Страница результатов 54 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The KCP Limited
KCP.BO
IN
|
₹173.80 2.1 USD |
-1.78
|
₹22.41B 271.08M USD | ₹11.85K 143.37 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.41B 271.08M USD | 11.36 | ₹15.29 0.18 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.85 12.52 USD |
-1.81
|
€234.78M 271.02M USD | €51.00 58.87 USD | €10.85 12.52 USD | €10.85 12.52 USD | €234.78M 271.02M USD | 8.54 | €1.27 1.47 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
+4.71
|
€234.50M 270.69M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €234.50M 270.69M USD | 0 | €0.00 0 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.83 2.07 USD |
-0.81
|
₹22.33B 270.14M USD | ₹32.79K 396.75 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.33B 270.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
-0.5
|
€233.72M 269.8M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €233.72M 269.8M USD | 0 | -€0.02 -0.02 USD | ||
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.22 — | ||
White Gold Corp.
29W.F
DE
|
€1.04 1.21 USD |
-5.26
|
€231.30M 266.99M USD | €396.00 457.12 USD | €1.04 1.21 USD | €1.12 1.29 USD | €231.30M 266.99M USD | 0 | -€0.01 -0.01 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
-0.57
|
NT$8.33B 264.62M USD | NT$60.52K 1.92K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,635 31.29 USD |
-1.59
|
¥39B 261.17M USD | ¥18K 124.21 USD | ¥4,610 31.12 USD | ¥4,750 32.06 USD | ¥39B 261.17M USD | 11.91 | ¥389 2.63 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 47.30 12.02 USD |
-0.42
|
PLN 1.02B 260.16M USD | PLN 3.14K 798.62 USD | PLN 46.80 11.9 USD | PLN 48.00 12.2 USD | PLN 1.02B 260.16M USD | 8.71 | PLN 5.43 1.38 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,215 14.95 USD |
-4.53
|
¥39B 259.98M USD | ¥232K 1.57K USD | ¥2,215 14.95 USD | ¥2,330 15.73 USD | ¥39B 259.98M USD | 15.17 | ¥146 0.99 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.51 8.54 USD |
-6.42
|
CA$349.82M 259.59M USD | CA$4.65K 3.45K USD | CA$11.45 8.5 USD | CA$12.32 9.14 USD | CA$349.82M 259.59M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,956 19.95 USD |
-1.47
|
¥38B 258.73M USD | ¥62K 421.22 USD | ¥2,906 19.62 USD | ¥3,030 20.45 USD | ¥38B 258.73M USD | 8.16 | ¥362 2.44 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.44 15.51 USD |
-1.61
|
€221.78M 256M USD | €30.00 34.63 USD | €13.44 15.51 USD | €13.44 15.51 USD | €221.78M 256M USD | 0 | -€1.28 -1.4 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,590 17.48 USD |
-0.04
|
¥38B 255.67M USD | ¥80K 536.65 USD | ¥2,571 17.35 USD | ¥2,604 17.58 USD | ¥38B 255.67M USD | 4.70 | ¥551 3.72 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹426.25 5.16 USD |
-4.51
|
₹21.13B 255.64M USD | ₹11.66K 141.02 USD | ₹423.95 5.13 USD | ₹446.90 5.41 USD | ₹21.13B 255.64M USD | 7.56 | ₹56.38 0.68 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,030 6.82 USD |
-5.45
|
₩337B 254.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.3M USD | 0 | ₩0 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.50 1.45 USD |
-1.61
|
₹20.97B 253.74M USD | ₹27.20K 329.01 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.97B 253.74M USD | 12.37 | ₹9.66 0.12 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.20 8.31 USD |
-1.37
|
€218.83M 252.6M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €218.83M 252.6M USD | 0 | -€0.21 -0.2 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€9.06 10.46 USD |
+2.03
|
€218.30M 251.99M USD | €5.51K 6.36K USD | €8.86 10.23 USD | €9.10 10.5 USD | €218.30M 251.99M USD | 41.18 | €0.22 0.25 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.07 0.09 USD |
+33.33
|
€218.00M 251.64M USD | €47.00K 54.25K USD | €0.05 0.06 USD | €0.07 0.09 USD | €218.00M 251.64M USD | 7.40 | €0.01 0.01 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 3.91T 249.73M USD | IDR 5.25M 335.57 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.91T 249.73M USD | 0.56 | IDR 360.57 0.02 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,295 8.74 USD |
-0.23
|
¥37B 249.68M USD | ¥54K 367.22 USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥37B 249.68M USD | 22.02 | ¥59 0.4 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.30 15.35 USD |
-6.34
|
€214.47M 247.57M USD | €580.00 669.51 USD | €13.30 15.35 USD | €13.30 15.35 USD | €214.47M 247.57M USD | 0 | -€3.24 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.70 21.59 USD |
-0.27
|
€213.67M 246.65M USD | €0.00 0 USD | €18.50 21.36 USD | €19.00 21.93 USD | €213.67M 246.65M USD | 33.39 | €0.56 0.65 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.15 12.87 USD |
+0.45
|
€213.13M 246.03M USD | €1.00 1.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €213.13M 246.03M USD | 0 | -€2.98 -3.4 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.87 1.01 USD |
+0.11
|
€212.32M 245.09M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €212.32M 245.09M USD | 29.10 | €0.03 0.03 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-4.19
|
₹20.14B 243.71M USD | ₹34.83K 421.32 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.06 2.02 USD |
-4.41
|
₹20.14B 243.65M USD | ₹667.51K 8.08K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.14B 243.65M USD | 0 | -₹14.91 -0.1 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.98 -0.05 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 680.00 0.04 USD |
-2.86
|
IDR 3.75T 239.58M USD | IDR 6.03M 385.58 USD | IDR 670.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.75T 239.58M USD | 5.56 | IDR 122.29 0.007 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.42 0.49 USD |
-7.36
|
€206.65M 238.55M USD | €790.00 911.92 USD | €0.42 0.49 USD | €0.42 0.49 USD | €206.65M 238.55M USD | 0 | -€0.03 -0.03 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+2.34
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.95 21.87 USD |
-0.26
|
€206.58M 238.47M USD | €707.00 816.11 USD | €18.80 21.7 USD | €19.05 21.99 USD | €206.58M 238.47M USD | 33.83 | €0.56 0.65 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥930 6.28 USD |
-0.96
|
¥35B 238.41M USD | ¥14K 91.8 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥35B 238.41M USD | 10.52 | ¥88 0.6 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.00 12.45 USD |
-1.01
|
PLN 936.64M 238.07M USD | PLN 980.00 249.09 USD | PLN 48.80 12.4 USD | PLN 49.00 12.45 USD | PLN 936.64M 238.07M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹673.80 8.15 USD |
-2.19
|
₹19.61B 237.2M USD | ₹18.94K 229.08 USD | ₹669.50 8.1 USD | ₹693.55 8.39 USD | ₹19.61B 237.2M USD | 14.07 | ₹47.88 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹673.15 8.14 USD |
-2.36
|
₹19.59B 236.97M USD | ₹878.00 10.62 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.59B 236.97M USD | 14.05 | ₹47.91 0.58 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.80 13.62 USD |
-4.07
|
€205.17M 236.84M USD | €132.00 152.37 USD | €11.80 13.62 USD | €11.80 13.62 USD | €205.17M 236.84M USD | 14.93 | €0.79 0.91 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.18 1.64 USD |
-1.79
|
₹19.53B 236.32M USD | ₹49.68K 601.07 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.53B 236.32M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.90 1.63 USD |
-1.96
|
₹19.49B 235.83M USD | ₹7.68K 92.92 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.49B 235.83M USD | 30.04 | ₹4.49 0.05 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.83 0.96 USD |
-5.88
|
€203.76M 235.2M USD | €5.35K 6.18K USD | €0.83 0.96 USD | €0.85 0.98 USD | €203.76M 235.2M USD | 0 | -€0.07 -0.08 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.35 1.15 USD |
+0.73
|
₹19.35B 234.13M USD | ₹171.98K 2.08K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.35B 234.13M USD | 24.89 | ₹3.83 0.05 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.28 2.63 USD |
-1.72
|
€202.12M 233.31M USD | €56.00 64.64 USD | €2.28 2.63 USD | €2.28 2.63 USD | €202.12M 233.31M USD | 0 | -€3.18 -3.6 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,700 24.98 USD |
-1.99
|
¥34B 232.91M USD | ¥116K 782.36 USD | ¥3,680 24.84 USD | ¥3,865 26.09 USD | ¥34B 232.91M USD | 13.22 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,169 14.64 USD |
-3.04
|
¥34B 232.89M USD | ¥32K 218.03 USD | ¥2,162 14.59 USD | ¥2,247 15.17 USD | ¥34B 232.89M USD | 11.28 | ¥192 1.3 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.36 1.87 USD |
-0.81
|
PLN 913.93M 232.3M USD | PLN 796.00 202.32 USD | PLN 7.36 1.87 USD | PLN 7.50 1.91 USD | PLN 913.93M 232.3M USD | 0 | -PLN 5.73 -1.4 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,930 40.03 USD |
-6.02
|
¥34B 232.3M USD | ¥115K 778.31 USD | ¥5,930 40.03 USD | ¥6,280 42.39 USD | ¥34B 232.3M USD | 19.17 | ¥309 2.09 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.35 2.01 USD |
-2.2
|
₹19.16B 231.77M USD | ₹20.30K 245.56 USD | ₹165.50 2 USD | ₹171.75 2.08 USD | ₹19.16B 231.77M USD | 16.01 | ₹10.39 0.13 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,710 5.06 USD |
-6.81
|
₩307B 231.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.68M USD | 0 | ₩0 0 USD | ||
Acadian Timber
ACAZF
US
|
$12.55 — |
-0.79
|
$231.62M — | $1.10K — | $12.66 — | $12.67 — | $231.62M — | 6.64 | $1.89 — | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.65 1.65 USD |
-2.32
|
₹19.14B 231.56M USD | ₹10.65K 128.9 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.14B 231.56M USD | 27.38 | ₹4.99 0.06 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,650 8.79 USD |
-10.86
|
₩306B 231.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.23M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,258 15.24 USD |
-6.89
|
¥34B 230.48M USD | ¥154K 1.04K USD | ¥2,257 15.24 USD | ¥2,430 16.4 USD | ¥34B 230.48M USD | 11.17 | ¥202 1.36 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€199.32M 230.09M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €199.32M 230.09M USD | 6.54 | €1.65 1.9 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 6.09M 171.27K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.79 0.91 USD |
-6.42
|
€198.97M 229.68M USD | €42.50K 49.06K USD | €0.79 0.91 USD | €0.83 0.96 USD | €198.97M 229.68M USD | 5.24 | €0.15 0.17 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 3.58T 229.09M USD | IDR 105.30K 6.73 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.20 -0.002 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.80 12.47 USD | €197.48M 227.96M USD | 6.48 | €1.65 1.9 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.83 USD |
-1.55
|
€196.82M 227.19M USD | €1.00 1.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €196.82M 227.19M USD | 0 | -€1.34 -1.5 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,300 137.61 USD |
0
|
₩299B 225.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.88M USD | 0 | ₩0 0 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.30 0.35 USD |
-2.58
|
€194.99M 225.09M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €194.99M 225.09M USD | 0 | -€0.23 -0.2 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥3K 20.25 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,320 15.66 USD |
-1.78
|
¥33B 224.19M USD | ¥19K 126.91 USD | ¥2,311 15.6 USD | ¥2,350 15.86 USD | ¥33B 224.19M USD | 13.58 | ¥171 1.15 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥608 4.1 USD |
-1.94
|
¥33B 222.51M USD | ¥204K 1.38K USD | ¥607 4.1 USD | ¥622 4.2 USD | ¥33B 222.51M USD | 13.37 | ¥45 0.31 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-0.41
|
₩294B 221.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,127 7.61 USD |
-3.26
|
¥33B 220.86M USD | ¥155K 1.04K USD | ¥1,123 7.58 USD | ¥1,188 8.02 USD | ¥33B 220.86M USD | 10.54 | ¥107 0.72 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
-6.13
|
€191.24M 220.75M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.28 0.32 USD | €191.24M 220.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,690 5.8 USD |
-3.03
|
₩291B 219.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.71M USD | 0 | ₩0 0 USD | ||
|
Webco Industries
WEBC
US
|
$311.50 — |
0
|
$218.94M — | $20.00 — | $315.00 — | $315.00 — | $218.94M — | 6.08 | $51.18 — | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.88M — | $1.00K — | $0.96 — | $0.96 — | $218.88M — | 30.00 | $0.03 — | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,970 8.28 USD |
-7.43
|
₩288B 217.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.06M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,743 11.77 USD |
-0.34
|
¥32B 216.8M USD | ¥21K 141.08 USD | ¥1,736 11.72 USD | ¥1,755 11.85 USD | ¥32B 216.8M USD | 12.97 | ¥134 0.91 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩283B 213.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.95 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.04 2.35 USD |
-0.97
|
€183.27M 211.56M USD | €0.00 0 USD | €1.98 2.29 USD | €2.08 2.4 USD | €183.27M 211.56M USD | 1.12 | €1.82 2.1 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.47 0.54 USD |
-1.26
|
€182.95M 211.18M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €182.95M 211.18M USD | 0 | -€0.04 -0.04 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,810 6.65 USD |
-2.65
|
₩279B 210.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.42M USD | 0 | ₩0 0 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.90 1.05 USD |
+1.86
|
NT$6.62B 210.34M USD | NT$42.14K 1.34K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$6.62B 210.34M USD | 10.89 | NT$3.02 0.1 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.61 6.48 USD |
0
|
€181.84M 209.91M USD | €100.00 115.43 USD | €5.61 6.48 USD | €5.61 6.48 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.47 0.54 USD |
+4
|
€181.40M 209.39M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €181.40M 209.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.28 USD |
-1.59
|
€180.02M 207.8M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €180.02M 207.8M USD | 27.80 | €0.04 0.05 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,730 4.33 USD |
-4.82
|
₩275B 207.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 31.22 USD |
-4.05
|
¥31B 207.17M USD | ¥13K 87.08 USD | ¥4,625 31.22 USD | ¥4,820 32.54 USD | ¥31B 207.17M USD | 15.55 | ¥297 2.01 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹768.35 9.3 USD |
-1.18
|
₹17.12B 207.13M USD | ₹24.32K 294.27 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.12B 207.13M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.45 9.28 USD |
-1.58
|
₹17.10B 206.89M USD | ₹824.00 9.97 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.10B 206.89M USD | 0 | -₹37.82 -0.4 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
-13.49
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||