Page de résultat 54 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takashima & Co., Ltd.
8007.T
JP
|
¥734 4.53 USD |
-2.78
|
¥25B 154.21M USD | ¥209K 1.29K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.21M USD | 20.46 | ¥36 0.22 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$80.00 2.54 USD |
-0.99
|
NT$4.80B 152.46M USD | NT$9.00K 285.98 USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$4.80B 152.46M USD | 8.23 | NT$9.72 0.31 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹86.87 1.05 USD |
-2.15
|
₹12.58B 152.15M USD | ₹23.88K 288.86 USD | ₹86.48 1.05 USD | ₹91.51 1.11 USD | ₹12.58B 152.15M USD | 72.39 | ₹1.20 0.01 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.44 2.82 USD |
+0.83
|
€131.79M 152.13M USD | €197.00 227.4 USD | €2.44 2.82 USD | €2.44 2.82 USD | €131.79M 152.13M USD | 0 | -€0.01 -0.01 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-1.68
|
€131.72M 152.05M USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.44 0.5 USD | €131.72M 152.05M USD | 0 | -€0.06 -0.06 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.10 1.42 USD |
-0.93
|
₹12.54B 151.72M USD | ₹5.63K 68.11 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.54B 151.72M USD | 9.09 | ₹12.87 0.16 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.2
|
€131.20M 151.45M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €131.20M 151.45M USD | 0 | -€0.02 -0.02 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.60 15.7 USD |
-1.09
|
€130.81M 151M USD | €1.43K 1.65K USD | €13.50 15.58 USD | €14.20 16.39 USD | €130.81M 151M USD | 14.16 | €0.96 1.11 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.65 0.47 USD |
-5.48
|
NT$4.75B 150.83M USD | NT$232.32K 7.38K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.75B 150.83M USD | 34.06 | NT$0.43 0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€13.55 15.64 USD |
-1.45
|
€130.33M 150.44M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.80 15.93 USD | €130.33M 150.44M USD | 14.11 | €0.96 1.11 USD | ||
MORESCO Corporation
5018.T
JP
|
¥2,657 16.38 USD |
-3.1
|
¥24B 150.24M USD | ¥61K 376.13 USD | ¥2,496 15.39 USD | ¥2,676 16.5 USD | ¥24B 150.24M USD | 9.62 | ¥276 1.7 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.51 USD |
-0.45
|
€129.80M 149.83M USD | €3.00 3.46 USD | €0.45 0.51 USD | €0.45 0.51 USD | €129.80M 149.83M USD | 0 | -€0.14 -0.1 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹555.05 6.72 USD |
-1.1
|
₹12.37B 149.63M USD | ₹6.15K 74.45 USD | ₹552.00 6.68 USD | ₹560.95 6.79 USD | ₹12.37B 149.63M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹554.80 6.71 USD |
-1.22
|
₹12.36B 149.56M USD | ₹780.00 9.44 USD | ₹553.80 6.7 USD | ₹560.55 6.78 USD | ₹12.36B 149.56M USD | 0 | -₹36.10 -0.4 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+3.63
|
€129.13M 149.06M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €129.13M 149.06M USD | 0 | -€0.29 -0.3 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,532 15.61 USD |
-3.62
|
¥24B 148.85M USD | ¥40K 247.88 USD | ¥2,526 15.58 USD | ¥2,567 15.83 USD | ¥24B 148.85M USD | 13.91 | ¥182 1.12 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹169.80 2.05 USD |
-3.07
|
₹12.24B 148.07M USD | ₹4.56K 55.14 USD | ₹167.01 2.02 USD | ₹176.90 2.14 USD | ₹12.24B 148.07M USD | 30.37 | ₹5.59 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹169.70 2.05 USD |
-2.86
|
₹12.23B 147.98M USD | ₹99.00 1.2 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.23B 147.98M USD | 30.30 | ₹5.60 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹70.54 0.85 USD |
-3.53
|
₹12.13B 146.79M USD | ₹21.96K 265.67 USD | ₹70.30 0.85 USD | ₹73.24 0.89 USD | ₹12.13B 146.79M USD | 10.86 | ₹6.49 0.08 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹58.64 0.71 USD |
-1.56
|
₹11.94B 144.47M USD | ₹51.35K 621.29 USD | ₹58.50 0.71 USD | ₹59.40 0.72 USD | ₹11.94B 144.47M USD | 6.29 | ₹9.32 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹58.55 0.71 USD |
-1.63
|
₹11.92B 144.25M USD | ₹6.08K 73.51 USD | ₹58.53 0.71 USD | ₹59.47 0.72 USD | ₹11.92B 144.25M USD | 6.41 | ₹9.12 0.11 USD | ||
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,990 2.26 USD |
-2.61
|
₩191B 144.22M USD | ₩226K 170.6 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.94 1.09 USD |
-0.63
|
€124.85M 144.12M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €124.85M 144.12M USD | 8.54 | €0.11 0.13 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.90 9.12 USD | €123.35M 142.38M USD | 6.38 | €1.23 1.42 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,151 13.26 USD |
-2.8
|
¥23B 141.35M USD | ¥62K 381.07 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 141.35M USD | 9.77 | ¥220 1.36 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 208.00 0.01 USD |
-6.31
|
IDR 2.21T 141.35M USD | IDR 2.18M 139.3 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.21T 141.35M USD | 16.74 | IDR 12.42 0.0007 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,320 2.51 USD |
-1.78
|
₩187B 140.81M USD | ₩161K 121.7 USD | ₩3,160 2.39 USD | ₩3,340 2.52 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹922.00 11.15 USD |
+1.39
|
₹11.59B 140.22M USD | ₹266.00 3.22 USD | ₹896.40 10.84 USD | ₹922.00 11.15 USD | ₹11.59B 140.22M USD | 15.29 | ₹60.27 0.73 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.30 1.03 USD |
-0.85
|
₹11.56B 139.87M USD | ₹4.31K 52.13 USD | ₹83.76 1.01 USD | ₹86.25 1.04 USD | ₹11.56B 139.87M USD | 11.10 | ₹7.68 0.09 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.53 0.61 USD |
-5.69
|
€120.55M 139.16M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.62 0.71 USD | €120.55M 139.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,165 3.14 USD |
-0.72
|
₩184B 139.14M USD | ₩112K 84.53 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩184B 139.14M USD | 0 | ₩0 0 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.56 1.8 USD |
+6.85
|
€120.47M 139.07M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.58 1.82 USD | €120.47M 139.07M USD | 0 | -€0.04 -0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.67 0.78 USD |
-6.39
|
€120.34M 138.91M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.75 0.86 USD | €120.34M 138.91M USD | 0 | -€0.12 -0.1 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.00 11.03 USD |
+0.62
|
₹11.46B 138.7M USD | ₹2.82K 34.14 USD | ₹900.05 10.89 USD | ₹925.00 11.19 USD | ₹11.46B 138.7M USD | 16.63 | ₹54.83 0.66 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,845 23.71 USD |
-3.51
|
¥22B 137.59M USD | ¥114K 706.02 USD | ¥3,650 22.51 USD | ¥3,875 23.89 USD | ¥22B 137.59M USD | 12.43 | ¥309 1.91 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.33 0.61 USD |
-1.94
|
₹11.33B 137.06M USD | ₹21.64K 261.86 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.33B 137.06M USD | 13.63 | ₹3.69 0.04 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹662.95 8.02 USD |
-1.74
|
₹11.28B 136.5M USD | ₹2.31K 27.94 USD | ₹655.15 7.93 USD | ₹675.35 8.17 USD | ₹11.28B 136.5M USD | 18.30 | ₹36.21 0.44 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
-2.02
|
MX$2.28B 134.98M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.54 -0.2 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.90 14.89 USD |
+7.5
|
€116.59M 134.59M USD | €138.00 159.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €116.59M 134.59M USD | 0 | -€0.08 -0.09 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.91 1.05 USD |
+2.02
|
€115.99M 133.89M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.99 1.14 USD | €115.99M 133.89M USD | 0 | -€0.03 -0.03 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+6.5
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.05 -0.05 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,585 9.77 USD |
-8.01
|
¥22B 133.56M USD | ¥187K 1.15K USD | ¥1,543 9.51 USD | ¥1,605 9.9 USD | ¥22B 133.56M USD | 7.49 | ¥212 1.3 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.00 4.57 USD |
-0.54
|
₹11.04B 133.54M USD | ₹1.81K 21.95 USD | ₹372.35 4.5 USD | ₹380.35 4.6 USD | ₹11.04B 133.54M USD | 11.96 | ₹31.58 0.38 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹900.00 10.89 USD |
-0.91
|
₹11.04B 133.52M USD | ₹1.01K 12.21 USD | ₹893.00 10.8 USD | ₹919.00 11.12 USD | ₹11.04B 133.52M USD | 16.75 | ₹53.72 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹898.85 10.87 USD |
-0.12
|
₹11.02B 133.35M USD | ₹55.00 0.67 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.02B 133.35M USD | 16.49 | ₹54.49 0.66 USD | ||
Iofina plc
IF7.F
DE
|
€0.60 0.69 USD |
0
|
€115.12M 132.88M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.12M 132.88M USD | 15.00 | €0.04 0.05 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,080 5.34 USD |
-1.66
|
₩176B 132.81M USD | ₩94K 70.65 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,180 8.44 USD |
-5.57
|
₩175B 131.96M USD | ₩70K 52.57 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩175B 131.96M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+1.79
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.40 0.46 USD |
-1.48
|
€113.51M 131.03M USD | €3.00K 3.46K USD | €0.41 0.48 USD | €0.43 0.5 USD | €113.51M 131.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
0
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 13.59 | $0.05 — | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,159 7.15 USD |
-2.6
|
¥21B 130.16M USD | ¥49K 302.76 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥21B 130.16M USD | 6.26 | ¥185 1.14 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.54 1.78 USD |
+53.53
|
€111.36M 128.54M USD | €7.56K 8.73K USD | €1.17 1.35 USD | €1.54 1.78 USD | €111.36M 128.54M USD | 0 | -€0.48 -0.5 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.36 0.42 USD |
+2.27
|
€111.19M 128.35M USD | €2.80K 3.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €111.19M 128.35M USD | 0 | €0.00 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 225.50 7.08 USD |
+0.09
|
TRY 4.06B 127.47M USD | TRY 177.98K 5.59K USD | TRY 222.40 6.98 USD | TRY 229.40 7.2 USD | TRY 4.06B 127.47M USD | 16.74 | TRY 13.47 0.42 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,260 2.46 USD |
-0.91
|
₩168B 126.79M USD | ₩354K 266.87 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
+13.94
|
€109.62M 126.54M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €109.62M 126.54M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 354.00 0.02 USD |
-1.67
|
IDR 1.97T 125.92M USD | IDR 154.20K 9.85 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.97T 125.92M USD | 12.30 | IDR 28.77 0.001 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.08
|
₩167B 125.87M USD | ₩57K 43.28 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,350 2.53 USD |
-3.04
|
₩167B 125.85M USD | ₩103K 78.11 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,040 3.05 USD |
-0.62
|
₩167B 125.81M USD | ₩20K 15.26 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹865.30 10.47 USD |
-2.84
|
₹10.39B 125.7M USD | ₹3.41K 41.3 USD | ₹856.25 10.36 USD | ₹900.55 10.9 USD | ₹10.39B 125.7M USD | 16.34 | ₹52.94 0.64 USD | ||
Hardide plc
9V0.F
DE
|
€1.38 1.59 USD |
-13.75
|
€108.80M 125.59M USD | €3.55K 4.09K USD | €1.41 1.63 USD | €1.59 1.84 USD | €108.80M 125.59M USD | 69.00 | €0.02 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$60.06K 1.91K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹406.60 4.92 USD |
-4.23
|
₹10.33B 124.96M USD | ₹27.74K 335.66 USD | ₹400.55 4.85 USD | ₹444.00 5.37 USD | ₹10.33B 124.96M USD | 20.09 | ₹20.23 0.24 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.52 0.44 USD |
+1.64
|
₹10.29B 124.54M USD | ₹34.87K 421.84 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.29B 124.54M USD | 11.55 | ₹3.16 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,210.00 2.78 USD |
+3.48
|
ZAC 232.99B 124.41M USD | ZAC 4.14M 2.21K USD | ZAC 5,083.00 2.71 USD | ZAC 5,250.00 2.8 USD | ZAC 232.99B 124.41M USD | 13.56 | ZAC 3.84 0.002 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.19 0.21 USD |
+6.32
|
€107.50M 124.1M USD | €10.50K 12.12K USD | €0.17 0.2 USD | €0.19 0.22 USD | €107.50M 124.1M USD | 0 | -€0.01 -0.01 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.95 1.8 USD |
-1.54
|
₹10.25B 123.95M USD | ₹50.16K 606.9 USD | ₹147.65 1.79 USD | ₹151.29 1.83 USD | ₹10.25B 123.95M USD | 16.38 | ₹9.09 0.11 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.15 8.25 USD |
+10
|
€107.25M 123.8M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €107.25M 123.8M USD | 10.67 | €0.67 0.77 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.70 1.38 USD |
-2.9
|
₹10.23B 123.76M USD | ₹47.07K 569.43 USD | ₹112.65 1.36 USD | ₹117.10 1.42 USD | ₹10.23B 123.76M USD | 9.46 | ₹12.01 0.15 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹148.70 1.8 USD |
-1.49
|
₹10.23B 123.74M USD | ₹4.72K 57.09 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.23B 123.74M USD | 16.50 | ₹9.01 0.11 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
+9.92
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€106.41M 122.83M USD | €170.00K 196.24K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €106.41M 122.83M USD | 0.27 | €0.02 0.02 USD | ||
AirBoss of America
ABSSF
US
|
$4.51 — |
-6.43
|
$122.54M — | $2.74K — | $4.51 — | $5.31 — | $122.54M — | 0 | -$0.06 — | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
-1.61
|
₩162B 122.33M USD | ₩30K 22.4 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥832 5.13 USD |
-3.03
|
¥20B 122.26M USD | ¥68K 420.53 USD | ¥828 5.11 USD | ¥841 5.19 USD | ¥20B 122.26M USD | 21.77 | ¥38 0.24 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.46 USD |
-1.49
|
€104.81M 120.99M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.44 0.51 USD | €104.81M 120.99M USD | 0 | -€0.03 -0.03 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.44 0.51 USD |
-1.78
|
€104.73M 120.9M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €104.73M 120.9M USD | 8.83 | €0.05 0.06 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 1.87T 119.69M USD | IDR 16.10K 1.03 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.87T 119.69M USD | 12.90 | IDR 15.42 0.0009 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹351.60 4.25 USD |
-4.81
|
₹9.86B 119.25M USD | ₹140.25K 1.7K USD | ₹348.00 4.21 USD | ₹373.85 4.52 USD | ₹9.86B 119.25M USD | 18.15 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹351.25 4.25 USD |
-4.99
|
₹9.85B 119.13M USD | ₹13.30K 160.87 USD | ₹347.05 4.2 USD | ₹378.00 4.57 USD | ₹9.85B 119.13M USD | 15.48 | ₹22.69 0.27 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹157.70 1.91 USD |
-1.31
|
₹9.81B 118.64M USD | ₹1.27K 15.34 USD | ₹156.20 1.89 USD | ₹158.80 1.92 USD | ₹9.81B 118.64M USD | 6.69 | ₹23.54 0.28 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹93.44 1.13 USD |
+1.4
|
₹9.75B 117.9M USD | ₹135.30K 1.64K USD | ₹92.34 1.12 USD | ₹95.00 1.15 USD | ₹9.75B 117.9M USD | 0 | -₹0.23 -0.002 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+11.54
|
€101.99M 117.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €101.99M 117.73M USD | 0 | €0.00 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Western Forest Products
WFSTF
US
|
$11.12 — |
-2.37
|
$117.41M — | $600.00 — | $11.12 — | $11.12 — | $117.41M — | 0 | -$5.79 — | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹156.00 1.89 USD |
-2.08
|
₹9.70B 117.36M USD | ₹34.07K 412.24 USD | ₹156.00 1.89 USD | ₹159.02 1.92 USD | ₹9.70B 117.36M USD | 6.58 | ₹23.69 0.29 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,530 4.93 USD |
-1.06
|
₩155B 117.2M USD | ₩62K 46.53 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩155B 117.2M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,690 6.56 USD |
-1.14
|
₩155B 117.18M USD | ₩24K 18.09 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩155B 117.18M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,900 8.98 USD |
-0.92
|
₩155B 116.77M USD | ₩12K 8.8 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,143 7.05 USD |
-2.22
|
¥19B 116.14M USD | ¥26K 162.17 USD | ¥1,142 7.04 USD | ¥1,168 7.2 USD | ¥19B 116.14M USD | 15.49 | ¥74 0.45 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
