Page de résultat 54 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
+0.7
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.78 1.07 USD |
+4.99
|
₹12.85B 155.49M USD | ₹180.89K 2.19K USD | ₹86.43 1.05 USD | ₹88.78 1.07 USD | ₹12.85B 155.49M USD | 70.46 | ₹1.26 0.02 USD | ||
MORESCO Corporation
5018.T
JP
|
¥2,742 16.91 USD |
-1.4
|
¥25B 155.05M USD | ¥56K 342.84 USD | ¥2,700 16.65 USD | ¥2,865 17.67 USD | ¥25B 155.05M USD | 9.93 | ¥276 1.7 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,627 16.2 USD |
+0.61
|
¥25B 154.43M USD | ¥19K 115.31 USD | ¥2,619 16.15 USD | ¥2,660 16.4 USD | ¥25B 154.43M USD | 14.52 | ¥181 1.11 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$80.80 2.57 USD |
-1.1
|
NT$4.85B 153.98M USD | NT$9.06K 287.98 USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$4.85B 153.98M USD | 8.31 | NT$9.72 0.31 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹118.20 1.43 USD |
+0.72
|
₹12.66B 153.14M USD | ₹53.57K 648.16 USD | ₹115.15 1.39 USD | ₹120.70 1.46 USD | ₹12.66B 153.14M USD | 9.12 | ₹12.96 0.16 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€0.97 1.12 USD |
-7.62
|
€132.52M 152.98M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.07 1.24 USD | €132.52M 152.98M USD | 8.08 | €0.12 0.14 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.18 2.12 USD |
+1.53
|
₹12.63B 152.76M USD | ₹8.09K 97.89 USD | ₹173.49 2.1 USD | ₹182.91 2.21 USD | ₹12.63B 152.76M USD | 30.84 | ₹5.68 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹174.70 2.11 USD |
+1.42
|
₹12.59B 152.34M USD | ₹501.00 6.06 USD | ₹173.85 2.1 USD | ₹180.75 2.19 USD | ₹12.59B 152.34M USD | 30.75 | ₹5.68 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹73.12 0.88 USD |
+0.27
|
₹12.58B 152.16M USD | ₹46.74K 565.5 USD | ₹72.10 0.87 USD | ₹76.03 0.92 USD | ₹12.58B 152.16M USD | 11.26 | ₹6.49 0.08 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.44 2.82 USD |
+0.83
|
€131.79M 152.13M USD | €197.00 227.4 USD | €2.44 2.82 USD | €2.44 2.82 USD | €131.79M 152.13M USD | 0 | -€0.01 -0.01 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-1.68
|
€131.72M 152.05M USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.44 0.5 USD | €131.72M 152.05M USD | 0 | -€0.06 -0.06 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.2
|
€131.20M 151.45M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €131.20M 151.45M USD | 0 | -€0.02 -0.02 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹561.65 6.8 USD |
-1.12
|
₹12.51B 151.41M USD | ₹2.62K 31.7 USD | ₹557.65 6.75 USD | ₹580.00 7.02 USD | ₹12.51B 151.41M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹561.25 6.79 USD |
-1.08
|
₹12.51B 151.3M USD | ₹33.91K 410.27 USD | ₹558.10 6.75 USD | ₹580.00 7.02 USD | ₹12.51B 151.3M USD | 0 | -₹35.71 -0.4 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.60 15.7 USD |
-1.09
|
€130.81M 151M USD | €1.43K 1.65K USD | €13.50 15.58 USD | €14.20 16.39 USD | €130.81M 151M USD | 14.31 | €0.95 1.1 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 2.36T 150.87M USD | IDR 2.97M 189.56 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.36T 150.87M USD | 17.87 | IDR 12.42 0.0007 USD | ||
Masterflex SE
MZX.F
DE
|
€13.55 15.64 USD |
-1.45
|
€130.33M 150.44M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.80 15.93 USD | €130.33M 150.44M USD | 14.26 | €0.95 1.1 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.51 USD |
-0.45
|
€129.80M 149.83M USD | €3.00 3.46 USD | €0.45 0.51 USD | €0.45 0.51 USD | €129.80M 149.83M USD | 0 | -€0.14 -0.1 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+3.63
|
€129.13M 149.06M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €129.13M 149.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,919 11.83 USD |
-1.59
|
¥24B 148.64M USD | ¥60K 371.2 USD | ¥1,894 11.68 USD | ¥1,989 12.26 USD | ¥24B 148.64M USD | 9.89 | ¥194 1.2 USD | ||
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,070 2.32 USD |
+0.99
|
₩196B 148.08M USD | ₩336K 253.73 USD | ₩3,040 2.29 USD | ₩3,125 2.36 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.57 0.72 USD |
+0.69
|
₹12.13B 146.76M USD | ₹358.68K 4.34K USD | ₹59.01 0.71 USD | ₹62.00 0.75 USD | ₹12.13B 146.76M USD | 5.90 | ₹10.08 0.12 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.52 0.72 USD |
+0.8
|
₹12.12B 146.64M USD | ₹37.18K 449.79 USD | ₹59.25 0.72 USD | ₹61.04 0.74 USD | ₹12.12B 146.64M USD | 6.52 | ₹9.12 0.11 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,213 13.65 USD |
+2.55
|
¥24B 145.43M USD | ¥51K 315.09 USD | ¥2,180 13.44 USD | ¥2,243 13.83 USD | ¥24B 145.43M USD | 10.05 | ¥220 1.36 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,723 10.62 USD |
-2.38
|
¥24B 145.19M USD | ¥112K 687.52 USD | ¥1,696 10.46 USD | ¥1,813 11.18 USD | ¥24B 145.19M USD | 8.14 | ¥212 1.3 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.94 1.09 USD |
-0.21
|
€125.38M 144.73M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €125.38M 144.73M USD | 8.58 | €0.11 0.13 USD | ||
AirBoss of America
ABSSF
US
|
$5.31 — |
+10.17
|
$144.28M — | $1.84K — | $5.01 — | $5.31 — | $144.28M — | 0 | -$0.23 — | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,380 2.55 USD |
-2.45
|
₩190B 143.36M USD | ₩430K 324.8 USD | ₩3,345 2.52 USD | ₩3,855 2.91 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.69 0.8 USD |
-3.75
|
€123.73M 142.83M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.75 0.86 USD | €123.73M 142.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,985 24.57 USD |
-2.57
|
¥23B 142.6M USD | ¥109K 670.26 USD | ¥3,940 24.29 USD | ¥4,160 25.65 USD | ¥23B 142.6M USD | 12.88 | ¥309 1.91 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.90 9.12 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.03 1.04 USD |
-0.03
|
₹11.66B 141.07M USD | ₹31.65K 382.9 USD | ₹85.31 1.03 USD | ₹88.62 1.07 USD | ₹11.66B 141.07M USD | 11.20 | ₹7.68 0.09 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,195 3.17 USD |
-4
|
₩186B 140.15M USD | ₩68K 51.44 USD | ₩4,140 3.13 USD | ₩4,390 3.31 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.33 0.62 USD |
+2.09
|
₹11.55B 139.78M USD | ₹171.83K 2.08K USD | ₹50.06 0.61 USD | ₹52.45 0.63 USD | ₹11.55B 139.78M USD | 13.61 | ₹3.77 0.05 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,840 8.94 USD |
-6.18
|
₩185B 139.75M USD | ₩70K 53.07 USD | ₩11,740 8.86 USD | ₩12,730 9.61 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$213.03K 6.77K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.53 0.61 USD |
-5.69
|
€120.55M 139.16M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.62 0.71 USD | €120.55M 139.16M USD | 0 | -€0.02 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.56 1.8 USD |
+6.85
|
€120.47M 139.07M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.58 1.82 USD | €120.47M 139.07M USD | 0 | -€0.04 -0.04 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹674.70 8.16 USD |
+0.79
|
₹11.48B 138.92M USD | ₹46.99K 568.49 USD | ₹638.00 7.72 USD | ₹694.00 8.4 USD | ₹11.48B 138.92M USD | 18.48 | ₹36.50 0.44 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.40 11 USD |
+3.78
|
₹11.43B 138.31M USD | ₹1.11K 13.45 USD | ₹877.25 10.61 USD | ₹914.00 11.06 USD | ₹11.43B 138.31M USD | 15.08 | ₹60.27 0.73 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.42 0.49 USD |
+3.94
|
€119.76M 138.24M USD | €3.00K 3.46K USD | €0.41 0.48 USD | €0.43 0.5 USD | €119.76M 138.24M USD | 0 | -€0.01 -0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹906.40 10.97 USD |
+3.54
|
₹11.39B 137.85M USD | ₹12.86K 155.54 USD | ₹876.25 10.6 USD | ₹919.80 11.13 USD | ₹11.39B 137.85M USD | 15.96 | ₹56.77 0.69 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.95 0.29 USD |
0
|
MX$2.33B 137.77M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.33B 137.77M USD | 0 | -MX$3.54 -0.2 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,200 5.43 USD |
+0.28
|
₩179B 135.06M USD | ₩48K 36.28 USD | ₩7,120 5.37 USD | ₩7,360 5.56 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹908.30 10.99 USD |
-0.71
|
₹11.14B 134.75M USD | ₹5.07K 61.29 USD | ₹897.15 10.85 USD | ₹930.00 11.25 USD | ₹11.14B 134.75M USD | 17.02 | ₹53.34 0.65 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.90 14.89 USD |
+7.5
|
€116.59M 134.59M USD | €138.00 159.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €116.59M 134.59M USD | 0 | -€0.22 -0.2 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.05 4.6 USD |
+4.11
|
₹11.10B 134.26M USD | ₹6.72K 81.31 USD | ₹371.85 4.5 USD | ₹385.60 4.67 USD | ₹11.10B 134.26M USD | 12.03 | ₹31.58 0.38 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,190 7.34 USD |
+0.51
|
¥22B 133.64M USD | ¥25K 152.3 USD | ¥1,185 7.31 USD | ¥1,205 7.43 USD | ¥22B 133.64M USD | 6.46 | ¥184 1.13 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+6.5
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.20 -0.2 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹899.90 10.89 USD |
-2.12
|
₹11.03B 133.5M USD | ₹297.00 3.59 USD | ₹897.50 10.86 USD | ₹935.90 11.32 USD | ₹11.03B 133.5M USD | 16.87 | ₹53.34 0.65 USD | ||
Iofina plc
IF7.F
DE
|
€0.60 0.69 USD |
0
|
€115.12M 132.88M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.12M 132.88M USD | 15.00 | €0.04 0.05 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+1.79
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹424.55 5.14 USD |
-2.47
|
₹10.78B 130.48M USD | ₹46.89K 567.32 USD | ₹417.05 5.05 USD | ₹446.00 5.4 USD | ₹10.78B 130.48M USD | 21.51 | ₹19.73 0.24 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
0
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,455 2.61 USD |
-1
|
₩172B 129.8M USD | ₩45K 34.06 USD | ₩3,420 2.58 USD | ₩3,505 2.65 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹890.70 10.78 USD |
+2
|
₹10.69B 129.39M USD | ₹2.32K 28.06 USD | ₹874.90 10.58 USD | ₹900.75 10.9 USD | ₹10.69B 129.39M USD | 16.49 | ₹54.00 0.65 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.42 0.49 USD |
+4.95
|
€111.66M 128.89M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.44 0.51 USD | €111.66M 128.89M USD | 0 | -€0.02 -0.02 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.87 1.01 USD |
-2.02
|
€111.39M 128.58M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.99 1.14 USD | €111.39M 128.58M USD | 0 | -€0.03 -0.03 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,260 4.73 USD |
-2.19
|
₩170B 128.54M USD | ₩93K 70.19 USD | ₩6,260 4.73 USD | ₩6,480 4.89 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.36 0.42 USD |
+2.27
|
€111.19M 128.35M USD | €2.80K 3.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €111.19M 128.35M USD | 0 | €0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.41 1.63 USD |
-11.88
|
€111.16M 128.32M USD | €3.55K 4.09K USD | €1.41 1.63 USD | €1.59 1.84 USD | €111.16M 128.32M USD | 70.50 | €0.02 0.02 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 360.00 0.02 USD |
+1.12
|
IDR 2.00T 128.05M USD | IDR 1.09M 69.47 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.00T 128.05M USD | 12.51 | IDR 28.77 0.001 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,290 2.48 USD |
-5.05
|
₩170B 127.96M USD | ₩441K 332.75 USD | ₩3,240 2.45 USD | ₩3,595 2.71 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 225.50 7.08 USD |
+0.09
|
TRY 4.06B 127.47M USD | TRY 177.98K 5.59K USD | TRY 222.40 6.98 USD | TRY 229.40 7.2 USD | TRY 4.06B 127.47M USD | 16.72 | TRY 13.48 0.42 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.10 1.42 USD |
-2.38
|
₹10.54B 127.46M USD | ₹70.59K 854.07 USD | ₹114.55 1.39 USD | ₹123.00 1.49 USD | ₹10.54B 127.46M USD | 9.75 | ₹12.01 0.15 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,065 3.07 USD |
-0.73
|
₩168B 126.59M USD | ₩35K 26.3 USD | ₩4,040 3.05 USD | ₩4,165 3.14 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
+13.94
|
€109.62M 126.54M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €109.62M 126.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥858 5.29 USD |
+0.35
|
¥20B 126.08M USD | ¥99K 609.83 USD | ¥845 5.21 USD | ¥873 5.38 USD | ¥20B 126.08M USD | 22.45 | ¥38 0.24 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.28 1.83 USD |
+0.89
|
₹10.41B 125.89M USD | ₹267.46K 3.24K USD | ₹149.62 1.81 USD | ₹155.00 1.88 USD | ₹10.41B 125.89M USD | 16.79 | ₹9.01 0.11 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$3.96B 125.77M USD | NT$60.32K 1.92K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.95 1.83 USD |
+0.77
|
₹10.38B 125.61M USD | ₹20.31K 245.72 USD | ₹150.05 1.82 USD | ₹155.05 1.88 USD | ₹10.38B 125.61M USD | 16.75 | ₹9.01 0.11 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹369.70 4.47 USD |
-14.65
|
₹10.36B 125.39M USD | ₹42.76K 517.32 USD | ₹364.95 4.42 USD | ₹446.60 5.4 USD | ₹10.36B 125.39M USD | 19.08 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹369.35 4.47 USD |
-14.84
|
₹10.35B 125.27M USD | ₹1.03M 12.41K USD | ₹365.10 4.42 USD | ₹448.65 5.43 USD | ₹10.35B 125.27M USD | 19.06 | ₹19.37 0.23 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,210.00 2.78 USD |
+3.48
|
ZAC 232.99B 124.41M USD | ZAC 4.14M 2.21K USD | ZAC 5,083.00 2.71 USD | ZAC 5,250.00 2.8 USD | ZAC 232.99B 124.41M USD | 13.09 | ZAC 3.98 0.002 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-1.11
|
₩165B 124.34M USD | ₩21K 15.74 USD | ₩8,000 6.04 USD | ₩8,200 6.19 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.19 0.21 USD |
+6.32
|
€107.50M 124.1M USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.19 0.22 USD | €107.50M 124.1M USD | 0 | -€0.01 -0.01 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.15 8.25 USD |
+10
|
€107.25M 123.8M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €107.25M 123.8M USD | 10.67 | €0.67 0.77 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
+9.92
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€106.41M 122.83M USD | €170.00K 196.24K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €106.41M 122.83M USD | 0.27 | €0.02 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.93 0.43 USD |
-3.7
|
₹10.13B 122.53M USD | ₹532.32K 6.44K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.13B 122.53M USD | 11.37 | ₹3.16 0.04 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.44 0.51 USD |
-1.78
|
€104.73M 120.9M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €104.73M 120.9M USD | 8.83 | €0.05 0.06 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 200.00 0.01 USD |
+1.52
|
IDR 1.88T 120.29M USD | IDR 73.70K 4.71 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.88T 120.29M USD | 12.97 | IDR 15.42 0.0009 USD | ||
Western Forest Products
WFSTF
US
|
$11.39 — |
+5.46
|
$120.26M — | $300.00 — | $10.95 — | $11.39 — | $120.26M — | 0 | -$5.79 — | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.80 1.93 USD |
+0.63
|
₹9.94B 120.22M USD | ₹6.37K 77.11 USD | ₹158.00 1.91 USD | ₹164.85 1.99 USD | ₹9.94B 120.22M USD | 6.74 | ₹23.69 0.29 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹159.32 1.93 USD |
+0.07
|
₹9.91B 119.86M USD | ₹109.28K 1.32K USD | ₹157.44 1.9 USD | ₹163.10 1.97 USD | ₹9.91B 119.86M USD | 6.72 | ₹23.69 0.29 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,169 7.21 USD |
+0.78
|
¥19B 118.79M USD | ¥15K 94.34 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 118.79M USD | 15.97 | ¥73 0.45 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩157B 118.53M USD | ₩9K 7.03 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,600 4.98 USD |
-0.3
|
₩157B 118.46M USD | ₩28K 20.89 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩157B 118.46M USD | 0 | ₩0 0 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.41 1.13 USD |
+2.21
|
₹9.78B 118.37M USD | ₹16.13K 195.12 USD | ₹92.30 1.12 USD | ₹94.50 1.14 USD | ₹9.78B 118.37M USD | 33.96 | ₹2.75 0.03 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,010 9.07 USD |
-1.48
|
₩156B 117.85M USD | ₩15K 11.29 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+11.54
|
€101.99M 117.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €101.99M 117.73M USD | 0 | €0.00 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.37 1.69 USD |
-0.38
|
₹9.65B 116.7M USD | ₹164.40K 1.99K USD | ₹138.36 1.67 USD | ₹141.90 1.72 USD | ₹9.65B 116.7M USD | 3.69 | ₹37.70 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
