Sonuç Sayfası 54 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.90 22.97 USD |
+0.25
|
€251.09M 289.85M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €251.09M 289.85M USD | 14.31 | €1.39 1.6 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Central Asia Metals plc 9C3.F | €1.47 1.7 USD |
-3.29
|
€250.50M 289.16M USD | €10.87K 12.55K USD | €1.47 1.7 USD | €1.52 1.75 USD | €250.50M 289.16M USD | 0 | -€0.37 -0.4 USD | ||
| White Gold Corp. 29W.F | €1.13 1.3 USD |
-6.47
|
€249.91M 288.48M USD | €7.00 8.08 USD | €1.13 1.3 USD | €1.13 1.3 USD | €249.91M 288.48M USD | 0 | -€0.01 -0.01 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,300.00 0.59 USD |
+9.73
|
IDR 4.47T 285.85M USD | IDR 1.60M 102.31 USD | IDR 8,850.00 0.57 USD | IDR 9,300.00 0.59 USD | IDR 4.47T 285.85M USD | 0 | -IDR 66.03 -0.004 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.65 6.52 USD |
+0.89
|
€247.52M 285.72M USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €247.52M 285.72M USD | 24.56 | €0.23 0.27 USD | ||
| Yushiro Inc. 5013.T | ¥3,255 21.97 USD |
-0.15
|
¥42B 284.9M USD | ¥48K 327.39 USD | ¥3,235 21.84 USD | ¥3,330 22.48 USD | ¥42B 284.9M USD | 9.00 | ¥362 2.44 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,408.90 17.05 USD |
+2.08
|
₹23.42B 283.31M USD | ₹1.42K 17.12 USD | ₹1,381.30 16.71 USD | ₹1,415.00 17.12 USD | ₹23.42B 283.31M USD | 17.56 | ₹80.21 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,408.10 17.04 USD |
+2.08
|
₹23.40B 283.15M USD | ₹6.35K 76.86 USD | ₹1,375.60 16.64 USD | ₹1,412.00 17.08 USD | ₹23.40B 283.15M USD | 4.01 | ₹350.64 4.24 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,281 8.65 USD |
+0.47
|
¥42B 281.94M USD | ¥87K 589.97 USD | ¥1,278 8.63 USD | ¥1,294 8.73 USD | ¥42B 281.94M USD | 32.04 | ¥40 0.27 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹844.25 10.21 USD |
+0.27
|
₹23.21B 280.86M USD | ₹19.55K 236.49 USD | ₹836.45 10.12 USD | ₹849.00 10.27 USD | ₹23.21B 280.86M USD | 18.00 | ₹46.90 0.57 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹842.95 10.2 USD |
+0.3
|
₹23.18B 280.43M USD | ₹100.22K 1.21K USD | ₹837.60 10.13 USD | ₹847.25 10.25 USD | ₹23.18B 280.43M USD | 30.05 | ₹28.05 0.34 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.41 9.21 USD |
-5.27
|
CA$377.17M 279.88M USD | CA$4.18K 3.1K USD | CA$12.41 9.21 USD | CA$13.59 10.08 USD | CA$377.17M 279.88M USD | 0 | -CA$0.34 -0.2 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.20 22.16 USD |
+0.23
|
PLN 1.10B 279.66M USD | PLN 2.52K 640.01 USD | PLN 85.60 21.76 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.66M USD | 14.75 | PLN 5.91 1.5 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.29 USD |
+0.8
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 229.00 6.44 USD |
-1.29
|
THB 9.89B 278.36M USD | THB 1.00K 28.14 USD | THB 227.00 6.39 USD | THB 235.00 6.61 USD | THB 9.89B 278.36M USD | 18.20 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 229.00 6.44 USD |
-1.29
|
THB 9.89B 278.36M USD | THB 1.03K 29.04 USD | THB 227.00 6.39 USD | THB 235.00 6.61 USD | THB 9.89B 278.36M USD | 9.20 | THB 24.89 0.7 USD | ||
| Zotefoams plc 23Z.SG | €4.90 5.66 USD |
+2.08
|
€240.99M 278.18M USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
| Los Andes Copper LSANF | $9.13 — |
-3.89
|
$277.48M — | $1.29K — | $8.96 — | $9.18 — | $277.48M — | 0 | -$0.24 — | ||
| Sagar Cements Limited SAGCEM.BO | ₹174.85 2.12 USD |
-2.54
|
₹22.85B 276.5M USD | ₹2.68K 32.4 USD | ₹172.45 2.09 USD | ₹182.40 2.21 USD | ₹22.85B 276.5M USD | 0 | -₹12.77 -0.1 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,997 20.23 USD |
+7.92
|
¥41B 276.46M USD | ¥79K 532.6 USD | ¥2,827 19.08 USD | ¥3,005 20.28 USD | ¥41B 276.46M USD | 12.77 | ¥235 1.58 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.30 0.49 USD |
-0.69
|
₹22.84B 276.35M USD | ₹312.12K 3.78K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹22.84B 276.35M USD | 0 | -₹1.55 -0.01 USD | ||
| Selena FM S.A. 3Z3.F | €11.00 12.7 USD |
-3.93
|
€238.03M 274.77M USD | €51.00 58.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €238.03M 274.77M USD | 8.59 | €1.28 1.48 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.60 5.39 USD |
+4.25
|
₹22.62B 273.71M USD | ₹105.83K 1.28K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.62B 273.71M USD | 32.26 | ₹13.81 0.17 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹172.98 2.09 USD |
-3.77
|
₹22.61B 273.54M USD | ₹88.02K 1.06K USD | ₹172.00 2.08 USD | ₹180.80 2.19 USD | ₹22.61B 273.54M USD | 0 | -₹0.05 -0.0006 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.54 USD |
0
|
€236.07M 272.51M USD | €39.00 45.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,071 13.98 USD |
+2.02
|
¥40B 272.06M USD | ¥14K 95.85 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 272.06M USD | 17.30 | ¥120 0.81 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.45 7.45 USD |
+4.03
|
€235.58M 271.94M USD | €6.00 6.93 USD | €6.45 7.45 USD | €6.45 7.45 USD | €235.58M 271.94M USD | 46.07 | €0.14 0.16 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.75 1.36 USD |
+0.94
|
NT$8.55B 271.68M USD | NT$124.33K 3.95K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$8.55B 271.68M USD | 13.44 | NT$3.18 0.1 USD | ||
| Synthomer SYYYF | $1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,510 7.18 USD |
+5.08
|
₩355B 267.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,670 5.79 USD |
+5.36
|
₩351B 264.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.30 2.2 USD |
+0.58
|
NT$8.32B 264.24M USD | NT$67.66K 2.15K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$8.32B 264.24M USD | 16.19 | NT$4.28 0.14 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,670 12.58 USD |
+6.25
|
₩350B 263.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.85M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
+7.41
|
€227.48M 262.59M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. SEL.WA | PLN 47.30 12.02 USD |
-1.05
|
PLN 1.02B 260.16M USD | PLN 3.83K 972.22 USD | PLN 47.20 12 USD | PLN 48.30 12.28 USD | PLN 1.02B 260.16M USD | 8.71 | PLN 5.43 1.38 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.84 USD |
-0.68
|
€223.31M 257.77M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €223.31M 257.77M USD | 0 | -€0.02 -0.02 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-2.58
|
€223.10M 257.53M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €223.10M 257.53M USD | 0 | -€0.02 -0.02 USD | ||
| The KCP Limited KCP.NS | ₹164.71 1.99 USD |
+5.09
|
₹21.23B 256.9M USD | ₹176.93K 2.14K USD | ₹156.89 1.9 USD | ₹165.48 2 USD | ₹21.23B 256.9M USD | 10.76 | ₹15.30 0.19 USD | ||
| The KCP Limited KCP.BO | ₹164.35 1.99 USD |
+4.85
|
₹21.19B 256.34M USD | ₹9.84K 119.07 USD | ₹156.35 1.89 USD | ₹165.10 2 USD | ₹21.19B 256.34M USD | 10.75 | ₹15.28 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹726.75 8.79 USD |
+3.03
|
₹21.15B 255.84M USD | ₹193.00 2.33 USD | ₹704.30 8.52 USD | ₹727.00 8.8 USD | ₹21.15B 255.84M USD | 15.17 | ₹47.89 0.58 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 9.09B 255.77M USD | THB 424.00K 11.93K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Graphex GRFXF | $0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
| Insecticides (India) Limited INSECTICID.NS | ₹724.85 8.77 USD |
+2.87
|
₹21.09B 255.17M USD | ₹14.46K 174.89 USD | ₹705.45 8.53 USD | ₹727.00 8.8 USD | ₹21.09B 255.17M USD | 15.12 | ₹47.91 0.58 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,157 14.56 USD |
-1.95
|
¥38B 253.17M USD | ¥338K 2.28K USD | ¥2,150 14.51 USD | ¥2,229 15.05 USD | ¥38B 253.17M USD | 14.76 | ¥146 0.99 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹173.45 2.1 USD |
+3.12
|
₹20.91B 252.97M USD | ₹16.06K 194.31 USD | ₹167.95 2.03 USD | ₹175.20 2.12 USD | ₹20.91B 252.97M USD | 0 | -₹14.31 -0.1 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,553 17.23 USD |
+0.91
|
¥37B 252.02M USD | ¥131K 882.94 USD | ¥2,540 17.15 USD | ¥2,596 17.52 USD | ¥37B 252.02M USD | 4.59 | ¥556 3.75 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 14.70K 11.02K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Goldquest Mining Corp. M1W.F | €0.56 0.65 USD |
+1.08
|
€215.90M 249.22M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.56 0.65 USD | €215.90M 249.22M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.90 1.03 USD |
-2.18
|
€215.82M 249.13M USD | €92.01K 106.2K USD | €0.90 1.03 USD | €0.90 1.03 USD | €215.82M 249.13M USD | 0 | -€0.08 -0.09 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 248.24M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 248.24M USD | 7.29 | €0.01 0.01 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.20 12.93 USD |
+1.36
|
€214.09M 247.13M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €214.09M 247.13M USD | 0 | -€1.38 -1.5 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.65 21.53 USD |
0
|
€213.10M 245.99M USD | €0.00 0 USD | €18.40 21.24 USD | €19.15 22.11 USD | €213.10M 245.99M USD | 33.30 | €0.56 0.65 USD | ||
| Kenmare Resources plc JEVA.F | €2.40 2.77 USD |
-1.64
|
€212.76M 245.59M USD | €379.00 437.49 USD | €2.40 2.77 USD | €2.40 2.77 USD | €212.76M 245.59M USD | 0 | -€3.16 -3.6 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,271 8.58 USD |
-0.63
|
¥36B 245.06M USD | ¥119K 801.93 USD | ¥1,265 8.54 USD | ¥1,287 8.69 USD | ¥36B 245.06M USD | 21.73 | ¥58 0.39 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.20 12.76 USD |
+2.45
|
PLN 959.57M 243.9M USD | PLN 323.00 82.1 USD | PLN 49.20 12.51 USD | PLN 50.20 12.76 USD | PLN 959.57M 243.9M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Koskisen Oyj KOSKI.HE | €8.76 10.11 USD |
-1.79
|
€211.07M 243.64M USD | €590.00 681.06 USD | €8.74 10.09 USD | €8.92 10.3 USD | €211.07M 243.64M USD | 39.81 | €0.22 0.25 USD | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.01 -0.05 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹113.35 1.37 USD |
+2.81
|
₹19.89B 240.68M USD | ₹18.08K 218.7 USD | ₹110.50 1.34 USD | ₹113.75 1.38 USD | ₹19.89B 240.68M USD | 11.73 | ₹9.66 0.12 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.59 1.66 USD |
+0.32
|
₹19.88B 240.53M USD | ₹42.54K 514.64 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.88B 240.53M USD | 3.29 | ₹41.80 0.51 USD | ||
| Clearwater Paper Corporation 5WC.F | €12.90 14.89 USD |
0
|
€208.02M 240.12M USD | €580.00 669.51 USD | €12.90 14.89 USD | €12.90 14.89 USD | €208.02M 240.12M USD | 0 | -€3.23 -3.7 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.15 1.66 USD |
+0.44
|
₹19.82B 239.76M USD | ₹3.30K 39.96 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.76M USD | 30.54 | ₹4.49 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹399.35 4.83 USD |
+1.14
|
₹19.80B 239.51M USD | ₹3.74K 45.3 USD | ₹392.20 4.74 USD | ₹404.15 4.89 USD | ₹19.80B 239.51M USD | 7.08 | ₹56.38 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹398.85 4.83 USD |
+0.63
|
₹19.77B 239.21M USD | ₹90.35K 1.09K USD | ₹392.60 4.75 USD | ₹404.00 4.89 USD | ₹19.77B 239.21M USD | 7.07 | ₹56.40 0.68 USD | ||
| Mory Industries Inc. 5464.T | ¥932 6.29 USD |
-0.75
|
¥35B 238.92M USD | ¥23K 155.26 USD | ¥928 6.26 USD | ¥942 6.36 USD | ¥35B 238.92M USD | 10.54 | ¥88 0.6 USD | ||
| Accsys Technologies PLC 1D8.F | €0.85 0.98 USD |
-2.41
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.87 1.01 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.35 0.41 USD |
-6.88
|
€206.36M 238.21M USD | €70.50K 81.38K USD | €0.35 0.41 USD | €0.37 0.43 USD | €206.36M 238.21M USD | 0 | €0.00 0 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €18.90 21.82 USD |
0
|
€206.04M 237.84M USD | €9.06K 10.45K USD | €18.80 21.7 USD | €19.15 22.11 USD | €206.04M 237.84M USD | 33.75 | €0.56 0.65 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,990 9.05 USD |
+3.1
|
₩314B 237.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.48 1.9 USD |
+0.27
|
PLN 928.83M 236.09M USD | PLN 1.15K 292.05 USD | PLN 7.46 1.9 USD | PLN 7.60 1.93 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,186 14.76 USD |
-0.82
|
¥35B 234.71M USD | ¥78K 526.52 USD | ¥2,183 14.74 USD | ¥2,246 15.16 USD | ¥35B 234.71M USD | 11.37 | ¥192 1.3 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.32 0.37 USD |
-11.19
|
€202.95M 234.27M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €202.95M 234.27M USD | 0 | €0.00 0 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.63 1.88 USD |
+2.19
|
€202.41M 233.64M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €202.41M 233.64M USD | 0 | -€0.26 -0.3 USD | ||
| Accsys ACSYF | $0.96 — |
+6.67
|
$233.24M — | $1.00K — | $0.96 — | $0.96 — | $233.24M — | 96.00 | $0.01 — | ||
| Acadian Timber Corp. 779.F | €10.90 12.58 USD |
+2.83
|
€201.17M 232.22M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.90 12.58 USD | €201.17M 232.22M USD | 6.52 | €1.67 1.93 USD | ||
| Treatt plc 5TT.F | €3.40 3.92 USD |
0
|
€200.72M 231.7M USD | €10.00K 11.54K USD | €3.40 3.92 USD | €3.48 4.02 USD | €200.72M 231.7M USD | 42.50 | €0.08 0.09 USD | ||
| Avantium AVTXF | $9.15 — |
-21.79
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$1.96 — | ||
| Acadian Timber ACAZF | $12.45 — |
-0.16
|
$229.78M — | $900.00 — | $12.40 — | $12.45 — | $229.78M — | 6.48 | $1.92 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.31M 149.41K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| St. Augustine Gold and Copper RTLGF | $0.14 — |
+2.1
|
$228.27M — | $2.50K — | $0.14 — | $0.14 — | $228.27M — | 0 | $0.00 — | ||
| U.S. Gold Corp. DTUR.F | €11.98 13.83 USD |
+0.5
|
€197.68M 228.19M USD | €30.00 34.63 USD | €11.98 13.83 USD | €11.98 13.83 USD | €197.68M 228.19M USD | 0 | -€1.28 -1.4 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Global Atomic Corporation G12.F | €0.40 0.46 USD |
-1.59
|
€196.85M 227.23M USD | €9.90K 11.43K USD | €0.40 0.46 USD | €0.40 0.46 USD | €196.85M 227.23M USD | 0 | -€0.03 -0.03 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.56 1.8 USD |
+4.27
|
€196.34M 226.65M USD | €3.00K 3.46K USD | €1.56 1.8 USD | €1.56 1.8 USD | €196.34M 226.65M USD | 0 | -€0.14 -0.1 USD | ||
| Dundee Corporation 1DUA.SG | €2.18 2.52 USD |
-2.68
|
€195.85M 226.08M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.26 2.61 USD | €195.85M 226.08M USD | 1.18 | €1.84 2.12 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,240 4.71 USD |
+0.81
|
₩299B 225.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.85M USD | 0 | ₩0 0 USD | ||
| India Pesticides Limited IPL.BO | ₹161.60 1.96 USD |
+4.94
|
₹18.61B 225.16M USD | ₹20.52K 248.25 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹18.61B 225.16M USD | 15.53 | ₹10.40 0.13 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,620 8.77 USD |
+5.73
|
₩298B 224.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥3K 18.9 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 635.00 0.04 USD |
+16.51
|
IDR 3.50T 223.72M USD | IDR 12.83M 819.69 USD | IDR 535.00 0.03 USD | IDR 635.00 0.04 USD | IDR 3.50T 223.72M USD | 4.45 | IDR 142.43 0.009 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,550 23.96 USD |
+1.57
|
¥33B 223.47M USD | ¥248K 1.68K USD | ¥3,465 23.39 USD | ¥3,685 24.87 USD | ¥33B 223.47M USD | 12.50 | ¥284 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||