Page de résultat 54 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,082.1 37.29 USD |
-0.93
|
$37.68B 455.81M USD | $931 11.26 USD | $3,052.9 36.94 USD | $3,128.25 37.85 USD | $37.68B 455.81M USD | 24.38 | $126.37 1.53 USD | |
| Freegold Ventures Limited FR4N.F | $0.76 0.83 USD |
+2.72
|
$416.82M 455.65M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $416.82M 455.65M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,316 41.33 USD |
+0.77
|
$14.47B 454.37M USD | $12.15K 381.41 USD | $1,275 40.04 USD | $1,329 41.74 USD | $14.47B 454.37M USD | 0 | -$14.08 -0.4 USD | |
| Macmahon MCHHF | $0.2099 — |
+0.14
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $194 212.07 USD |
-1.52
|
$413.88M 452.43M USD | $1.1K 1.21K USD | $194 212.07 USD | $197 215.35 USD | $413.88M 452.43M USD | 19.15 | $10.13 11.07 USD | |
| EPC Groupe 9Z50.F | $184.5 201.68 USD |
-1.86
|
$412.46M 450.87M USD | $6 6.56 USD | $184.5 201.68 USD | $187 204.42 USD | $412.46M 450.87M USD | 18.21 | $10.13 11.07 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,170 4.66 USD |
-1.28
|
$597.15B 450.75M USD | $90.36K 68.2 USD | $6,170 4.66 USD | $6,380 4.82 USD | $597.15B 450.75M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $177.5 2.15 USD |
+0.37
|
$37.2B 450.03M USD | $1 0.01 USD | $177.5 2.15 USD | $177.5 2.15 USD | $37.2B 450.03M USD | 0 | -$4.62 -0.05 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-15.31
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.1 4.66 USD |
-0.66
|
$36.79B 445.06M USD | $10.45K 126.38 USD | $383.2 4.64 USD | $388.45 4.7 USD | $36.79B 445.06M USD | 12.23 | $31.48 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $385 4.66 USD |
-0.7
|
$36.78B 444.95M USD | $2 0.02 USD | $385 4.66 USD | $385 4.66 USD | $36.78B 444.95M USD | 12.24 | $31.45 0.38 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,101.45 13.33 USD |
+2.66
|
$36.61B 442.93M USD | $126.08K 1.53K USD | $1,096.1 13.26 USD | $1,120 13.55 USD | $36.61B 442.93M USD | 21.74 | $50.65 0.61 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,750 31.51 USD |
-3.24
|
$584.66B 441.32M USD | $154.94K 116.95 USD | $40,850 30.84 USD | $42,500 32.08 USD | $584.66B 441.32M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,095.1 13.25 USD |
+1.97
|
$36.4B 440.37M USD | $405 4.9 USD | $1,095.1 13.25 USD | $1,095.1 13.25 USD | $36.4B 440.37M USD | 21.59 | $50.71 0.61 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
0
|
$402.54M 440.03M USD | $28 30.61 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Green Plains Inc. G3V.F | $4.99 5.46 USD |
+27.83
|
$402.18M 439.63M USD | $8 8.75 USD | $4.75 5.19 USD | $4.99 5.46 USD | $402.18M 439.63M USD | 0 | -$1.4 -1.5 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,750 14.15 USD |
-1.32
|
$578.09B 436.36M USD | $27.17K 20.51 USD | $18,640 14.07 USD | $19,150 14.46 USD | $578.09B 436.36M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $818.8 9.91 USD |
+1.09
|
$35.74B 432.43M USD | $471 5.7 USD | $813.7 9.84 USD | $818.8 9.91 USD | $35.74B 432.43M USD | 13.94 | $58.72 0.71 USD | |
| UNID Company Ltd. 014830.KS | $86,100 64.99 USD |
-2.16
|
$571.61B 431.47M USD | $18.73K 14.14 USD | $85,800 64.76 USD | $88,600 66.88 USD | $571.61B 431.47M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.79
|
$392.1M 428.62M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.1M 428.62M USD | 0 | -$0.02 -0.02 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-1.4
|
$391.52M 427.99M USD | $3.64K 3.98K USD | $14.1 15.41 USD | $14.3 15.63 USD | $391.52M 427.99M USD | 9.27 | $1.52 1.66 USD | |
| PPC PPCLY | $0.5 — |
0
|
$425.13M — | $2.6K — | $0.5 — | $0.5 — | $425.13M — | 12.50 | $0.04 — | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $1,584 1.61 USD | $1,584 1.61 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,173.5 14.2 USD |
-0.25
|
$35.04B 423.95M USD | $4.37K 52.85 USD | $1,171 14.17 USD | $1,188.8 14.38 USD | $35.04B 423.95M USD | 5.42 | $216.46 2.62 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
+2.6
|
$14.96B 420.9M USD | $659K 18.54K USD | $0.78 0.02 USD | $0.79 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-3.73
|
$383.28M 418.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $383.28M 418.98M USD | 10.33 | $0.03 0.03 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,157.05 14 USD |
-1.61
|
$34.56B 418.17M USD | $1 0.01 USD | $1,157.05 14 USD | $1,157.05 14 USD | $34.56B 418.17M USD | 5.34 | $216.49 2.62 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $288 3.48 USD |
+0.07
|
$34.13B 412.94M USD | $26 0.31 USD | $288 3.48 USD | $288 3.48 USD | $34.13B 412.94M USD | 23.76 | $12.12 0.15 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $504.95 6.11 USD |
-0.25
|
$34.09B 412.46M USD | $2.49K 30.17 USD | $503.95 6.1 USD | $508.85 6.16 USD | $34.09B 412.46M USD | 10.71 | $47.13 0.57 USD | |
| Foosung Co., Ltd. 093370.KS | $5,090 3.84 USD |
-3.42
|
$545.93B 412.09M USD | $260.78K 196.84 USD | $5,070 3.83 USD | $5,280 3.99 USD | $545.93B 412.09M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
-5.47
|
$376.35M 411.4M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $376.35M 411.4M USD | 12.09 | $0.02 0.02 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $273.95 3.31 USD |
+1
|
$33.59B 406.43M USD | $25 0.3 USD | $273.95 3.31 USD | $273.95 3.31 USD | $33.59B 406.43M USD | 46.51 | $5.89 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $603 7.3 USD |
+0.11
|
$33.54B 405.83M USD | $15.23K 184.27 USD | $589.6 7.13 USD | $608 7.36 USD | $33.54B 405.83M USD | 14.07 | $42.83 0.52 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-11.36
|
$370.82M 405.36M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.82M 405.36M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $198.45 2.4 USD |
+0.81
|
$33.5B 405.29M USD | $27.25K 329.64 USD | $193.1 2.34 USD | $201.55 2.44 USD | $33.5B 405.29M USD | 32.32 | $6.14 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $492 5.95 USD |
-2.75
|
$33.24B 402.12M USD | $11 0.13 USD | $492 5.95 USD | $492 5.95 USD | $33.24B 402.12M USD | 10.44 | $47.1 0.57 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,820 10.43 USD |
-0.14
|
$530.2B 400.21M USD | $83.62K 63.12 USD | $13,690 10.33 USD | $14,300 10.79 USD | $530.2B 400.21M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
+8.61
|
$365.7M 399.76M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $365.7M 399.76M USD | 12.61 | $0.26 0.28 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-5.98
|
$365.61M 399.66M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $365.61M 399.66M USD | 0 | -$0.11 -0.1 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
0
|
$12.55B 398.94M USD | $5.1K 162.05 USD | $76.8 2.44 USD | $77.8 2.47 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.85 3.24 USD |
-1.56
|
$32.85B 397.38M USD | $8.28K 100.14 USD | $266.5 3.22 USD | $271.3 3.28 USD | $32.85B 397.38M USD | 45.55 | $5.88 0.07 USD | |
| Plastika Kritis S.A. 03N1.SG | $12.5 13.66 USD |
-7.41
|
$362.52M 396.28M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $362.52M 396.28M USD | 8.22 | $1.52 1.66 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,062 7.17 USD |
+0.95
|
$58.62B 395.69M USD | $18.5K 124.88 USD | $1,053 7.11 USD | $1,078 7.28 USD | $58.62B 395.69M USD | 12.25 | $86.68 0.59 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Griffin Mining Limited GG7.SG | $1.86 2.03 USD |
+0.54
|
$361.25M 394.89M USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $361.25M 394.89M USD | 37.20 | $0.05 0.05 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.72M — | $150 — | $1.37 — | $1.37 — | $391.72M — | 27.39 | $0.05 — | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-2.15
|
$357.53M 390.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $357.53M 390.83M USD | 4.54 | $0.01 0.01 USD | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$390.68M — | $100 — | $0.6199 — | $0.6199 — | $390.68M — | 0 | -$0.09 — | |
| Kingsgate Consolidated Limited KCN.SG | $1.33 1.45 USD |
+1.84
|
$356M 389.16M USD | $0 0 USD | $1.31 1.44 USD | $1.33 1.45 USD | $356M 389.16M USD | 2.82 | $0.47 0.51 USD | |
| Vertex Corporation 5290.T | $2,307 15.57 USD |
+2.17
|
$57.65B 389.14M USD | $16.2K 109.35 USD | $2,258 15.24 USD | $2,314 15.62 USD | $57.65B 389.14M USD | 15.62 | $147.67 1 USD | |
| Thor Explorations Ltd. T2X.F | $0.51 0.55 USD |
+5.65
|
$355.95M 389.1M USD | $10.02K 10.95K USD | $0.51 0.55 USD | $0.51 0.55 USD | $355.95M 389.1M USD | 3.36 | $0.15 0.16 USD | |
| Chalice Mining CGMLF | $0.8499 — |
+13.33
|
$388.43M — | $10.5K — | $0.8499 — | $0.8499 — | $388.43M — | 0 | -$0.04 — | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+1.52
|
$354.86M 387.91M USD | $9.76K 10.66K USD | $1.28 1.4 USD | $1.34 1.46 USD | $354.86M 387.91M USD | 2.85 | $0.47 0.51 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,460 13.18 USD |
+0.81
|
$512.74B 387.03M USD | $87K 65.67 USD | $17,400 13.13 USD | $17,940 13.54 USD | $512.74B 387.03M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
-0.24
|
$511.38B 386.01M USD | $16.24K 12.25 USD | $82,100 61.97 USD | $84,600 63.86 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,355 29.4 USD |
+0.11
|
$57.08B 385.3M USD | $10.3K 69.53 USD | $4,345 29.33 USD | $4,360 29.43 USD | $57.08B 385.3M USD | 29.70 | $146.6 0.99 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $514.35 6.22 USD |
+0.41
|
$31.8B 384.74M USD | $28.12K 340.18 USD | $512.25 6.2 USD | $518.65 6.27 USD | $31.8B 384.74M USD | 36.79 | $13.98 0.17 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $308,000 232.49 USD |
-0.48
|
$509.6B 384.67M USD | $1.45K 1.09 USD | $304,500 229.85 USD | $314,000 237.02 USD | $509.6B 384.67M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
+0.88
|
$351.2M 383.91M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $351.2M 383.91M USD | 0 | -$0.07 -0.07 USD | |
| Riken Technos Corporation 4220.T | $1,121 7.57 USD |
+1.63
|
$56.83B 383.59M USD | $23.1K 155.93 USD | $1,100 7.43 USD | $1,122 7.57 USD | $56.83B 383.59M USD | 9.14 | $122.54 0.83 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45 1.27 USD |
+2.27
|
$13.5B 379.85M USD | $100 2.81 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
+2.27
|
$13.5B 379.85M USD | $100 2.81 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $357.35 4.32 USD |
+1.52
|
$31.31B 378.84M USD | $7.9K 95.63 USD | $350.9 4.25 USD | $358.3 4.33 USD | $31.31B 378.84M USD | 54.55 | $6.55 0.08 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-5.24
|
$378.34M — | $13.4K — | $4.91 — | $4.91 — | $378.34M — | 9.04 | $0.6 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| Central Asia Metals plc 9C3.F | $1.92 2.1 USD |
-0.52
|
$342.78M 374.71M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.93 2.11 USD | $342.78M 374.71M USD | 8.34 | $0.23 0.25 USD | |
| Western Magnesium MLYF | $0.0001 — |
+900
|
$374.41M — | $1.3K — | $0 — | $0 — | $374.41M — | 0 | -$0.01 — | |
| Livium Ltd 3MW.F | $0.008 0.0087 USD |
+3900
|
$342.48M 374.37M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.008999 0.0098 USD | $342.48M 374.37M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-3.46
|
$341.32M 373.11M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $341.32M 373.11M USD | 0 | -$0.04 -0.04 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Fineotex Chemical Limited FCL.BO | $264.6 3.2 USD |
+0.74
|
$30.55B 369.57M USD | $13.45K 162.72 USD | $256.35 3.1 USD | $265.5 3.21 USD | $30.55B 369.57M USD | 27.76 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | $4,780 57.83 USD |
+1.82
|
$30.53B 369.33M USD | $405 4.9 USD | $4,695 56.8 USD | $4,800 58.07 USD | $30.53B 369.33M USD | 38.71 | $123.47 1.49 USD | |
| Godo Steel, Ltd. 5410.T | $3,735 25.21 USD |
-0.66
|
$54.62B 368.72M USD | $19.7K 132.98 USD | $3,735 25.21 USD | $3,770 25.45 USD | $54.62B 368.72M USD | 4.45 | $838.1 5.66 USD | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$368.68M — | $10K — | $0.9399 — | $0.9399 — | $368.68M — | 5.52 | $0.17 — | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,080 7.61 USD |
-0.1
|
$486.63B 367.33M USD | $170.06K 128.37 USD | $10,030 7.57 USD | $10,290 7.77 USD | $486.63B 367.33M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,000 13.59 USD |
-1.04
|
$485.71B 366.63M USD | $19.08K 14.4 USD | $18,000 13.59 USD | $18,440 13.92 USD | $485.71B 366.63M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,690 126.16 USD |
-2.1
|
$54.22B 366.03M USD | $600 4.05 USD | $18,690 126.16 USD | $18,690 126.16 USD | $54.22B 366.03M USD | 8.33 | $2.24K 15.13 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,040 60.98 USD |
+0.49
|
$30.24B 365.85M USD | $1.59K 19.18 USD | $4,965.5 60.07 USD | $5,040 60.98 USD | $30.24B 365.85M USD | 628.42 | $8.02 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $294.95 3.57 USD |
+0.02
|
$30.2B 365.36M USD | $200 2.42 USD | $294.95 3.57 USD | $294.95 3.57 USD | $30.2B 365.36M USD | 0 | -$4.51 -0.05 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.95 5.41 USD |
+0.86
|
$333.89M 364.99M USD | $45 49.19 USD | $4.84 5.29 USD | $4.95 5.41 USD | $333.89M 364.99M USD | 7.49 | $0.66 0.72 USD | |
| Foseco India Limited FOSECOIND.BO | $4,715 57.04 USD |
+0.89
|
$30.17B 364.98M USD | $311 3.76 USD | $4,502.05 54.47 USD | $4,779 57.82 USD | $30.17B 364.98M USD | 38.21 | $123.38 1.49 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
0
|
$333.52M 364.58M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $333.52M 364.58M USD | 23.19 | $0.05 0.05 USD | |
| ALCONIX Corporation 3036.T | $1,791 12.09 USD |
+0.06
|
$53.98B 364.36M USD | $38.4K 259.21 USD | $1,776 11.99 USD | $1,799 12.14 USD | $53.98B 364.36M USD | 11.24 | $159.31 1.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||