結果ページ54 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.68 USD |
+5.35
|
€250.19M 288.8M USD | €2.51K 2.9K USD | €0.59 0.68 USD | €0.59 0.68 USD | €250.19M 288.8M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,230 7.72 USD |
+2.61
|
₩382B 288.09M USD | ₩47K 35.8 USD | ₩10,070 7.6 USD | ₩10,300 7.77 USD | ₩382B 288.09M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩18,220 13.75 USD |
-6.08
|
₩381B 287.47M USD | ₩1M 887.48 USD | ₩18,050 13.62 USD | ₩20,250 15.29 USD | ₩381B 287.47M USD | 0 | ₩0 0 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,100 34.43 USD |
-3.59
|
¥43B 287.37M USD | ¥18K 123.53 USD | ¥5,050 34.09 USD | ¥5,300 35.78 USD | ¥43B 287.37M USD | 13.11 | ¥389 2.62 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.70 9.42 USD |
+1.6
|
CA$385.98M 286.42M USD | CA$38.10K 28.27K USD | CA$12.50 9.28 USD | CA$12.87 9.55 USD | CA$385.98M 286.42M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,305 8.81 USD |
+1.08
|
¥42B 285.81M USD | ¥95K 640.6 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥42B 285.81M USD | 32.82 | ¥40 0.27 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
0
|
THB 10.15B 285.65M USD | THB 1.70K 47.83 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
0
|
THB 10.15B 285.65M USD | THB 1.71K 47.97 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.89 0.7 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,270 6.24 USD |
+1.72
|
₩378B 285.54M USD | ₩82K 62.14 USD | ₩8,110 6.12 USD | ₩8,580 6.48 USD | ₩378B 285.54M USD | 0 | ₩0 0 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.45 USD |
+8.42
|
€247.06M 285.19M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €247.06M 285.19M USD | 0 | €0.00 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.55 22.57 USD |
-1.76
|
€246.68M 284.75M USD | €100.00 115.43 USD | €19.55 22.57 USD | €19.55 22.57 USD | €246.68M 284.75M USD | 14.06 | €1.39 1.6 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹854.05 10.33 USD |
+1.26
|
₹23.48B 284.12M USD | ₹38.32K 463.64 USD | ₹845.50 10.23 USD | ₹860.00 10.4 USD | ₹23.48B 284.12M USD | 18.21 | ₹46.89 0.57 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹853.40 10.32 USD |
+1.37
|
₹23.47B 283.9M USD | ₹236.00 2.86 USD | ₹845.05 10.22 USD | ₹856.10 10.36 USD | ₹23.47B 283.9M USD | 30.42 | ₹28.05 0.34 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.70 7.73 USD |
+0.75
|
€244.71M 282.48M USD | €6.00 6.93 USD | €6.70 7.73 USD | €6.70 7.73 USD | €244.71M 282.48M USD | 47.85 | €0.14 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.05 5.53 USD |
-0.47
|
₹23.20B 280.74M USD | ₹32.64K 394.87 USD | ₹457.05 5.53 USD | ₹468.95 5.67 USD | ₹23.20B 280.74M USD | 33.07 | ₹13.82 0.17 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€15.00 17.32 USD |
+7.91
|
€241.88M 279.21M USD | €580.00 669.51 USD | €15.00 17.32 USD | €15.00 17.32 USD | €241.88M 279.21M USD | 0 | -€3.21 -3.7 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
-0.79
|
€239.61M 276.59M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €239.61M 276.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Los Andes Copper
LSANF
US
|
$9.04 — |
+1.57
|
$274.75M — | $1.29K — | $8.96 — | $9.18 — | $274.75M — | 0 | -$0.24 — | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.50 15.58 USD |
-6.25
|
€237.60M 274.27M USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €237.60M 274.27M USD | 2.54 | €5.31 6.13 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.15 1.37 USD |
+0.35
|
NT$8.63B 274.22M USD | NT$125.38K 3.98K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.63B 274.22M USD | 13.56 | NT$3.18 0.1 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,325 15.69 USD |
+6.9
|
¥40B 272.89M USD | ¥335K 2.26K USD | ¥2,249 15.18 USD | ¥2,339 15.79 USD | ¥40B 272.89M USD | 15.93 | ¥146 0.99 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.45 2.09 USD |
+2.31
|
₹22.54B 272.7M USD | ₹993.00 12.01 USD | ₹172.05 2.08 USD | ₹175.00 2.12 USD | ₹22.54B 272.7M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹172.36 2.09 USD |
+2.93
|
₹22.53B 272.56M USD | ₹58.38K 706.29 USD | ₹169.44 2.05 USD | ₹174.80 2.11 USD | ₹22.53B 272.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+11.11
|
€235.32M 271.64M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €235.32M 271.64M USD | 0 | €0.00 0 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,063 13.93 USD |
-0.34
|
¥40B 271.01M USD | ¥9K 58.73 USD | ¥2,063 13.93 USD | ¥2,102 14.19 USD | ¥40B 271.01M USD | 17.60 | ¥117 0.79 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.20 21.4 USD |
-2.55
|
PLN 1.06B 270.04M USD | PLN 2.07K 526.65 USD | PLN 84.20 21.4 USD | PLN 86.40 21.96 USD | PLN 1.06B 270.04M USD | 14.24 | PLN 5.91 1.5 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
+5.32
|
€233.72M 269.8M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €233.72M 269.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.70 2.21 USD |
+0.58
|
NT$8.36B 265.77M USD | NT$92.61K 2.94K USD | NT$69.50 2.21 USD | NT$70.00 2.22 USD | NT$8.36B 265.77M USD | 16.39 | NT$4.25 0.14 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,340 10.07 USD |
+2.62
|
₩350B 263.96M USD | ₩78K 58.77 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.55 12.18 USD |
-0.94
|
€228.29M 263.53M USD | €51.00 58.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €228.29M 263.53M USD | 8.24 | €1.28 1.48 USD | ||
The KCP Limited
KCP.BO
IN
|
₹168.65 2.04 USD |
+1.05
|
₹21.74B 263.05M USD | ₹1.57K 18.98 USD | ₹167.45 2.03 USD | ₹169.85 2.05 USD | ₹21.74B 263.05M USD | 11.03 | ₹15.29 0.18 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 212.00 0.01 USD |
+8.63
|
IDR 4.10T 262.09M USD | IDR 8.54M 545.66 USD | IDR 196.00 0.01 USD | IDR 216.00 0.01 USD | IDR 4.10T 262.09M USD | 0.57 | IDR 367.15 0.02 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.62 2.03 USD |
+0.74
|
₹21.61B 261.44M USD | ₹47.11K 569.98 USD | ₹167.25 2.02 USD | ₹170.39 2.06 USD | ₹21.61B 261.44M USD | 10.96 | ₹15.29 0.18 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.45 8.6 USD |
+2.05
|
€226.42M 261.37M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €226.42M 261.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,637 17.8 USD |
+1.35
|
¥39B 260.31M USD | ¥124K 839.73 USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥39B 260.31M USD | 4.78 | ¥551 3.72 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹177.75 2.15 USD |
+3.52
|
₹21.43B 259.25M USD | ₹10.49K 126.88 USD | ₹175.20 2.12 USD | ₹179.00 2.17 USD | ₹21.43B 259.25M USD | 0 | -₹14.31 -0.1 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.52 2.91 USD |
0
|
€223.39M 257.87M USD | €1.50K 1.73K USD | €2.52 2.91 USD | €2.52 2.91 USD | €223.39M 257.87M USD | 0 | -€3.14 -3.6 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,335 9.01 USD |
+2.69
|
¥38B 257.39M USD | ¥141K 951.11 USD | ¥1,308 8.83 USD | ¥1,341 9.05 USD | ¥38B 257.39M USD | 22.66 | ¥59 0.4 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.60 13.39 USD |
-1.28
|
€221.73M 255.96M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €221.73M 255.96M USD | 0 | -€1.37 -1.5 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,905 12.86 USD |
+6.96
|
¥38B 255.11M USD | ¥280K 1.89K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥38B 255.11M USD | 17.16 | ¥111 0.75 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.34 15.4 USD |
+2.3
|
€220.13M 254.1M USD | €30.00 34.63 USD | €13.34 15.4 USD | €13.34 15.4 USD | €220.13M 254.1M USD | 0 | -€1.27 -1.4 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 720.00 0.05 USD |
+5.93
|
IDR 3.97T 253.67M USD | IDR 5.86M 374.47 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.97T 253.67M USD | 5.88 | IDR 122.26 0.007 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹719.15 8.7 USD |
-0.18
|
₹20.93B 253.17M USD | ₹1.14K 13.84 USD | ₹707.40 8.56 USD | ₹735.35 8.9 USD | ₹20.93B 253.17M USD | 15.01 | ₹47.91 0.58 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.00 11.69 USD |
-0.43
|
PLN 995.40M 253.01M USD | PLN 2.93K 743.97 USD | PLN 45.50 11.56 USD | PLN 46.50 11.82 USD | PLN 995.40M 253.01M USD | 8.47 | PLN 5.43 1.38 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹717.00 8.67 USD |
-0.28
|
₹20.86B 252.41M USD | ₹26.20K 316.99 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.86B 252.41M USD | 14.97 | ₹47.89 0.58 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 288.40K 8.11K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.91 1.04 USD |
+1
|
€217.99M 251.63M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.91 1.04 USD | €217.99M 251.63M USD | 0 | -€0.08 -0.09 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.88 0.66 USD |
+12.82
|
SGD 328.73M 246.37M USD | SGD 3.60K 2.7K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.95 1.4 USD |
+3.11
|
₹20.35B 246.2M USD | ₹17.36K 209.97 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.35B 246.2M USD | 12.00 | ₹9.66 0.12 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.30 1.5 USD |
+16.07
|
€213.13M 246.02M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €213.13M 246.02M USD | 0 | -€1.07 -1.2 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€8.84 10.2 USD |
-0.67
|
€212.99M 245.87M USD | €1.06K 1.22K USD | €8.84 10.2 USD | €8.94 10.32 USD | €212.99M 245.87M USD | 40.18 | €0.22 0.25 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩198,300 149.68 USD |
+0.2
|
₩326B 245.7M USD | ₩3K 2.44 USD | ₩198,100 149.53 USD | ₩207,000 156.25 USD | ₩326B 245.7M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,287 15.44 USD |
+4.57
|
¥36B 245.56M USD | ¥21K 139.73 USD | ¥2,230 15.05 USD | ¥2,300 15.53 USD | ¥36B 245.56M USD | 11.91 | ¥192 1.3 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
+6.09
|
€212.13M 244.87M USD | €132.00 152.37 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 15.44 | €0.79 0.91 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.00 4.94 USD |
+1.4
|
₹20.23B 244.7M USD | ₹30.76K 372.1 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.23B 244.7M USD | 7.23 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹407.80 4.93 USD |
+1.78
|
₹20.22B 244.58M USD | ₹1.94K 23.51 USD | ₹404.15 4.89 USD | ₹412.90 5 USD | ₹20.22B 244.58M USD | 7.22 | ₹56.41 0.68 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥949 6.41 USD |
+1.28
|
¥36B 243.28M USD | ¥14K 94.5 USD | ¥946 6.39 USD | ¥955 6.45 USD | ¥36B 243.28M USD | 10.74 | ¥88 0.6 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.35 21.18 USD |
-1.34
|
€209.67M 242.03M USD | €0.00 0 USD | €18.35 21.18 USD | €18.35 21.18 USD | €209.67M 242.03M USD | 32.76 | €0.56 0.65 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,300 28.16 USD |
+16.74
|
₩320B 241.75M USD | ₩69K 52.31 USD | ₩33,900 25.59 USD | ₩37,850 28.57 USD | ₩320B 241.75M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.50 12.58 USD |
-4.81
|
PLN 946.19M 240.5M USD | PLN 1.88K 477.34 USD | PLN 49.20 12.51 USD | PLN 52.80 13.42 USD | PLN 946.19M 240.5M USD | 0 | -PLN 5.84 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.82 0.94 USD |
+3.54
|
€206.81M 238.73M USD | €42.50K 49.06K USD | €0.82 0.94 USD | €0.82 0.94 USD | €206.81M 238.73M USD | 5.45 | €0.15 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
+1.79
|
₹19.73B 238.71M USD | ₹3.93K 47.52 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
0
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.75 1.64 USD |
+1.14
|
₹19.62B 237.31M USD | ₹68.33K 826.72 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.62B 237.31M USD | 3.24 | ₹41.81 0.51 USD | ||
Treatt plc
5TT.F
DE
|
€3.48 4.02 USD |
-0.57
|
€205.44M 237.15M USD | €10.00K 11.54K USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.44M 237.15M USD | 43.50 | €0.08 0.09 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.50 1.91 USD |
+0.27
|
PLN 931.32M 236.72M USD | PLN 848.00 215.54 USD | PLN 7.44 1.89 USD | PLN 7.60 1.93 USD | PLN 931.32M 236.72M USD | 0 | -PLN 1.10 -0.2 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.65 1.9 USD |
+2.17
|
€204.89M 236.51M USD | €1.00 1.15 USD | €1.65 1.9 USD | €1.65 1.9 USD | €204.89M 236.51M USD | 0 | -€0.26 -0.3 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
+2.47
|
€204.88M 236.51M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €204.88M 236.51M USD | 0 | €0.00 0 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.28 2.63 USD |
0
|
€204.84M 236.45M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €204.84M 236.45M USD | 1.25 | €1.82 2.1 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,480 4.89 USD |
+2.05
|
₩311B 234.53M USD | ₩374K 282.49 USD | ₩6,410 4.84 USD | ₩6,600 4.98 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,470 7.9 USD |
+2.25
|
₩309B 233.53M USD | ₩39K 29.24 USD | ₩10,240 7.73 USD | ₩10,740 8.11 USD | ₩309B 233.53M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥634 4.28 USD |
+2.26
|
¥34B 232.02M USD | ¥210K 1.42K USD | ¥622 4.2 USD | ¥634 4.28 USD | ¥34B 232.02M USD | 13.94 | ¥45 0.31 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,120 6.13 USD |
+2.27
|
₩307B 232M USD | ₩136K 102.55 USD | ₩7,940 5.99 USD | ₩8,180 6.17 USD | ₩307B 232M USD | 0 | ₩0 0 USD | ||
Acadian Timber
ACAZF
US
|
$12.51 — |
+0.72
|
$230.88M — | $200.00 — | $12.56 — | $12.57 — | $230.88M — | 6.51 | $1.92 — | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 298.00 0.02 USD |
+2.1
|
IDR 3.61T 230.63M USD | IDR 217.00K 13.87 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.61T 230.63M USD | 0 | -IDR 46.02 -0.002 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,660 24.71 USD |
+1.67
|
¥34B 230.39M USD | ¥101K 679.75 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 230.39M USD | 13.08 | ¥280 1.89 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.68M 47.24K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,955 1.48 USD |
+5.9
|
₩304B 229.48M USD | ₩929K 701.56 USD | ₩1,865 1.41 USD | ₩1,991 1.5 USD | ₩304B 229.48M USD | 0 | ₩0 0 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,372 16.01 USD |
+2.02
|
¥34B 229.21M USD | ¥9K 60.08 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 229.21M USD | 13.88 | ¥171 1.15 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.52 0.6 USD |
-3.36
|
€198.29M 228.89M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €198.29M 228.89M USD | 0 | -€0.03 -0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.00 1.63 USD |
+5.3
|
₹18.91B 228.76M USD | ₹19.83K 239.92 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹18.91B 228.76M USD | 27.00 | ₹5.00 0.06 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-6.63
|
€198.15M 228.73M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €198.15M 228.73M USD | 0 | €0.00 0 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.40 0.47 USD |
+2.81
|
€197.58M 228.08M USD | €6.70K 7.73K USD | €0.40 0.47 USD | €0.40 0.47 USD | €197.58M 228.08M USD | 0 | -€0.03 -0.03 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.45 1.98 USD |
+1.49
|
₹18.82B 227.73M USD | ₹6.51K 78.75 USD | ₹162.85 1.97 USD | ₹165.40 2 USD | ₹18.82B 227.73M USD | 15.71 | ₹10.40 0.13 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,202 14.86 USD |
+2.95
|
¥33B 224.76M USD | ¥63K 424.59 USD | ¥2,169 14.64 USD | ¥2,215 14.95 USD | ¥33B 224.76M USD | 10.89 | ¥202 1.36 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.50 1.11 USD |
+2.46
|
₹18.57B 224.67M USD | ₹39.73K 480.62 USD | ₹90.42 1.09 USD | ₹92.50 1.12 USD | ₹18.57B 224.67M USD | 23.89 | ₹3.83 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||