Result Page 54 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pensana Plc 48W.F | €1.00 1.09 USD |
-0.5
|
€331.35M 362.21M USD | €1.00 1.09 USD | €0.97 1.06 USD | €1.03 1.12 USD | €331.35M 362.21M USD | 0 | -€0.03 -0.03 USD | ||
| Tharisa plc 7YZ.F | €1.12 1.22 USD |
-0.88
|
€329.31M 359.98M USD | €1.50K 1.64K USD | €1.12 1.22 USD | €1.13 1.24 USD | €329.31M 359.98M USD | 7.46 | €0.15 0.16 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,800 7.4 USD |
+0.51
|
₩473B 357.12M USD | ₩117K 88.1 USD | ₩9,690 7.31 USD | ₩9,980 7.53 USD | ₩473B 357.12M USD | 0 | ₩0 0 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.10 2.3 USD |
-1.64
|
€324.06M 354.24M USD | €1.50K 1.64K USD | €2.10 2.3 USD | €2.10 2.3 USD | €324.06M 354.24M USD | 0 | -€0.56 -0.6 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.67M — | $300.00 — | $1.24 — | $1.24 — | $353.67M — | 31.00 | $0.04 — | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,867.65 58.89 USD |
<0.01
|
₹29.21B 353.34M USD | ₹57.00 0.69 USD | ₹4,853.85 58.72 USD | ₹4,894.00 59.21 USD | ₹29.21B 353.34M USD | 0 | -₹68.15 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,865.50 58.86 USD |
-0.22
|
₹29.19B 353.19M USD | ₹1.16K 14.03 USD | ₹4,852.00 58.7 USD | ₹4,909.50 59.4 USD | ₹29.19B 353.19M USD | 0 | -₹68.26 -0.8 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,910 12.01 USD |
+0.06
|
₩467B 352.67M USD | ₩36K 27.42 USD | ₩15,870 11.98 USD | ₩16,300 12.3 USD | ₩467B 352.67M USD | 0 | ₩0 0 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,499 10.12 USD |
+0.81
|
¥52B 352.62M USD | ¥28K 191.03 USD | ¥1,480 9.99 USD | ¥1,503 10.15 USD | ¥52B 352.62M USD | 13.75 | ¥109 0.74 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| NOCIL Limited NOCIL.BO | ₹174.00 2.11 USD |
-0.03
|
₹29.06B 351.61M USD | ₹7.96K 96.25 USD | ₹173.35 2.1 USD | ₹176.50 2.14 USD | ₹29.06B 351.61M USD | 46.03 | ₹3.78 0.05 USD | ||
| SGL Carbon SE SGL.F | €2.63 2.87 USD |
+1.55
|
€320.96M 350.85M USD | €50.00 54.66 USD | €2.61 2.85 USD | €2.63 2.87 USD | €320.96M 350.85M USD | 0 | -€1.35 -1.4 USD | ||
| Amerigo Resources Ltd. RE8.F | €1.96 2.14 USD |
+1.03
|
€320.49M 350.34M USD | €75.00 81.99 USD | €1.96 2.14 USD | €1.97 2.15 USD | €320.49M 350.34M USD | 17.81 | €0.11 0.12 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Aclara Resources Inc. JD1.F | €1.41 1.54 USD |
-0.7
|
€319.72M 349.5M USD | €175.00 191.3 USD | €1.41 1.54 USD | €1.41 1.54 USD | €319.72M 349.5M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.VI | €2.61 2.85 USD |
-0.76
|
€319.13M 348.85M USD | €38.00 41.54 USD | €2.61 2.85 USD | €2.67 2.92 USD | €319.13M 348.85M USD | 0 | -€1.35 -1.4 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹153.15 1.85 USD |
+2.2
|
₹28.79B 348.3M USD | ₹4.62K 55.92 USD | ₹149.90 1.81 USD | ₹154.90 1.87 USD | ₹28.79B 348.3M USD | 19.76 | ₹7.75 0.09 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| PCC Rokita SA 229.F | €15.66 17.12 USD |
0
|
€315.86M 345.28M USD | €100.00 109.31 USD | €15.66 17.12 USD | €15.66 17.12 USD | €315.86M 345.28M USD | 9.05 | €1.73 1.89 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩117,300 88.54 USD |
-0.17
|
₩457B 344.93M USD | ₩314 0.24 USD | ₩116,000 87.56 USD | ₩117,800 88.92 USD | ₩457B 344.93M USD | 0 | ₩0 0 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €2.98 3.26 USD |
+5.67
|
€312.70M 341.83M USD | €113.00 123.52 USD | €2.90 3.17 USD | €2.98 3.26 USD | €312.70M 341.83M USD | 0 | -€0.89 -0.9 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹215.70 2.61 USD |
+0.26
|
₹28.19B 341.1M USD | ₹3.37K 40.74 USD | ₹214.75 2.6 USD | ₹216.80 2.62 USD | ₹28.19B 341.1M USD | 0 | -₹12.05 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹236.70 2.86 USD |
-1.17
|
₹28.14B 340.4M USD | ₹40.18K 486.09 USD | ₹236.20 2.86 USD | ₹240.00 2.9 USD | ₹28.14B 340.4M USD | 0 | -₹14.30 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹236.85 2.87 USD |
-1.11
|
₹28.10B 340.01M USD | ₹3.76K 45.5 USD | ₹236.50 2.86 USD | ₹239.50 2.9 USD | ₹28.10B 340.01M USD | 0 | -₹14.30 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹214.49 2.59 USD |
-0.05
|
₹28.10B 339.94M USD | ₹11.08K 134.03 USD | ₹213.80 2.59 USD | ₹217.00 2.63 USD | ₹28.10B 339.94M USD | 0 | -₹12.03 -0.1 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.20 17.08 USD |
-0.88
|
PLN 1.33B 339.11M USD | PLN 3.18K 809.04 USD | PLN 67.00 17.03 USD | PLN 67.70 17.21 USD | PLN 1.33B 339.11M USD | 9.18 | PLN 7.32 1.86 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,320 42.66 USD |
+2.76
|
¥50B 338.6M USD | ¥41K 278.11 USD | ¥6,320 42.66 USD | ¥6,590 44.48 USD | ¥50B 338.6M USD | 20.38 | ¥310 2.09 USD | ||
| Tharisa TIHRF | $1.15 — |
0
|
$338.13M — | $2.22K — | $1.35 — | $1.35 — | $338.13M — | 6.76 | $0.17 — | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Goldquest Mining Corp. M1W.F | €0.88 0.96 USD |
+2.34
|
€307.50M 336.14M USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.88 0.96 USD | €307.50M 336.14M USD | 0 | -€0.01 -0.01 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹950.40 11.5 USD |
+1.25
|
₹27.74B 335.55M USD | ₹13.39K 162.01 USD | ₹935.90 11.32 USD | ₹958.60 11.6 USD | ₹27.74B 335.55M USD | 6.21 | ₹152.82 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹952.30 11.52 USD |
+1.49
|
₹27.72B 335.35M USD | ₹810.00 9.8 USD | ₹931.15 11.27 USD | ₹956.80 11.58 USD | ₹27.72B 335.35M USD | 6.22 | ₹152.86 1.85 USD | ||
| Ercros, S.A. 0M0E.IL | €3.14 3.44 USD |
-0.63
|
€306.16M 334.67M USD | €90.00 98.38 USD | €3.12 3.41 USD | €3.18 3.48 USD | €306.16M 334.67M USD | 7.85 | €0.40 0.44 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹418.00 5.06 USD |
+0.53
|
₹27.61B 334.02M USD | ₹390.00 4.72 USD | ₹415.00 5.02 USD | ₹419.65 5.08 USD | ₹27.61B 334.02M USD | 15.32 | ₹27.28 0.33 USD | ||
| Central Asia Metals plc 9C3.F | €1.77 1.93 USD |
+0.57
|
€305.01M 333.42M USD | €6.58K 7.19K USD | €1.76 1.92 USD | €1.77 1.93 USD | €305.01M 333.42M USD | 10.41 | €0.17 0.19 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,460 30.11 USD |
+0.11
|
¥49B 332.89M USD | ¥30K 201.83 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥49B 332.89M USD | 12.07 | ¥369 2.49 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹415.20 5.02 USD |
+0.05
|
₹27.42B 331.78M USD | ₹9.63K 116.49 USD | ₹414.90 5.02 USD | ₹419.95 5.08 USD | ₹27.42B 331.78M USD | 15.22 | ₹27.27 0.33 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.42 1.55 USD |
+14.98
|
€300.93M 328.95M USD | €5.25K 5.74K USD | €1.24 1.36 USD | €1.42 1.55 USD | €300.93M 328.95M USD | 0 | -€0.03 -0.03 USD | ||
| Essentra plc HOF.F | €1.05 1.15 USD |
+0.96
|
€299.48M 327.37M USD | €480.00 524.7 USD | €1.05 1.15 USD | €1.05 1.15 USD | €299.48M 327.37M USD | 26.25 | €0.04 0.04 USD | ||
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$327.28M — | $100.00 — | $2.58 — | $2.58 — | $327.28M — | 0 | -$0.08 — | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,650 38.14 USD |
0
|
¥48B 324.89M USD | ¥36K 243.01 USD | ¥5,630 38 USD | ¥5,700 38.48 USD | ¥48B 324.89M USD | 4.73 | ¥1K 8.05 USD | ||
| Stalprodukt S.A. 0WB.F | €56.60 61.87 USD |
0
|
€297.07M 324.74M USD | €120.00 131.18 USD | €56.60 61.87 USD | €56.60 61.87 USD | €297.07M 324.74M USD | 50.08 | €1.13 1.24 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,195 14.82 USD |
+0.14
|
¥48B 322.35M USD | ¥47K 314.56 USD | ¥2,190 14.78 USD | ¥2,211 14.92 USD | ¥48B 322.35M USD | 8.79 | ¥249 1.68 USD | ||
| Ercros, S.A. CRS1.F | €3.20 3.49 USD |
+2.9
|
€294.66M 322.1M USD | €4.82K 5.27K USD | €3.20 3.49 USD | €3.20 3.49 USD | €294.66M 322.1M USD | 0 | -€0.46 -0.5 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥748 5.05 USD |
+3.6
|
¥48B 321.79M USD | ¥180K 1.22K USD | ¥731 4.93 USD | ¥749 5.06 USD | ¥48B 321.79M USD | 7.11 | ¥105 0.71 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,025 27.17 USD |
-0.25
|
¥48B 321.05M USD | ¥20K 137.03 USD | ¥4,000 27 USD | ¥4,085 27.57 USD | ¥48B 321.05M USD | 16.29 | ¥247 1.67 USD | ||
| AltynGold plc FPP0.F | €10.30 11.26 USD |
-4.63
|
€293.26M 320.57M USD | €160.00 174.9 USD | €10.30 11.26 USD | €10.30 11.26 USD | €293.26M 320.57M USD | 7.20 | €1.43 1.56 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,320 10.81 USD |
+4.15
|
₩425B 320.52M USD | ₩34K 25.35 USD | ₩13,750 10.38 USD | ₩14,500 10.95 USD | ₩425B 320.52M USD | 0 | ₩0 0 USD | ||
| Core Lithium Ltd 7CX.SG | €0.10 0.1 USD |
-19.2
|
€292.99M 320.28M USD | €154.13K 168.48K USD | €0.10 0.1 USD | €0.12 0.13 USD | €292.99M 320.28M USD | 0 | -€0.01 -0.01 USD | ||
| UNID Company Ltd. 014830.KS | ₩63,500 47.93 USD |
-0.63
|
₩422B 318.22M USD | ₩11K 8.37 USD | ₩63,100 47.63 USD | ₩64,800 48.91 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.25 3.29 USD |
-1.09
|
₹26.30B 318.18M USD | ₹16.67K 201.68 USD | ₹270.55 3.27 USD | ₹276.00 3.34 USD | ₹26.30B 318.18M USD | 24.59 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹272.00 3.29 USD |
-1.31
|
₹26.25B 317.57M USD | ₹487.00 5.89 USD | ₹271.00 3.28 USD | ₹274.00 3.31 USD | ₹26.25B 317.57M USD | 24.54 | ₹11.08 0.13 USD | ||
| Stalprodukt S.A. STP.WA | PLN 245.00 62.27 USD |
0
|
PLN 1.25B 316.9M USD | PLN 347.00 88.2 USD | PLN 245.00 62.27 USD | PLN 246.00 62.53 USD | PLN 1.25B 316.9M USD | 51.25 | PLN 4.78 1.21 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹833.00 10.08 USD |
-0.62
|
₹26.15B 316.37M USD | ₹22.50K 272.26 USD | ₹830.00 10.04 USD | ₹850.80 10.29 USD | ₹26.15B 316.37M USD | 35.75 | ₹23.30 0.28 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,490 8.67 USD |
-0.86
|
₩418B 315.59M USD | ₩51K 38.45 USD | ₩11,360 8.57 USD | ₩11,900 8.98 USD | ₩418B 315.59M USD | 0 | ₩0 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹830.00 10.04 USD |
-1.03
|
₹26.06B 315.23M USD | ₹970.00 11.74 USD | ₹830.00 10.04 USD | ₹838.70 10.15 USD | ₹26.06B 315.23M USD | 35.60 | ₹23.31 0.28 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$4.00 0.13 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.00 22.96 USD |
0
|
€287.30M 314.06M USD | €4.00 4.37 USD | €21.00 22.96 USD | €21.60 23.61 USD | €287.30M 314.06M USD | 0 | -€13.17 -14.4 USD | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$313.58M — | $300.00 — | $30.00 — | $30.00 — | $313.58M — | 12.01 | $2.36 — | ||
| Jaguar Mining Inc. 32JP.F | €3.36 3.67 USD |
-0.88
|
€286.48M 313.16M USD | €750.00 819.85 USD | €3.36 3.67 USD | €3.36 3.67 USD | €286.48M 313.16M USD | 0 | -€0.17 -0.1 USD | ||
| STEICO SE ST5.F | €20.10 21.97 USD |
+1.93
|
€284.88M 311.42M USD | €647.00 707.26 USD | €20.10 21.97 USD | €20.10 21.97 USD | €284.88M 311.42M USD | 27.91 | €0.72 0.79 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,178 14.7 USD |
0
|
¥46B 309.62M USD | ¥10K 68.85 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥46B 309.62M USD | 7.58 | ¥287 1.94 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.85 0.47 USD |
-3.26
|
TRY 9.80B 307.8M USD | TRY 101.11K 3.18K USD | TRY 14.85 0.47 USD | TRY 15.10 0.47 USD | TRY 9.80B 307.8M USD | 0 | -TRY 0.91 -0.02 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
+8.7
|
IDR 4.81T 307.37M USD | IDR 186.30K 11.9 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 103.95 -0.006 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,964 20.01 USD |
+0.34
|
¥46B 307.14M USD | ¥37K 248.41 USD | ¥2,955 19.95 USD | ¥2,978 20.1 USD | ¥46B 307.14M USD | 8.53 | ¥347 2.34 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.32 1.44 USD |
+0.76
|
€280.74M 306.89M USD | €2.00K 2.19K USD | €1.32 1.44 USD | €1.32 1.44 USD | €280.74M 306.89M USD | 0 | -€0.04 -0.04 USD | ||
| Aeris Resources ARSRF | $0.26 — |
0
|
$304.54M — | $14.00K — | $0.27 — | $0.27 — | $304.54M — | 8.83 | $0.03 — | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-0.97
|
€276.43M 302.18M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €276.43M 302.18M USD | 0 | -€0.02 -0.02 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 845.00 0.05 USD |
+9.74
|
IDR 4.70T 300.57M USD | IDR 3.59M 229.59 USD | IDR 845.00 0.05 USD | IDR 845.00 0.05 USD | IDR 4.70T 300.57M USD | 0 | IDR 0.00 0 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹141.00 1.71 USD |
+0.14
|
₹24.75B 299.39M USD | ₹11.26K 136.19 USD | ₹140.30 1.7 USD | ₹143.00 1.73 USD | ₹24.75B 299.39M USD | 14.81 | ₹9.52 0.12 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
+0.83
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
-0.3
|
NT$9.40B 298.79M USD | NT$112.00K 3.56K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,207 14.9 USD |
-0.36
|
¥44B 298.67M USD | ¥12K 83.7 USD | ¥2,193 14.8 USD | ¥2,220 14.99 USD | ¥44B 298.67M USD | 11.55 | ¥191 1.29 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹357.80 4.33 USD |
+0.41
|
₹24.53B 296.78M USD | ₹16.45K 199.01 USD | ₹352.20 4.26 USD | ₹363.45 4.4 USD | ₹24.53B 296.78M USD | 17.64 | ₹20.28 0.25 USD | ||
| TCC Steel Corp. 002710.KS | ₩14,930 11.27 USD |
-0.4
|
₩391B 295.42M USD | ₩84K 63.25 USD | ₩14,860 11.22 USD | ₩15,420 11.64 USD | ₩391B 295.42M USD | 0 | ₩0 0 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹355.85 4.31 USD |
-0.82
|
₹24.40B 295.17M USD | ₹155.00 1.88 USD | ₹355.85 4.31 USD | ₹362.40 4.38 USD | ₹24.40B 295.17M USD | 17.55 | ₹20.27 0.25 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.46 10.53 USD |
+0.56
|
SAR 1.10B 294.75M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.10B 294.75M USD | 7.14 | SAR 5.52 1.47 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,614 17.65 USD |
+4.48
|
¥43B 292.83M USD | ¥62K 417.17 USD | ¥2,525 17.04 USD | ¥2,618 17.67 USD | ¥43B 292.83M USD | 11.83 | ¥221 1.49 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
+0.46
|
¥43B 292.23M USD | ¥35K 235.58 USD | ¥1,088 7.34 USD | ¥1,097 7.41 USD | ¥43B 292.23M USD | 419.15 | ¥3 0.02 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,015.40 12.28 USD |
+1.59
|
₹23.87B 288.8M USD | ₹26.25K 317.59 USD | ₹998.30 12.08 USD | ₹1,023.10 12.38 USD | ₹23.87B 288.8M USD | 169.23 | ₹6.00 0.07 USD | ||
| Stella Chemifa Corporation SLO.F | €22.20 24.27 USD |
+0.91
|
€263.97M 288.56M USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €263.97M 288.56M USD | 16.32 | €1.36 1.49 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,898 1.93 USD |
-0.54
|
CLP 284B 287.99M USD | CLP 4K 3.95 USD | CLP 1,898 1.93 USD | CLP 1,908 1.94 USD | CLP 284B 287.99M USD | 0 | -CLP 456 -0.4 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,012.00 12.24 USD |
+1.28
|
₹23.75B 287.36M USD | ₹357.00 4.32 USD | ₹1,000.90 12.11 USD | ₹1,020.00 12.34 USD | ₹23.75B 287.36M USD | 168.66 | ₹6.00 0.07 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹132.15 1.6 USD |
-0.53
|
₹23.67B 286.32M USD | ₹5.90K 71.39 USD | ₹130.95 1.58 USD | ₹133.00 1.61 USD | ₹23.67B 286.32M USD | 7.22 | ₹18.29 0.22 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,161 14.59 USD |
-1.19
|
¥42B 283.88M USD | ¥34K 227.48 USD | ¥2,155 14.55 USD | ¥2,193 14.8 USD | ¥42B 283.88M USD | 17.77 | ¥122 0.82 USD | ||
| Capital Limited C8D.SG | €1.20 1.31 USD |
-0.83
|
€259.67M 283.86M USD | €0.00 0 USD | €1.18 1.29 USD | €1.21 1.32 USD | €259.67M 283.86M USD | 12.00 | €0.10 0.11 USD | ||
| Sitka Gold Corp. 1RF.F | €0.59 0.64 USD |
-0.84
|
€258.27M 282.32M USD | €2.20K 2.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €258.27M 282.32M USD | 0 | -€0.01 -0.01 USD | ||
| The KCP Limited KCP.BO | ₹181.00 2.19 USD |
+1.74
|
₹23.33B 282.31M USD | ₹768.00 9.29 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹23.33B 282.31M USD | 15.53 | ₹11.65 0.14 USD | ||
| Ecora Resources PLC HGR.F | €1.03 1.12 USD |
0
|
€258.06M 282.1M USD | €239.00 261.26 USD | €1.03 1.12 USD | €1.03 1.12 USD | €258.06M 282.1M USD | 0 | -€0.10 -0.1 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹528.40 6.39 USD |
+1.44
|
₹23.16B 280.22M USD | ₹5.33K 64.53 USD | ₹520.80 6.3 USD | ₹530.00 6.41 USD | ₹23.16B 280.22M USD | 0 | -₹6.04 -0.07 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| The KCP Limited KCP.NS | ₹179.47 2.17 USD |
+0.63
|
₹23.14B 279.92M USD | ₹26.31K 318.3 USD | ₹177.62 2.15 USD | ₹181.10 2.19 USD | ₹23.14B 279.92M USD | 15.40 | ₹11.65 0.14 USD | ||
| Goliath Resources Limited B4IF.F | €1.49 1.63 USD |
-2.61
|
€255.69M 279.51M USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €255.69M 279.51M USD | 0 | -€0.14 -0.1 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹527.25 6.38 USD |
+1.56
|
₹23.09B 279.31M USD | ₹489.00 5.92 USD | ₹519.20 6.28 USD | ₹529.60 6.41 USD | ₹23.09B 279.31M USD | 0 | -₹6.07 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||