Trang kết quả 54 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Godo Steel, Ltd. 5410.T | ¥3,805 25.68 USD |
+1.33
|
¥56B 375.63M USD | ¥52K 354.39 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥56B 375.63M USD | 4.99 | ¥762 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,925 33.25 USD |
+1.65
|
¥56B 375.56M USD | ¥55K 371.27 USD | ¥4,845 32.71 USD | ¥4,925 33.25 USD | ¥56B 375.56M USD | 12.72 | ¥387 2.61 USD | ||
| Uzin Utz SE UZU.DE | €68.00 74.33 USD |
-3.55
|
€343.01M 374.96M USD | €1.88K 2.06K USD | €68.00 74.33 USD | €70.50 77.07 USD | €343.01M 374.96M USD | 11.03 | €6.16 6.73 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,790 12.67 USD |
+0.54
|
₩493B 372.18M USD | ₩47K 35.67 USD | ₩16,630 12.55 USD | ₩16,840 12.71 USD | ₩493B 372.18M USD | 0 | ₩0 0 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc. MX0.F | €2.36 2.58 USD |
-3.67
|
€338.97M 370.54M USD | €450.00 491.91 USD | €2.36 2.58 USD | €2.36 2.58 USD | €338.97M 370.54M USD | 0 | -€0.03 -0.03 USD | ||
| Central Asia Metals plc 9C3.F | €1.90 2.08 USD |
-0.52
|
€335.85M 367.13M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €335.85M 367.13M USD | 11.17 | €0.17 0.19 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹231.89 2.81 USD |
-0.6
|
₹30.07B 363.78M USD | ₹40.56K 490.74 USD | ₹228.00 2.76 USD | ₹238.97 2.89 USD | ₹30.07B 363.78M USD | 249.34 | ₹0.93 0.01 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,760 45.63 USD |
-0.73
|
¥54B 362.17M USD | ¥47K 319.29 USD | ¥6,670 45.02 USD | ¥6,910 46.64 USD | ¥54B 362.17M USD | 21.81 | ¥310 2.09 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹230.50 2.79 USD |
-1.14
|
₹29.89B 361.6M USD | ₹1.06K 12.85 USD | ₹225.60 2.73 USD | ₹236.95 2.87 USD | ₹29.89B 361.6M USD | 247.84 | ₹0.93 0.01 USD | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
+1.75
|
€330.27M 361.03M USD | €160.00 174.9 USD | €11.60 12.68 USD | €11.60 12.68 USD | €330.27M 361.03M USD | 8.16 | €1.42 1.55 USD | ||
| Essentra plc HOF.F | €1.14 1.25 USD |
+2.7
|
€328.90M 359.53M USD | €480.00 524.7 USD | €1.14 1.25 USD | €1.14 1.25 USD | €328.90M 359.53M USD | 28.50 | €0.04 0.04 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹476.95 5.77 USD |
-4.09
|
₹29.49B 356.76M USD | ₹56.14K 679.21 USD | ₹475.35 5.75 USD | ₹494.80 5.99 USD | ₹29.49B 356.76M USD | 25.16 | ₹18.95 0.23 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,515 10.23 USD |
+2.09
|
¥53B 356.39M USD | ¥38K 255.16 USD | ¥1,485 10.02 USD | ¥1,515 10.23 USD | ¥53B 356.39M USD | 13.89 | ¥109 0.74 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
0
|
€325.79M 356.13M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €325.79M 356.13M USD | 0 | -€0.02 -0.02 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,300 90.81 USD |
+1.01
|
₩469B 353.75M USD | ₩489 0.37 USD | ₩118,500 89.45 USD | ₩121,300 91.56 USD | ₩469B 353.75M USD | 0 | ₩0 0 USD | ||
| Tharisa plc 7YZ.F | €1.05 1.15 USD |
0
|
€323.39M 353.51M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €323.39M 353.51M USD | 4.77 | €0.22 0.24 USD | ||
| Ercros, S.A. 0M0E.IL | €3.31 3.62 USD |
+0.23
|
€322.47M 352.51M USD | €69.00 75.43 USD | €3.31 3.62 USD | €3.32 3.62 USD | €322.47M 352.51M USD | 8.27 | €0.40 0.44 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹232.60 2.81 USD |
-3.04
|
₹28.52B 345.08M USD | ₹5.67K 68.59 USD | ₹231.95 2.81 USD | ₹241.20 2.92 USD | ₹28.52B 345.08M USD | 0 | -₹0.24 -0.002 USD | ||
| STEICO SE ST5.F | €22.20 24.27 USD |
+3.74
|
€314.65M 343.95M USD | €260.00 284.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €314.65M 343.95M USD | 30.83 | €0.72 0.79 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-4.84
|
€311.52M 340.53M USD | €200.00 218.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 37.65 | €0.47 0.51 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹145.85 1.76 USD |
-2.8
|
₹28.02B 338.94M USD | ₹10.86K 131.33 USD | ₹145.00 1.75 USD | ₹150.75 1.82 USD | ₹28.02B 338.94M USD | 18.84 | ₹7.74 0.09 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹252.10 3.05 USD |
-2.61
|
₹27.87B 337.21M USD | ₹6.34K 76.72 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹27.87B 337.21M USD | 120.04 | ₹2.10 0.03 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Ecora Resources PLC HGR.F | €1.23 1.34 USD |
-0.65
|
€308.37M 337.09M USD | €239.00 261.26 USD | €1.23 1.34 USD | €1.23 1.34 USD | €308.37M 337.09M USD | 0 | -€0.10 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹252.00 3.05 USD |
-2.8
|
₹27.86B 337.08M USD | ₹154.02K 1.86K USD | ₹249.90 3.02 USD | ₹261.45 3.16 USD | ₹27.86B 337.08M USD | 120.00 | ₹2.10 0.03 USD | ||
| PCC Rokita SA 229.F | €15.28 16.7 USD |
-0.39
|
€308.19M 336.9M USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.28 16.7 USD | €308.19M 336.9M USD | 8.83 | €1.73 1.89 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
0
|
₩445B 336.26M USD | ₩18K 13.34 USD | ₩66,300 50.05 USD | ₩67,700 51.1 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,715.00 0.11 USD |
+10.29
|
IDR 5.26T 336.08M USD | IDR 13.98M 893.65 USD | IDR 1,590.00 0.1 USD | IDR 1,840.00 0.12 USD | IDR 5.26T 336.08M USD | 61.27 | IDR 27.99 0.001 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,623.40 55.94 USD |
-4.01
|
₹27.74B 335.61M USD | ₹8.56K 103.61 USD | ₹4,600.00 55.65 USD | ₹4,831.10 58.45 USD | ₹27.74B 335.61M USD | 0 | -₹68.40 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,621.20 55.91 USD |
-3.74
|
₹27.73B 335.45M USD | ₹501.00 6.06 USD | ₹4,603.00 55.69 USD | ₹4,812.00 58.22 USD | ₹27.73B 335.45M USD | 0 | -₹68.17 -0.8 USD | ||
| NOCIL Limited NOCIL.NS | ₹165.77 2.01 USD |
-2.49
|
₹27.69B 334.98M USD | ₹241.06K 2.92K USD | ₹164.80 1.99 USD | ₹170.19 2.06 USD | ₹27.69B 334.98M USD | 43.97 | ₹3.77 0.05 USD | ||
| Goldquest Mining Corp. M1W.F | €0.85 0.93 USD |
+4.29
|
€305.53M 333.98M USD | €102.00 111.5 USD | €0.85 0.93 USD | €0.85 0.93 USD | €305.53M 333.98M USD | 0 | -€0.01 -0.01 USD | ||
| NOCIL Limited NOCIL.BO | ₹165.20 2 USD |
-3.08
|
₹27.59B 333.82M USD | ₹10.82K 130.94 USD | ₹164.75 1.99 USD | ₹170.05 2.06 USD | ₹27.59B 333.82M USD | 43.81 | ₹3.77 0.05 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.44 1.57 USD |
-2.37
|
€305.17M 333.59M USD | €5.25K 5.74K USD | €1.44 1.57 USD | €1.44 1.57 USD | €305.17M 333.59M USD | 0 | -€0.03 -0.03 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,269 15.32 USD |
+3.89
|
¥49B 333.22M USD | ¥107K 722.96 USD | ¥2,205 14.88 USD | ¥2,271 15.33 USD | ¥49B 333.22M USD | 9.09 | ¥249 1.68 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.61 USD |
+0.15
|
€304.80M 333.19M USD | €8.00 8.75 USD | €3.31 3.61 USD | €3.31 3.61 USD | €304.80M 333.19M USD | 0 | -€0.49 -0.5 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
+0.34
|
¥49B 332.52M USD | ¥32K 219.38 USD | ¥4,450 30.04 USD | ¥4,480 30.24 USD | ¥49B 332.52M USD | 12.05 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,160 28.08 USD |
+1.71
|
¥49B 331.82M USD | ¥24K 162.01 USD | ¥4,090 27.61 USD | ¥4,180 28.22 USD | ¥49B 331.82M USD | 16.86 | ¥247 1.66 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,750 38.81 USD |
+1.41
|
¥49B 328.92M USD | ¥50K 340.89 USD | ¥5,680 38.34 USD | ¥5,760 38.88 USD | ¥49B 328.92M USD | 4.81 | ¥1K 8.05 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,600 12.53 USD |
+3.81
|
₩435B 328.47M USD | ₩165K 124.7 USD | ₩16,000 12.08 USD | ₩16,600 12.53 USD | ₩435B 328.47M USD | 0 | ₩0 0 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
-1.4
|
€299.89M 327.82M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €299.89M 327.82M USD | 0 | -€0.04 -0.04 USD | ||
| PCC Rokita SA PCR.WA | PLN 64.80 16.47 USD |
-1.82
|
PLN 1.29B 326.99M USD | PLN 9.64K 2.45K USD | PLN 61.30 15.58 USD | PLN 66.20 16.83 USD | PLN 1.29B 326.99M USD | 8.85 | PLN 7.32 1.86 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹279.35 3.38 USD |
-0.87
|
₹26.96B 326.15M USD | ₹6.51K 78.74 USD | ₹276.15 3.34 USD | ₹282.40 3.42 USD | ₹26.96B 326.15M USD | 25.23 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.95 3.37 USD |
-0.52
|
₹26.95B 326.01M USD | ₹53.98K 653.03 USD | ₹275.60 3.33 USD | ₹282.60 3.42 USD | ₹26.95B 326.01M USD | 25.17 | ₹11.08 0.13 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,830 8.93 USD |
-2.47
|
₩430B 324.93M USD | ₩63K 47.44 USD | ₩11,800 8.91 USD | ₩12,140 9.16 USD | ₩430B 324.93M USD | 0 | ₩0 0 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.60 23.61 USD |
0
|
€295.51M 323.03M USD | €4.00 4.37 USD | €21.60 23.61 USD | €21.60 23.61 USD | €295.51M 323.03M USD | 0 | -€13.06 -14.2 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹203.63 2.46 USD |
-1.4
|
₹26.68B 322.72M USD | ₹63.78K 771.66 USD | ₹199.50 2.41 USD | ₹209.90 2.54 USD | ₹26.68B 322.72M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹203.80 2.47 USD |
-2
|
₹26.64B 322.28M USD | ₹3.17K 38.29 USD | ₹196.90 2.38 USD | ₹209.00 2.53 USD | ₹26.64B 322.28M USD | 0 | -₹12.03 -0.1 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,006.10 12.17 USD |
-4.61
|
₹26.58B 321.52M USD | ₹62.81K 759.92 USD | ₹1,002.60 12.13 USD | ₹1,055.20 12.77 USD | ₹26.58B 321.52M USD | 101.52 | ₹9.91 0.12 USD | ||
| Stalprodukt S.A. 0WB.F | €56.00 61.22 USD |
-2.1
|
€293.92M 321.3M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €293.92M 321.3M USD | 49.55 | €1.13 1.24 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,005.30 12.16 USD |
-4.33
|
₹26.52B 320.87M USD | ₹16.66K 201.52 USD | ₹1,002.00 12.12 USD | ₹1,052.70 12.74 USD | ₹26.52B 320.87M USD | 101.75 | ₹9.88 0.12 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹401.30 4.86 USD |
-2.37
|
₹26.51B 320.67M USD | ₹4.07K 49.22 USD | ₹394.00 4.77 USD | ₹411.80 4.98 USD | ₹26.51B 320.67M USD | 14.72 | ₹27.25 0.33 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,100 20.93 USD |
+2.31
|
¥47B 320.4M USD | ¥44K 295.66 USD | ¥3,045 20.55 USD | ¥3,100 20.93 USD | ¥47B 320.4M USD | 8.91 | ¥348 2.35 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹400.55 4.85 USD |
-2.65
|
₹26.46B 320.07M USD | ₹119.50K 1.45K USD | ₹393.85 4.76 USD | ₹414.00 5.01 USD | ₹26.46B 320.07M USD | 14.68 | ₹27.28 0.33 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹905.40 10.95 USD |
-3.89
|
₹26.42B 319.66M USD | ₹38.64K 467.46 USD | ₹901.10 10.9 USD | ₹948.20 11.47 USD | ₹26.42B 319.66M USD | 5.92 | ₹152.89 1.85 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥743 5.02 USD |
+2.34
|
¥47B 319.64M USD | ¥307K 2.07K USD | ¥726 4.9 USD | ¥748 5.05 USD | ¥47B 319.64M USD | 7.06 | ¥105 0.71 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹905.80 10.96 USD |
-3.83
|
₹26.37B 318.98M USD | ₹1.27K 15.39 USD | ₹902.00 10.91 USD | ₹943.65 11.42 USD | ₹26.37B 318.98M USD | 5.92 | ₹152.86 1.85 USD | ||
| Capital Limited C8D.SG | €1.29 1.41 USD |
-0.77
|
€290.49M 317.55M USD | €0.00 0 USD | €1.29 1.41 USD | €1.30 1.42 USD | €290.49M 317.55M USD | 12.90 | €0.10 0.11 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $100.00 — | $28.50 — | $28.50 — | $315.13M — | 11.97 | $2.38 — | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 28 0.03 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Regulus Resources Inc. 3LI.F | €2.12 2.32 USD |
+0.95
|
€287.27M 314.03M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €287.27M 314.03M USD | 0 | -€0.02 -0.02 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,940 40.1 USD |
+2.95
|
¥46B 313.05M USD | ¥48K 321.31 USD | ¥5,760 38.88 USD | ¥5,940 40.1 USD | ¥46B 313.05M USD | 11.05 | ¥537 3.63 USD | ||
| Stalprodukt S.A. STP.WA | PLN 242.00 61.51 USD |
0
|
PLN 1.23B 313.02M USD | PLN 92.00 23.38 USD | PLN 240.00 61 USD | PLN 243.00 61.76 USD | PLN 1.23B 313.02M USD | 50.52 | PLN 4.79 1.22 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹217.33 2.63 USD |
-3.5
|
₹25.83B 312.54M USD | ₹615.00K 7.44K USD | ₹208.35 2.52 USD | ₹222.74 2.69 USD | ₹25.83B 312.54M USD | 0 | -₹14.30 -0.1 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.10 0.89 USD |
-0.35
|
NT$9.83B 312.51M USD | NT$2.05K 65.01 USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$9.83B 312.51M USD | 0 | -NT$4.53 -0.1 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹217.35 2.63 USD |
-3.64
|
₹25.79B 312.02M USD | ₹13.71K 165.82 USD | ₹209.60 2.54 USD | ₹222.90 2.7 USD | ₹25.79B 312.02M USD | 0 | -₹14.30 -0.1 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,900 10.49 USD |
-4.07
|
₩412B 311.12M USD | ₩27K 20.61 USD | ₩13,880 10.48 USD | ₩14,470 10.92 USD | ₩412B 311.12M USD | 0 | ₩0 0 USD | ||
| Carbios SAS COOSF | $17.38 — |
+42.21
|
$310.91M — | $110.00 — | $16.42 — | $17.88 — | $310.91M — | 0 | -$2.68 — | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,039 2.07 USD |
-0.65
|
CLP 305B 309.33M USD | CLP 22K 22.15 USD | CLP 2,039 2.07 USD | CLP 2,057 2.09 USD | CLP 305B 309.33M USD | 0 | -CLP 452 -0.4 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,269 15.32 USD |
+2.12
|
¥45B 307.06M USD | ¥26K 175.51 USD | ¥2,225 15.02 USD | ¥2,279 15.38 USD | ¥45B 307.06M USD | 11.88 | ¥191 1.29 USD | ||
| Goliath Resources Limited B4IF.F | €1.51 1.65 USD |
-1.31
|
€280.22M 306.31M USD | €1.20K 1.31K USD | €1.51 1.65 USD | €1.51 1.65 USD | €280.22M 306.31M USD | 0 | -€0.11 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹801.90 9.7 USD |
-2.71
|
₹25.17B 304.56M USD | ₹38.93K 471.04 USD | ₹800.00 9.68 USD | ₹828.25 10.02 USD | ₹25.17B 304.56M USD | 34.38 | ₹23.32 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹800.80 9.69 USD |
-2.86
|
₹25.14B 304.14M USD | ₹859.00 10.39 USD | ₹800.00 9.68 USD | ₹821.25 9.94 USD | ₹25.14B 304.14M USD | 34.32 | ₹23.33 0.28 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.70 0.53 USD |
+0.6
|
NT$9.52B 302.41M USD | NT$103.00K 3.27K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$9.52B 302.41M USD | 41.75 | NT$0.40 0.01 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,162 14.59 USD |
+0.79
|
¥45B 301.92M USD | ¥17K 114.08 USD | ¥2,135 14.41 USD | ¥2,181 14.72 USD | ¥45B 301.92M USD | 7.53 | ¥287 1.94 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.55 0.46 USD |
+0.76
|
TRY 9.60B 301.58M USD | TRY 114.49K 3.6K USD | TRY 14.44 0.45 USD | TRY 14.88 0.47 USD | TRY 9.60B 301.58M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,254 15.22 USD |
-1.05
|
¥44B 296.1M USD | ¥29K 195.76 USD | ¥2,248 15.17 USD | ¥2,264 15.28 USD | ¥44B 296.1M USD | 18.52 | ¥122 0.82 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.07 1.17 USD |
-1.38
|
€270.53M 295.72M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €270.53M 295.72M USD | 17.83 | €0.06 0.07 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Savita Oil Technologies Limited SOTL.NS | ₹352.75 4.27 USD |
-3.06
|
₹24.18B 292.59M USD | ₹17.66K 213.64 USD | ₹350.10 4.24 USD | ₹365.80 4.43 USD | ₹24.18B 292.59M USD | 17.40 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹352.20 4.26 USD |
-3.23
|
₹24.15B 292.14M USD | ₹1.75K 21.12 USD | ₹351.30 4.25 USD | ₹360.30 4.36 USD | ₹24.15B 292.14M USD | 17.37 | ₹20.27 0.25 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$117.00 3.72 USD |
+3.08
|
NT$9.19B 292.06M USD | NT$5.00K 158.91 USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$9.19B 292.06M USD | 32.68 | NT$3.58 0.11 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,602 17.56 USD |
+0.93
|
¥43B 291.48M USD | ¥77K 519.1 USD | ¥2,470 16.67 USD | ¥2,620 17.69 USD | ¥43B 291.48M USD | 11.77 | ¥221 1.49 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,090 7.36 USD |
+0.09
|
¥43B 291.17M USD | ¥77K 519.1 USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥43B 291.17M USD | 417.62 | ¥3 0.02 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,610 4.23 USD |
+0.54
|
₩384B 289.94M USD | ₩230K 173.37 USD | ₩5,250 3.96 USD | ₩5,640 4.26 USD | ₩384B 289.94M USD | 0 | ₩0 0 USD | ||
| Ausgold Limited AU4.F | €0.51 0.56 USD |
0
|
€262.16M 286.57M USD | €6.00K 6.56K USD | €0.51 0.56 USD | €0.51 0.56 USD | €262.16M 286.57M USD | 0 | -€0.02 -0.02 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
+2.08
|
€261.98M 286.38M USD | €4.70K 5.14K USD | €0.29 0.32 USD | €0.29 0.32 USD | €261.98M 286.38M USD | 29.40 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||