Result Page 54 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,830 5.91 USD |
+1.03
|
₩296B 223.71M USD | ₩65K 49.2 USD | ₩7,560 5.71 USD | ₩7,850 5.93 USD | ₩296B 223.71M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.80 25.16 USD |
-2.68
|
€192.91M 222.68M USD | €8.00 9.23 USD | €21.80 25.16 USD | €21.80 25.16 USD | €192.91M 222.68M USD | 29.86 | €0.73 0.84 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.78 0.9 USD |
-5.22
|
€192.13M 221.78M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.78 0.9 USD | €192.13M 221.78M USD | 26.00 | €0.03 0.03 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.40 12.01 USD |
-2.8
|
€191.94M 221.56M USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.40 12.01 USD | €191.94M 221.56M USD | 6.38 | €1.63 1.88 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
0
|
€191.94M 221.56M USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €191.94M 221.56M USD | 6.38 | €1.63 1.88 USD | ||
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,252 13.89 USD |
-3.39
|
¥36B 221.13M USD | ¥47K 290.43 USD | ¥2,213 13.65 USD | ¥2,296 14.16 USD | ¥36B 221.13M USD | 11.72 | ¥192 1.18 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.54 1.78 USD |
-0.65
|
€191.23M 220.74M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €191.23M 220.74M USD | 0 | -€1.33 -1.5 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.55 0.64 USD |
-1.25
|
€191.11M 220.61M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.55 0.64 USD | €191.11M 220.61M USD | 3.06 | €0.18 0.21 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥940 5.8 USD |
-1.47
|
¥36B 220.12M USD | ¥24K 147.99 USD | ¥931 5.74 USD | ¥956 5.89 USD | ¥36B 220.12M USD | 10.64 | ¥88 0.54 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩6,080 4.59 USD |
+2.7
|
₩292B 220.06M USD | ₩7M 5.61K USD | ₩5,810 4.39 USD | ₩6,700 5.06 USD | ₩292B 220.06M USD | 0 | ₩0 0 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,860 7.44 USD |
-1.4
|
₩291B 219.93M USD | ₩8K 6.25 USD | ₩9,540 7.2 USD | ₩9,860 7.44 USD | ₩291B 219.93M USD | 0 | ₩0 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.7 USD |
-1.69
|
€190.32M 219.69M USD | €56.97K 65.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €190.32M 219.69M USD | 0 | -€0.03 -0.03 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹612.50 7.41 USD |
-1.13
|
₹17.82B 215.62M USD | ₹15.61K 188.83 USD | ₹610.35 7.38 USD | ₹624.50 7.56 USD | ₹17.82B 215.62M USD | 14.24 | ₹43.00 0.52 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€186.12M 214.84M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €186.12M 214.84M USD | 6.00 | €0.01 0.01 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹610.10 7.38 USD |
-1.89
|
₹17.75B 214.78M USD | ₹556.00 6.73 USD | ₹610.00 7.38 USD | ₹621.40 7.52 USD | ₹17.75B 214.78M USD | 14.18 | ₹43.01 0.52 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.66 0.76 USD |
-5.71
|
€184.03M 212.43M USD | €2.47K 2.85K USD | €0.66 0.76 USD | €0.66 0.76 USD | €184.03M 212.43M USD | 0 | -€0.07 -0.08 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹145.35 1.76 USD |
-3.87
|
₹17.52B 211.99M USD | ₹16.35K 197.83 USD | ₹144.90 1.75 USD | ₹151.90 1.84 USD | ₹17.52B 211.99M USD | 0 | -₹14.31 -0.1 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.66 6.53 USD |
+0.18
|
€183.46M 211.78M USD | €5.00 5.77 USD | €5.66 6.53 USD | €5.66 6.53 USD | €183.46M 211.78M USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.34 1.55 USD |
+1.52
|
€183.08M 211.33M USD | €3.50K 4.04K USD | €1.34 1.55 USD | €1.34 1.55 USD | €183.08M 211.33M USD | 11.16 | €0.12 0.14 USD | ||
Webco Industries
WEBC
US
|
$300.00 — |
0
|
$210.86M — | $2.00 — | $300.00 — | $300.00 — | $210.86M — | 6.08 | $49.29 — | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹99.05 1.2 USD |
-1.05
|
₹17.38B 210.31M USD | ₹19.78K 239.34 USD | ₹99.05 1.2 USD | ₹101.25 1.22 USD | ₹17.38B 210.31M USD | 10.25 | ₹9.66 0.12 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩73,700 55.63 USD |
-1.07
|
₩278B 209.62M USD | ₩23K 17.53 USD | ₩70,500 53.22 USD | ₩74,900 56.54 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.47 0.54 USD |
+3.08
|
€181.40M 209.39M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €181.40M 209.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,640 10.3 USD |
-1.94
|
₩276B 208.48M USD | ₩45K 33.87 USD | ₩13,520 10.21 USD | ₩13,900 10.49 USD | ₩276B 208.48M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.84 0.97 USD |
-10.64
|
€180.43M 208.28M USD | €5.14K 5.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €180.43M 208.28M USD | 0 | -€0.07 -0.08 USD | ||
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
+0.93
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€0.92 -1.06 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€1.00 1.15 USD |
-2.44
|
€177.11M 204.45M USD | €10.00K 11.54K USD | €1.00 1.15 USD | €1.00 1.15 USD | €177.11M 204.45M USD | 0 | -€0.11 -0.1 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
0
|
¥33B 203.81M USD | ¥300 1.85 USD | ¥4,450 27.44 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.84 7.9 USD |
-0.87
|
€175.39M 202.46M USD | €6.00 6.93 USD | €6.84 7.9 USD | €6.90 7.96 USD | €175.39M 202.46M USD | 27.35 | €0.25 0.29 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,500 19.25 USD |
+1.8
|
₩268B 201.96M USD | ₩79 0.06 USD | ₩25,050 18.91 USD | ₩25,500 19.25 USD | ₩268B 201.96M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,120 8.39 USD |
-5.76
|
₩267B 201.45M USD | ₩204K 153.87 USD | ₩11,090 8.37 USD | ₩11,800 8.91 USD | ₩267B 201.45M USD | 0 | ₩0 0 USD | ||
Mkango Resources Ltd.
ZMK.F
DE
|
€0.45 0.52 USD |
+3.21
|
€174.42M 201.34M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €174.42M 201.34M USD | 0 | -€0.04 -0.04 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,130 7.65 USD |
+2.22
|
₩266B 200.44M USD | ₩42K 31.86 USD | ₩9,580 7.23 USD | ₩10,190 7.69 USD | ₩266B 200.44M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,748 10.78 USD |
-1.91
|
¥32B 198.77M USD | ¥65K 398.95 USD | ¥1,743 10.75 USD | ¥1,776 10.95 USD | ¥32B 198.77M USD | 13.00 | ¥134 0.83 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥635 3.92 USD |
-1.55
|
¥32B 197.26M USD | ¥284K 1.75K USD | ¥629 3.88 USD | ¥645 3.98 USD | ¥32B 197.26M USD | 13.98 | ¥45 0.28 USD | ||
IGS Capital
IGSC
US
|
$1.78 — |
0
|
$197.01M — | $1.00 — | $0.11 — | $0.11 — | $197.01M — | 0 | -$16.83 — | ||
Indokem Limited
INDOKEM.BO
IN
|
₹581.90 7.04 USD |
-1.77
|
₹16.23B 196.33M USD | ₹9.49K 114.8 USD | ₹565.00 6.84 USD | ₹600.00 7.26 USD | ₹16.23B 196.33M USD | 755.71 | ₹0.77 0.009 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.53 0.62 USD |
-1.84
|
€169.87M 196.09M USD | €859.00 991.57 USD | €0.53 0.62 USD | €0.53 0.62 USD | €169.87M 196.09M USD | 0 | -€0.04 -0.04 USD | ||
Lara Exploration
LRAXF
US
|
$3.16 — |
+3.95
|
$195.91M — | $5.42K — | $2.95 — | $3.10 — | $195.91M — | 0 | -$0.04 — | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥941 5.8 USD |
-1.26
|
¥32B 194.85M USD | ¥24K 147.37 USD | ¥933 5.75 USD | ¥952 5.87 USD | ¥32B 194.85M USD | 3.99 | ¥235 1.45 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.12 3.6 USD |
+1.96
|
€168.69M 194.72M USD | €200.00 230.87 USD | €3.10 3.58 USD | €3.12 3.6 USD | €168.69M 194.72M USD | 6.11 | €0.51 0.59 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.34 0.4 USD |
-6.8
|
€167.92M 193.84M USD | €15.00K 17.32K USD | €0.34 0.4 USD | €0.34 0.4 USD | €167.92M 193.84M USD | 34.25 | €0.01 0.01 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
+3.03
|
€167.86M 193.76M USD | €26.31K 30.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €167.86M 193.76M USD | 0 | €0.00 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.70 3.12 USD |
+7.14
|
€167.39M 193.23M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.70 3.12 USD | €167.39M 193.23M USD | 0 | -€0.04 -0.04 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 37K 37.19 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 428.00 0.03 USD |
-1.38
|
IDR 3.02T 192.86M USD | IDR 1.43M 91.23 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.02T 192.86M USD | 5.38 | IDR 79.55 0.005 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹138.00 1.67 USD |
-0.14
|
₹15.89B 192.27M USD | ₹5.53K 66.86 USD | ₹137.50 1.66 USD | ₹139.75 1.69 USD | ₹15.89B 192.27M USD | 14.77 | ₹9.34 0.11 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹137.95 1.67 USD |
-0.17
|
₹15.89B 192.2M USD | ₹54.82K 663.22 USD | ₹137.70 1.67 USD | ₹138.97 1.68 USD | ₹15.89B 192.2M USD | 15.06 | ₹9.16 0.11 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 540.00 0.03 USD |
+24.42
|
IDR 3.01T 192.08M USD | IDR 109.89M 7.02K USD | IDR 432.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.01T 192.08M USD | 10.09 | IDR 53.51 0.003 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹62.42 0.76 USD |
+0.78
|
₹15.87B 192.05M USD | ₹76.04K 920.01 USD | ₹61.59 0.75 USD | ₹64.00 0.77 USD | ₹15.87B 192.05M USD | 24.67 | ₹2.53 0.03 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹219.63 2.66 USD |
-1.44
|
₹15.83B 191.52M USD | ₹17.94K 217.06 USD | ₹218.11 2.64 USD | ₹227.99 2.76 USD | ₹15.83B 191.52M USD | 38.73 | ₹5.67 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹219.45 2.65 USD |
-1.26
|
₹15.82B 191.37M USD | ₹2.96K 35.77 USD | ₹218.05 2.64 USD | ₹224.50 2.72 USD | ₹15.82B 191.37M USD | 38.63 | ₹5.68 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.70 0.94 USD |
-0.38
|
₹15.77B 190.79M USD | ₹20.68K 250.15 USD | ₹77.26 0.93 USD | ₹78.36 0.95 USD | ₹15.77B 190.79M USD | 20.28 | ₹3.83 0.05 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹314.50 3.8 USD |
-3.48
|
₹15.71B 190.04M USD | ₹1.46K 17.62 USD | ₹314.20 3.8 USD | ₹331.25 4.01 USD | ₹15.71B 190.04M USD | 29.42 | ₹10.69 0.13 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹313.80 3.8 USD |
-3.71
|
₹15.67B 189.61M USD | ₹108.32K 1.31K USD | ₹312.95 3.79 USD | ₹331.70 4.01 USD | ₹15.67B 189.61M USD | 29.35 | ₹10.69 0.13 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,285 20.26 USD |
-4.23
|
¥31B 188.89M USD | ¥70K 431.01 USD | ¥3,280 20.22 USD | ¥3,375 20.81 USD | ¥31B 188.89M USD | 11.73 | ¥280 1.73 USD | ||
TYK Corporation
5363.T
JP
|
¥689 4.25 USD |
-2.27
|
¥31B 188.77M USD | ¥72K 442.73 USD | ¥683 4.21 USD | ¥701 4.32 USD | ¥31B 188.77M USD | 8.18 | ¥84 0.52 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
-1.86
|
€162.95M 188.1M USD | €1.34K 1.55K USD | €2.11 2.44 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.25 0.29 USD |
-1.56
|
€162.71M 187.82M USD | €2.00 2.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €162.71M 187.82M USD | 0 | -€0.23 -0.2 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-0.49
|
NT$5.82B 184.96M USD | NT$19.00K 603.73 USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$5.82B 184.96M USD | 47.65 | NT$0.64 0.02 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
-0.57
|
€160.13M 184.85M USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.13M 184.85M USD | 0 | -€0.03 -0.03 USD | ||
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $33.00 — | $1.15 — | $1.15 — | $184.72M — | 0 | -$2.08 — | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 420.00 61.58 USD |
-0.94
|
DKK 1.25B 183.61M USD | DKK 199.00 29.18 USD | DKK 416.00 60.99 USD | DKK 420.00 61.58 USD | DKK 1.25B 183.61M USD | 19.89 | DKK 21.11 3.1 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 2.87T 183.4M USD | IDR 330.40K 21.11 USD | IDR 278.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.87T 183.4M USD | 10.47 | IDR 26.74 0.001 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,302 8.03 USD |
-1.81
|
¥30B 183.24M USD | ¥56K 342.84 USD | ¥1,296 7.99 USD | ¥1,331 8.21 USD | ¥30B 183.24M USD | 12.57 | ¥104 0.64 USD | ||
Avantium
AVTXF
US
|
$7.26 — |
0
|
$183.00M — | $100.00 — | $9.15 — | $9.15 — | $183.00M — | 0 | -$1.97 — | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.26 1.45 USD |
-2.03
|
€157.88M 182.25M USD | €3.39K 3.91K USD | €1.26 1.45 USD | €1.26 1.45 USD | €157.88M 182.25M USD | 0 | -€0.14 -0.1 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,415 27.22 USD |
-4.85
|
¥29B 180.65M USD | ¥14K 88.79 USD | ¥4,380 27.01 USD | ¥4,580 28.24 USD | ¥29B 180.65M USD | 14.84 | ¥297 1.83 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
-1.34
|
€156.43M 180.58M USD | €12.50K 14.43K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.48 0.56 USD |
-0.21
|
€156.20M 180.3M USD | €28.00 32.32 USD | €0.48 0.56 USD | €0.48 0.56 USD | €156.20M 180.3M USD | 0 | -€0.12 -0.1 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.34 0.39 USD |
-1.02
|
€155.55M 179.56M USD | €10.13K 11.69K USD | €0.34 0.39 USD | €0.34 0.39 USD | €155.55M 179.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €4.27K 4.93K USD | €0.77 0.89 USD | €0.95 1.1 USD | €155.06M 178.99M USD | 23.72 | €0.04 0.05 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0092 USD |
0
|
€154.77M 178.66M USD | €170.00K 196.24K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €154.77M 178.66M USD | 0.40 | €0.02 0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.53 0.61 USD |
-4.5
|
€154.24M 178.05M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €154.24M 178.05M USD | 0 | -€0.14 -0.1 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹477.45 5.78 USD |
-0.52
|
₹14.70B 177.88M USD | ₹58.86K 712.13 USD | ₹474.05 5.74 USD | ₹497.70 6.02 USD | ₹14.70B 177.88M USD | 18.00 | ₹26.52 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹474.45 5.74 USD |
-1.59
|
₹14.61B 176.76M USD | ₹3.28K 39.62 USD | ₹473.95 5.73 USD | ₹499.40 6.04 USD | ₹14.61B 176.76M USD | 44.92 | ₹10.56 0.13 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,410 8.61 USD |
-0.09
|
₩233B 176.24M USD | ₩143 0.11 USD | ₩11,250 8.49 USD | ₩11,410 8.61 USD | ₩233B 176.24M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.19 1.38 USD |
-2.3
|
€152.44M 175.97M USD | €500.00 577.17 USD | €1.19 1.38 USD | €1.19 1.38 USD | €152.44M 175.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$175.25M — | $2.50K — | $0.22 — | $0.22 — | $175.25M — | 0 | -$0.01 — | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩52,800 39.86 USD |
-2.94
|
₩231B 174.52M USD | ₩5K 3.88 USD | ₩52,600 39.7 USD | ₩54,100 40.84 USD | ₩231B 174.52M USD | 0 | ₩0 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹228.00 2.76 USD |
-0.38
|
₹14.38B 173.97M USD | ₹28.44K 344.05 USD | ₹227.00 2.75 USD | ₹238.00 2.88 USD | ₹14.38B 173.97M USD | 13.87 | ₹16.43 0.2 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 307.75 9.66 USD |
-1.68
|
TRY 5.54B 173.97M USD | TRY 102.84K 3.23K USD | TRY 305.50 9.59 USD | TRY 312.75 9.82 USD | TRY 5.54B 173.97M USD | 473.46 | TRY 0.65 0.02 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.25 2.75 USD |
-0.96
|
₹14.33B 173.4M USD | ₹4.05K 48.94 USD | ₹227.10 2.75 USD | ₹235.80 2.85 USD | ₹14.33B 173.4M USD | 16.36 | ₹13.89 0.17 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,167.00 14.12 USD |
+2.95
|
₹14.31B 173.13M USD | ₹18.92K 228.89 USD | ₹1,129.30 13.66 USD | ₹1,179.80 14.27 USD | ₹14.31B 173.13M USD | 21.88 | ₹53.32 0.65 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,230 13.75 USD |
+0.5
|
¥28B 172.78M USD | ¥57K 349 USD | ¥2,202 13.58 USD | ¥2,232 13.76 USD | ¥28B 172.78M USD | 11.47 | ¥194 1.2 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,163.25 14.07 USD |
+2.49
|
₹14.26B 172.57M USD | ₹1.96K 23.66 USD | ₹1,135.00 13.73 USD | ₹1,172.40 14.18 USD | ₹14.26B 172.57M USD | 21.79 | ₹53.37 0.65 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.69 1.95 USD |
+3.05
|
€149.10M 172.11M USD | €4.11K 4.75K USD | €1.69 1.95 USD | €1.69 1.95 USD | €149.10M 172.11M USD | 0 | -€0.01 -0.01 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,563.90 18.92 USD |
-2.38
|
₹14.20B 171.78M USD | ₹1.10K 13.3 USD | ₹1,550.00 18.75 USD | ₹1,629.05 19.71 USD | ₹14.20B 171.78M USD | 13.66 | ₹114.44 1.38 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
