M USD | 12.69 | €0.10 0.11 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.15 3.37 USD |
-2.45
|
₹26.84B 324.75M USD | ₹2.71K 32.79 USD | ₹275.35 3.33 USD | ₹283.25 3.43 USD | ₹26.84B 324.75M USD | 25.14 | ₹11.06 0.13 USD | ||
| AIC Mines IAUFF | $0.38 — |
0
|
$324.54M — | $6.00K — | $0.37 — | $0.37 — | $324.54M — | 19.00 | $0.02 — | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,463 16.63 USD |
-0.53
|
¥48B 323.55M USD | ¥12K 83.7 USD | ¥2,450 16.54 USD | ¥2,475 16.71 USD | ¥48B 323.55M USD | 20.24 | ¥122 0.82 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,206 8.14 USD |
-0.25
|
¥48B 322.15M USD | ¥164K 1.11K USD | ¥1,188 8.02 USD | ¥1,211 8.17 USD | ¥48B 322.15M USD | 455.09 | ¥3 0.02 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 930.00 0.06 USD |
0
|
IDR 5.04T 321.91M USD | IDR 8.36M 534.27 USD | IDR 875.00 0.06 USD | IDR 930.00 0.06 USD | IDR 5.04T 321.91M USD | 0 | IDR 0.00 0 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹386.00 4.67 USD |
+1.3
|
₹26.46B 320.17M USD | ₹23.07K 279.1 USD | ₹381.05 4.61 USD | ₹388.00 4.69 USD | ₹26.46B 320.17M USD | 19.04 | ₹20.27 0.25 USD | ||
| Liberty Gold Corp. PGW.F | €0.56 0.62 USD |
+4.45
|
€290.93M 318.03M USD | €32.90K 35.96K USD | €0.54 0.59 USD | €0.57 0.62 USD | €290.93M 318.03M USD | 0 | -€0.04 -0.04 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹382.60 4.63 USD |
+0.29
|
₹26.23B 317.35M USD | ₹753.00 9.11 USD | ₹382.40 4.63 USD | ₹388.40 4.7 USD | ₹26.23B 317.35M USD | 18.88 | ₹20.26 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.25 1.77 USD |
+3.69
|
₹26.19B 316.86M USD | ₹56.60K 684.74 USD | ₹139.00 1.68 USD | ₹146.95 1.78 USD | ₹26.19B 316.86M USD | 7.99 | ₹18.29 0.22 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,339 15.79 USD |
-1.18
|
¥47B 316.53M USD | ¥13K 85.05 USD | ¥2,331 15.73 USD | ¥2,370 16 USD | ¥47B 316.53M USD | 12.25 | ¥191 1.29 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 12.07 | $2.36 — | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.00 0.1 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||