結果ページ54 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SGL Carbon SE SGL.VI | €2.76 3.01 USD |
+3.18
|
€336.86M 368.23M USD | €0.00 0 USD | €2.71 2.96 USD | €2.76 3.01 USD | €336.86M 368.23M USD | 0 | -€1.35 -1.4 USD | ||
| SGL Carbon SE SGL.F | €2.76 3.01 USD |
+4.55
|
€336.86M 368.23M USD | €500.00 546.57 USD | €2.66 2.9 USD | €2.76 3.01 USD | €336.86M 368.23M USD | 0 | -€1.35 -1.4 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.18 2.38 USD |
+4.81
|
€336.41M 367.74M USD | €1.50K 1.64K USD | €2.18 2.38 USD | €2.18 2.38 USD | €336.41M 367.74M USD | 0 | -€0.56 -0.6 USD | ||
| SGL Carbon SE SGLFF | $3.00 — |
0
|
$366.81M — | $1.00K — | $4.00 — | $4.00 — | $366.81M — | 0 | -$1.56 — | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,052.00 61.12 USD |
+1.57
|
₹30.31B 366.72M USD | ₹10.81K 130.82 USD | ₹5,002.00 60.52 USD | ₹5,089.50 61.57 USD | ₹30.31B 366.72M USD | 0 | -₹68.14 -0.8 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,510 12.46 USD |
+0.55
|
₩485B 365.97M USD | ₩33K 25.08 USD | ₩16,370 12.36 USD | ₩16,840 12.71 USD | ₩485B 365.97M USD | 0 | ₩0 0 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹160.90 1.95 USD |
+1.48
|
₹30.25B 365.93M USD | ₹6.19K 74.83 USD | ₹159.25 1.93 USD | ₹162.60 1.97 USD | ₹30.25B 365.93M USD | 20.76 | ₹7.75 0.09 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,040.00 60.98 USD |
+1.12
|
₹30.24B 365.85M USD | ₹136.00 1.65 USD | ₹5,009.50 60.61 USD | ₹5,061.05 61.23 USD | ₹30.24B 365.85M USD | 0 | -₹68.28 -0.8 USD | ||
| Pensana Plc 48W.F | €1.00 1.09 USD |
+2.04
|
€331.35M 362.21M USD | €1.00 1.09 USD | €0.95 1.04 USD | €1.00 1.09 USD | €331.35M 362.21M USD | 0 | -€0.03 -0.03 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$358.94M — | $300.00 — | $1.24 — | $1.24 — | $358.94M — | 31.00 | $0.04 — | ||
| Algoma Steel Group Inc. 9ZY.F | €3.12 3.41 USD |
+6.12
|
€327.39M 357.89M USD | €113.00 123.52 USD | €3.12 3.41 USD | €3.12 3.41 USD | €327.39M 357.89M USD | 0 | -€0.89 -0.9 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
+0.92
|
€326.80M 357.23M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €326.80M 357.23M USD | 27.50 | €0.04 0.04 USD | ||
| Aclara Resources Inc. JD1.F | €1.44 1.57 USD |
+0.7
|
€326.53M 356.94M USD | €175.00 191.3 USD | €1.44 1.57 USD | €1.44 1.57 USD | €326.53M 356.94M USD | 0 | -€0.03 -0.03 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,517 10.24 USD |
+0.4
|
¥53B 356.86M USD | ¥9K 63.45 USD | ¥1,511 10.2 USD | ¥1,519 10.25 USD | ¥53B 356.86M USD | 13.90 | ¥109 0.74 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.50 20.22 USD |
0
|
€325.60M 355.92M USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €325.60M 355.92M USD | 40.21 | €0.46 0.5 USD | ||
| NOCIL Limited NOCIL.BO | ₹174.65 2.11 USD |
-0.48
|
₹29.17B 352.92M USD | ₹894.00 10.82 USD | ₹173.75 2.1 USD | ₹176.05 2.13 USD | ₹29.17B 352.92M USD | 46.08 | ₹3.79 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,550 44.21 USD |
+2.66
|
¥52B 350.92M USD | ¥27K 182.26 USD | ¥6,450 43.54 USD | ¥6,560 44.28 USD | ¥52B 350.92M USD | 21.12 | ¥310 2.09 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Ercros, S.A. 0M0E.IL | €3.28 3.59 USD |
0
|
€319.55M 349.31M USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €319.55M 349.31M USD | 8.19 | €0.40 0.44 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.51 1.65 USD |
+5.61
|
€318.94M 348.64M USD | €5.25K 5.74K USD | €1.40 1.52 USD | €1.51 1.65 USD | €318.94M 348.64M USD | 0 | -€0.03 -0.03 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
+0.56
|
€317.51M 347.08M USD | €17.41K 19.03K USD | €1.79 1.96 USD | €1.80 1.97 USD | €317.51M 347.08M USD | 9.99 | €0.18 0.2 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹241.20 2.92 USD |
0
|
₹28.67B 346.87M USD | ₹21.21K 256.61 USD | ₹241.20 2.92 USD | ₹245.25 2.97 USD | ₹28.67B 346.87M USD | 0 | -₹14.64 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹241.60 2.92 USD |
-0.49
|
₹28.67B 346.83M USD | ₹437.00 5.29 USD | ₹241.55 2.92 USD | ₹245.20 2.97 USD | ₹28.67B 346.83M USD | 0 | -₹14.68 -0.1 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| PCC Rokita SA 229.F | €15.64 17.1 USD |
+0.64
|
€315.46M 344.84M USD | €100.00 109.31 USD | €15.64 17.1 USD | €15.64 17.1 USD | €315.46M 344.84M USD | 9.04 | €1.73 1.89 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩117,000 88.32 USD |
+1.21
|
₩456B 344.04M USD | ₩124 0.09 USD | ₩115,500 87.18 USD | ₩117,600 88.77 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹215.10 2.6 USD |
+0.81
|
₹28.18B 340.9M USD | ₹5.91K 71.51 USD | ₹212.21 2.57 USD | ₹216.00 2.61 USD | ₹28.18B 340.9M USD | 0 | -₹12.02 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹960.00 11.61 USD |
-0.5
|
₹28.02B 338.94M USD | ₹8.14K 98.46 USD | ₹956.00 11.57 USD | ₹975.00 11.8 USD | ₹28.02B 338.94M USD | 6.28 | ₹152.82 1.85 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Sagar Cements Limited SAGCEM.BO | ₹214.05 2.59 USD |
+0.07
|
₹27.98B 338.49M USD | ₹112.00 1.36 USD | ₹213.05 2.58 USD | ₹215.40 2.61 USD | ₹27.98B 338.49M USD | 0 | -₹12.15 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹957.75 11.59 USD |
-1.31
|
₹27.88B 337.27M USD | ₹218.00 2.64 USD | ₹957.70 11.59 USD | ₹1,047.70 12.68 USD | ₹27.88B 337.27M USD | 6.26 | ₹152.85 1.85 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.80 16.98 USD |
-0.89
|
PLN 1.33B 337.09M USD | PLN 4.49K 1.14K USD | PLN 66.30 16.85 USD | PLN 67.40 17.13 USD | PLN 1.33B 337.09M USD | 9.12 | PLN 7.32 1.86 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,490 30.31 USD |
+0.34
|
¥50B 335.13M USD | ¥18K 124.21 USD | ¥4,470 30.17 USD | ¥4,505 30.41 USD | ¥50B 335.13M USD | 12.16 | ¥369 2.49 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹416.80 5.04 USD |
+0.05
|
₹27.53B 333.06M USD | ₹2.00K 24.15 USD | ₹414.80 5.02 USD | ₹418.00 5.06 USD | ₹27.53B 333.06M USD | 15.29 | ₹27.25 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹416.00 5.03 USD |
-0.16
|
₹27.48B 332.42M USD | ₹28.00 0.34 USD | ₹416.00 5.03 USD | ₹416.65 5.04 USD | ₹27.48B 332.42M USD | 15.31 | ₹27.17 0.33 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.59 USD |
+5.13
|
€302.50M 330.67M USD | €4.82K 5.27K USD | €3.28 3.59 USD | €3.28 3.59 USD | €302.50M 330.67M USD | 0 | -€0.46 -0.5 USD | ||
| AltynGold plc FPP0.F | €10.60 11.59 USD |
0
|
€301.80M 329.91M USD | €160.00 174.9 USD | €10.60 11.59 USD | €10.60 11.59 USD | €301.80M 329.91M USD | 7.41 | €1.43 1.56 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,135 27.91 USD |
+1.1
|
¥49B 329.83M USD | ¥17K 114.75 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥49B 329.83M USD | 16.76 | ¥247 1.66 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,730 38.68 USD |
+0.17
|
¥49B 329.49M USD | ¥26K 176.86 USD | ¥5,700 38.48 USD | ¥5,750 38.81 USD | ¥49B 329.49M USD | 4.80 | ¥1K 8.05 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€299.58M 327.48M USD | €42.77K 46.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €299.58M 327.48M USD | 6.79 | €0.15 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹280.00 3.39 USD |
-0.62
|
₹27.02B 326.91M USD | ₹135.00 1.63 USD | ₹280.00 3.39 USD | ₹284.00 3.44 USD | ₹27.02B 326.91M USD | 25.29 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹279.50 3.38 USD |
-0.66
|
₹27.00B 326.66M USD | ₹8.20K 99.15 USD | ₹278.00 3.36 USD | ₹284.40 3.44 USD | ₹27.00B 326.66M USD | 25.27 | ₹11.06 0.13 USD | ||
| STEICO SE ST5.F | €21.00 22.96 USD |
+4.22
|
€297.64M 325.36M USD | €168.00 183.65 USD | €20.70 22.63 USD | €21.00 22.96 USD | €297.64M 325.36M USD | 29.16 | €0.72 0.79 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,201 14.86 USD |
-0.41
|
¥48B 323.23M USD | ¥46K 313.89 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥48B 323.23M USD | 8.82 | ¥249 1.68 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹851.00 10.3 USD |
+0.01
|
₹26.71B 323.21M USD | ₹52.00 0.63 USD | ₹849.00 10.27 USD | ₹853.40 10.32 USD | ₹26.71B 323.21M USD | 36.50 | ₹23.31 0.28 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,300 48.54 USD |
-0.62
|
₩427B 322.23M USD | ₩8K 6.39 USD | ₩64,200 48.46 USD | ₩65,300 49.29 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,730 8.85 USD |
-1.35
|
₩427B 322.18M USD | ₩23K 17.45 USD | ₩11,710 8.84 USD | ₩11,980 9.04 USD | ₩427B 322.18M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,390 10.86 USD |
-1.37
|
₩427B 322.09M USD | ₩16K 12.07 USD | ₩14,050 10.61 USD | ₩14,660 11.07 USD | ₩427B 322.09M USD | 0 | ₩0 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹846.55 10.24 USD |
-0.49
|
₹26.58B 321.52M USD | ₹5.98K 72.35 USD | ₹844.35 10.22 USD | ₹854.85 10.34 USD | ₹26.58B 321.52M USD | 36.31 | ₹23.31 0.28 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥746 5.04 USD |
-0.13
|
¥48B 320.93M USD | ¥80K 537.32 USD | ¥745 5.03 USD | ¥753 5.08 USD | ¥48B 320.93M USD | 7.09 | ¥105 0.71 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
-1.41
|
€292.87M 320.15M USD | €120.00 131.18 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,075 20.76 USD |
+1.49
|
¥47B 318.65M USD | ¥44K 297.01 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥47B 318.65M USD | 8.84 | ¥348 2.35 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.20 23.17 USD |
+0.95
|
€290.03M 317.05M USD | €4.00 4.37 USD | €21.20 23.17 USD | €21.40 23.39 USD | €290.03M 317.05M USD | 0 | -€13.19 -14.4 USD | ||
| Goldquest Mining Corp. M1W.F | €0.83 0.9 USD |
-3.51
|
€289.93M 316.93M USD | €31.50K 34.43K USD | €0.83 0.9 USD | €0.86 0.93 USD | €289.93M 316.93M USD | 0 | -€0.01 -0.01 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,890 11.99 USD |
+0.95
|
₩417B 314.42M USD | ₩53K 39.7 USD | ₩15,760 11.9 USD | ₩16,100 12.15 USD | ₩417B 314.42M USD | 0 | ₩0 0 USD | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$313.58M — | $300.00 — | $30.00 — | $30.00 — | $313.58M — | 12.06 | $2.35 — | ||
| Stalprodukt S.A. STP.WA | PLN 242.00 61.51 USD |
+0.41
|
PLN 1.23B 313.02M USD | PLN 188.00 47.78 USD | PLN 240.00 61 USD | PLN 243.00 61.76 USD | PLN 1.23B 313.02M USD | 50.52 | PLN 4.79 1.22 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,192 14.8 USD |
-0.09
|
¥46B 311.62M USD | ¥14K 94.5 USD | ¥2,125 14.34 USD | ¥2,199 14.84 USD | ¥46B 311.62M USD | 7.63 | ¥287 1.94 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.33 1.45 USD |
0
|
€282.87M 309.22M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.33 1.45 USD | €282.87M 309.22M USD | 0 | -€0.04 -0.04 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹145.00 1.75 USD |
+1.29
|
₹25.45B 307.88M USD | ₹24.39K 295.07 USD | ₹143.25 1.73 USD | ₹147.00 1.78 USD | ₹25.45B 307.88M USD | 15.05 | ₹9.63 0.12 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.60 0.88 USD |
0
|
NT$9.66B 306.95M USD | NT$3.00 0.1 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$9.66B 306.95M USD | 0 | -NT$4.52 -0.1 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹369.60 4.47 USD |
+0.16
|
₹25.34B 306.57M USD | ₹36.00 0.44 USD | ₹369.00 4.46 USD | ₹369.60 4.47 USD | ₹25.34B 306.57M USD | 18.24 | ₹20.26 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹368.80 4.46 USD |
+0.22
|
₹25.29B 305.91M USD | ₹2.62K 31.66 USD | ₹367.10 4.44 USD | ₹370.00 4.48 USD | ₹25.29B 305.91M USD | 18.18 | ₹20.28 0.25 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
+1.64
|
€279.23M 305.24M USD | €0.00 0 USD | €1.21 1.32 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Aeris Resources ARSRF | $0.26 — |
0
|
$304.54M — | $14.00K — | $0.27 — | $0.27 — | $304.54M — | 8.83 | $0.03 — | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-1.92
|
€276.43M 302.18M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.04 2.23 USD | €276.43M 302.18M USD | 0 | -€0.02 -0.02 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹139.45 1.69 USD |
+1.16
|
₹24.97B 302.13M USD | ₹2.80K 33.92 USD | ₹137.90 1.67 USD | ₹140.15 1.7 USD | ₹24.97B 302.13M USD | 7.28 | ₹19.13 0.23 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,540.00 0.1 USD |
-2.53
|
IDR 4.72T 301.79M USD | IDR 3.15M 201.03 USD | IDR 1,525.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 4.72T 301.79M USD | 55.05 | IDR 27.97 0.001 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
+0.3
|
NT$9.46B 300.6M USD | NT$22.00K 699.06 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,219 14.98 USD |
-0.31
|
¥44B 300.29M USD | ¥8K 51.3 USD | ¥2,212 14.93 USD | ¥2,229 15.05 USD | ¥44B 300.29M USD | 11.61 | ¥191 1.29 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,053.10 12.74 USD |
+3.15
|
₹24.72B 299.03M USD | ₹231.00 2.79 USD | ₹1,020.20 12.34 USD | ₹1,054.85 12.76 USD | ₹24.72B 299.03M USD | 177.88 | ₹5.92 0.07 USD | ||
| Ecora Resources PLC HGR.F | €1.09 1.19 USD |
+0.56
|
€273.15M 298.59M USD | €239.00 261.26 USD | €1.09 1.19 USD | €1.09 1.19 USD | €273.15M 298.59M USD | 0 | -€0.10 -0.1 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,048.00 12.68 USD |
+2.53
|
₹24.64B 298.07M USD | ₹9.43K 114.11 USD | ₹1,017.40 12.31 USD | ₹1,055.60 12.77 USD | ₹24.64B 298.07M USD | 176.72 | ₹5.93 0.07 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 835.00 0.05 USD |
-9.73
|
IDR 4.65T 297.01M USD | IDR 30.56M 1.95K USD | IDR 835.00 0.05 USD | IDR 835.00 0.05 USD | IDR 4.65T 297.01M USD | 0 | IDR 0.00 0 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
+0.81
|
€271.40M 296.68M USD | €2.20K 2.4K USD | €0.61 0.66 USD | €0.62 0.68 USD | €271.40M 296.68M USD | 0 | -€0.01 -0.01 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,248 15.17 USD |
+1.72
|
¥44B 295.31M USD | ¥12K 78.98 USD | ¥2,212 14.93 USD | ¥2,254 15.22 USD | ¥44B 295.31M USD | 18.49 | ¥122 0.82 USD | ||
| Goliath Resources Limited B4IF.F | €1.57 1.72 USD |
+3.97
|
€269.42M 294.52M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.57 1.72 USD | €269.42M 294.52M USD | 0 | -€0.14 -0.1 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.15 0.44 USD |
-1.46
|
TRY 9.34B 293.29M USD | TRY 37.71K 1.18K USD | TRY 14.15 0.44 USD | TRY 14.35 0.45 USD | TRY 9.34B 293.29M USD | 0 | -TRY 0.90 -0.02 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,613 17.64 USD |
+2.15
|
¥43B 292.71M USD | ¥21K 139.73 USD | ¥2,583 17.44 USD | ¥2,620 17.69 USD | ¥43B 292.71M USD | 11.82 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,550 37.46 USD |
+2.78
|
¥43B 292.49M USD | ¥73K 490.07 USD | ¥5,340 36.05 USD | ¥5,570 37.6 USD | ¥43B 292.49M USD | 10.32 | ¥537 3.63 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
+0.27
|
¥43B 292.23M USD | ¥45K 305.79 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥43B 292.23M USD | 417.55 | ¥3 0.02 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.10 10.43 USD |
-2.25
|
SAR 1.09B 292.06M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.09B 292.06M USD | 7.08 | SAR 5.52 1.47 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
+0.9
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.35 | €1.37 1.5 USD | ||
| Amex Exploration Inc. MX0.F | €1.85 2.02 USD |
+4.52
|
€265.72M 290.47M USD | €4.00 4.37 USD | €1.85 2.02 USD | €1.85 2.02 USD | €265.72M 290.47M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.05 1.15 USD |
+1.94
|
€265.47M 290.19M USD | €800.00 874.51 USD | €1.05 1.15 USD | €1.06 1.15 USD | €265.47M 290.19M USD | 17.50 | €0.06 0.07 USD | ||
| The KCP Limited KCP.NS | ₹184.06 2.23 USD |
-0.55
|
₹23.73B 287.08M USD | ₹6.39K 77.31 USD | ₹183.20 2.22 USD | ₹185.35 2.24 USD | ₹23.73B 287.08M USD | 15.81 | ₹11.64 0.14 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,891 1.92 USD |
-0.32
|
CLP 283B 286.91M USD | CLP 14K 13.95 USD | CLP 1,890 1.92 USD | CLP 1,900 1.93 USD | CLP 283B 286.91M USD | 0 | -CLP 465 -0.4 USD | ||
| The KCP Limited KCP.BO | ₹183.90 2.22 USD |
-0.59
|
₹23.71B 286.83M USD | ₹184.00 2.23 USD | ₹183.90 2.22 USD | ₹192.30 2.33 USD | ₹23.71B 286.83M USD | 15.77 | ₹11.66 0.14 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,639 11.06 USD |
+2
|
¥42B 286.74M USD | ¥34K 231.53 USD | ¥1,608 10.85 USD | ¥1,639 11.06 USD | ¥42B 286.74M USD | 10.54 | ¥155 1.05 USD | ||
| Anglo Asian Mining AGXKF | $2.26 — |
0
|
$286.69M — | $100.00 — | $2.58 — | $2.58 — | $286.69M — | 0 | -$0.08 — | ||
| S H Kelkar and Company Limited SHK.NS | ₹170.37 2.06 USD |
+0.24
|
₹23.58B 285.31M USD | ₹47.07K 569.49 USD | ₹169.71 2.05 USD | ₹172.43 2.09 USD | ₹23.58B 285.31M USD | 15.21 | ₹11.20 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||