Trang kết quả 54 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.18 — | $1.18 — | $268.87M — | 0 | -$1.21 — | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.60 21.25 USD |
-1.18
|
PLN 1.05B 268.12M USD | PLN 3.98K 1.01K USD | PLN 83.60 21.25 USD | PLN 86.00 21.86 USD | PLN 1.05B 268.12M USD | 14.14 | PLN 5.91 1.5 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,730 31.93 USD |
+2.05
|
¥39B 266.52M USD | ¥24K 161.33 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥39B 266.52M USD | 12.16 | ¥389 2.63 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.74 8.71 USD |
+2.09
|
CA$356.81M 264.77M USD | CA$8.41K 6.24K USD | CA$11.40 8.46 USD | CA$11.74 8.71 USD | CA$356.81M 264.77M USD | 0 | -CA$0.34 -0.2 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
0
|
NT$8.33B 264.62M USD | NT$51.40K 1.63K USD | NT$69.10 2.2 USD | NT$69.50 2.21 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
-2.02
|
€229.00M 264.35M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €229.00M 264.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
+6.77
|
€228.98M 264.32M USD | €500.00 577.17 USD | €13.30 15.35 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.26 -3.7 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
-6.82
|
€226.40M 261.34M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.40M 261.34M USD | 0 | -€0.02 -0.02 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
-2.3
|
€225.98M 260.86M USD | €396.00 457.12 USD | €1.02 1.18 USD | €1.08 1.24 USD | €225.98M 260.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.90 11.92 USD |
-0.85
|
PLN 1.01B 257.96M USD | PLN 9.52K 2.42K USD | PLN 46.30 11.77 USD | PLN 48.00 12.2 USD | PLN 1.01B 257.96M USD | 8.63 | PLN 5.43 1.38 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,196 14.82 USD |
-0.86
|
¥38B 257.75M USD | ¥182K 1.23K USD | ¥2,190 14.78 USD | ¥2,259 15.25 USD | ¥38B 257.75M USD | 15.04 | ¥146 0.99 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,931 19.79 USD |
-0.85
|
¥38B 256.54M USD | ¥34K 226.81 USD | ¥2,909 19.64 USD | ¥2,989 20.18 USD | ¥38B 256.54M USD | 8.09 | ¥362 2.44 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,577 17.4 USD |
-0.5
|
¥38B 254.39M USD | ¥75K 508.3 USD | ¥2,566 17.32 USD | ¥2,620 17.69 USD | ¥38B 254.39M USD | 4.68 | ¥551 3.72 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹424.00 5.13 USD |
-0.47
|
₹21.02B 254.29M USD | ₹84.27K 1.02K USD | ₹417.15 5.05 USD | ₹429.90 5.2 USD | ₹21.02B 254.29M USD | 7.51 | ₹56.40 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹423.70 5.13 USD |
-0.6
|
₹21.00B 254.11M USD | ₹7.81K 94.5 USD | ₹417.95 5.06 USD | ₹429.30 5.19 USD | ₹21.00B 254.11M USD | 7.51 | ₹56.39 0.68 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,980 6.78 USD |
-0.55
|
₩335B 252.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,311 8.85 USD |
+1.24
|
¥37B 252.77M USD | ¥82K 552.85 USD | ¥1,291 8.71 USD | ¥1,315 8.88 USD | ¥37B 252.77M USD | 22.25 | ¥59 0.4 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹118.45 1.43 USD |
-0.88
|
₹20.79B 251.51M USD | ₹24.67K 298.47 USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹20.79B 251.51M USD | 12.26 | ₹9.66 0.12 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.20 15.24 USD |
-1.79
|
€217.82M 251.43M USD | €9.00 10.39 USD | €13.20 15.24 USD | €13.20 15.24 USD | €217.82M 251.43M USD | 0 | -€1.29 -1.4 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€9.00 10.39 USD |
-0.66
|
€216.85M 250.32M USD | €1.19K 1.37K USD | €9.00 10.39 USD | €9.02 10.41 USD | €216.85M 250.32M USD | 40.90 | €0.22 0.25 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 3.87T 247.25M USD | IDR 11.31M 722.99 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.87T 247.25M USD | 0.55 | IDR 357.82 0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.50 21.36 USD |
-1.07
|
€211.38M 244.01M USD | €0.00 0 USD | €18.30 21.12 USD | €18.70 21.59 USD | €211.38M 244.01M USD | 33.03 | €0.56 0.65 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.05 12.76 USD |
-0.9
|
€211.22M 243.82M USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €211.22M 243.82M USD | 0 | -€2.96 -3.4 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.43 0.5 USD |
+1.9
|
€210.58M 243.08M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.5 USD | €210.58M 243.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.90 2.01 USD |
-0.72
|
₹20.00B 241.96M USD | ₹44.08K 533.34 USD | ₹165.30 2 USD | ₹171.00 2.07 USD | ₹20.00B 241.96M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹165.76 2.01 USD |
-0.78
|
₹19.98B 241.76M USD | ₹360.64K 4.36K USD | ₹165.00 2 USD | ₹171.09 2.07 USD | ₹19.98B 241.76M USD | 0 | -₹14.90 -0.1 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.98 -0.05 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥938 6.33 USD |
+0.86
|
¥36B 240.46M USD | ¥17K 114.75 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥36B 240.46M USD | 10.61 | ¥88 0.6 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
+0.57
|
€207.80M 239.87M USD | €51.00 58.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 48.80 12.4 USD |
-0.41
|
PLN 932.81M 237.1M USD | PLN 1.05K 266.63 USD | PLN 48.80 12.4 USD | PLN 49.50 12.58 USD | PLN 932.81M 237.1M USD | 0 | -PLN 12.68 -3.2 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
-6.25
|
€205.15M 236.81M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.15M 236.81M USD | 0 | -€0.21 -0.2 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.84 0.97 USD |
-3.44
|
€205.02M 236.66M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €205.02M 236.66M USD | 28.10 | €0.03 0.03 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,030 40.7 USD |
+1.69
|
¥35B 236.21M USD | ¥98K 664.23 USD | ¥5,820 39.29 USD | ¥6,120 41.31 USD | ¥35B 236.21M USD | 19.51 | ¥309 2.09 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.75 21.64 USD |
-1.06
|
€204.40M 235.95M USD | €5.80K 6.7K USD | €18.70 21.59 USD | €18.90 21.82 USD | €204.40M 235.95M USD | 33.48 | €0.56 0.65 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.83 0.96 USD |
-5.23
|
€204.00M 235.49M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.84 0.97 USD | €204.00M 235.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,820 5.15 USD |
+1.64
|
₩312B 235.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.47M USD | 0 | ₩0 0 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.50 1.63 USD |
-0.3
|
₹19.43B 235.13M USD | ₹2.86K 34.63 USD | ₹133.45 1.61 USD | ₹136.50 1.65 USD | ₹19.43B 235.13M USD | 29.95 | ₹4.49 0.05 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.70 13.51 USD |
-0.85
|
€203.44M 234.83M USD | €132.00 152.37 USD | €11.70 13.51 USD | €11.70 13.51 USD | €203.44M 234.83M USD | 14.81 | €0.79 0.91 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹667.05 8.07 USD |
-1
|
₹19.41B 234.83M USD | ₹40.20K 486.35 USD | ₹659.00 7.97 USD | ₹681.40 8.24 USD | ₹19.41B 234.83M USD | 13.92 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.31 1.62 USD |
-0.64
|
₹19.41B 234.79M USD | ₹73.50K 889.19 USD | ₹133.12 1.61 USD | ₹137.00 1.66 USD | ₹19.41B 234.79M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹665.95 8.06 USD |
-1.07
|
₹19.38B 234.44M USD | ₹4.91K 59.39 USD | ₹655.30 7.93 USD | ₹678.10 8.2 USD | ₹19.38B 234.44M USD | 13.89 | ₹47.93 0.58 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 665.00 0.04 USD |
-2.21
|
IDR 3.67T 234.29M USD | IDR 5.02M 321.05 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.67T 234.29M USD | 5.43 | IDR 122.26 0.007 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.95 2.02 USD |
+0.36
|
₹19.23B 232.61M USD | ₹23.56K 285 USD | ₹165.80 2.01 USD | ₹169.45 2.05 USD | ₹19.23B 232.61M USD | 16.05 | ₹10.40 0.13 USD | ||
Acadian Timber
ACAZF
US
|
$12.55 — |
0
|
$231.62M — | $1.10K — | $12.66 — | $12.67 — | $231.62M — | 6.64 | $1.89 — | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.26 2.61 USD |
-0.88
|
€200.35M 231.27M USD | €56.00 64.64 USD | €2.26 2.61 USD | €2.26 2.61 USD | €200.35M 231.27M USD | 0 | -€3.19 -3.6 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
-0.54
|
PLN 908.97M 231.04M USD | PLN 928.00 235.87 USD | PLN 7.32 1.86 USD | PLN 7.50 1.91 USD | PLN 908.97M 231.04M USD | 0 | -PLN 5.73 -1.4 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.95 1.14 USD |
-1.47
|
₹19.07B 230.69M USD | ₹58.55K 708.38 USD | ₹93.31 1.13 USD | ₹96.05 1.16 USD | ₹19.07B 230.69M USD | 24.53 | ₹3.83 0.05 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.52 0.59 USD |
+9.11
|
€199.62M 230.42M USD | €20.40K 23.55K USD | €0.50 0.57 USD | €0.52 0.6 USD | €199.62M 230.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €715.00 825.35 USD | €10.80 12.47 USD | €10.90 12.58 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,580 8.74 USD |
-0.6
|
₩304B 229.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.84M USD | 0 | ₩0 0 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.97M 111.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.45 1.64 USD |
-0.88
|
₹18.97B 229.52M USD | ₹15.58K 188.46 USD | ₹134.50 1.63 USD | ₹137.70 1.67 USD | ₹18.97B 229.52M USD | 27.08 | ₹5.00 0.06 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,630 24.5 USD |
-1.89
|
¥34B 228.51M USD | ¥74K 496.15 USD | ¥3,600 24.3 USD | ¥3,720 25.11 USD | ¥34B 228.51M USD | 12.97 | ¥280 1.89 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.83 USD |
0
|
€196.82M 227.19M USD | €1.00 1.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €196.82M 227.19M USD | 0 | -€1.34 -1.5 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,108 14.23 USD |
-2.81
|
¥34B 226.34M USD | ¥53K 359.11 USD | ¥2,082 14.05 USD | ¥2,169 14.64 USD | ¥34B 226.34M USD | 10.96 | ¥192 1.3 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.89 USD |
-1.52
|
€195.94M 226.18M USD | €42.50K 49.06K USD | €0.78 0.89 USD | €0.81 0.94 USD | €195.94M 226.18M USD | 5.16 | €0.15 0.17 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,215 14.95 USD |
-1.9
|
¥33B 226.09M USD | ¥83K 558.25 USD | ¥2,202 14.86 USD | ¥2,292 15.47 USD | ¥33B 226.09M USD | 10.96 | ¥202 1.36 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥3K 17.55 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,317 15.64 USD |
-0.13
|
¥33B 223.9M USD | ¥9K 58.05 USD | ¥2,317 15.64 USD | ¥2,348 15.85 USD | ¥33B 223.9M USD | 13.56 | ¥171 1.15 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
-2.7
|
IDR 3.49T 222.89M USD | IDR 546.90K 34.95 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 44.86 -0.002 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
-0.41
|
₩293B 221M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221M USD | 0 | ₩0 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.90 6.81 USD |
+5.17
|
€191.24M 220.76M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €191.24M 220.76M USD | 0 | €0.00 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 4.06 USD |
-0.99
|
¥33B 220.31M USD | ¥209K 1.41K USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥33B 220.31M USD | 13.25 | ¥45 0.31 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,680 5.8 USD |
-0.13
|
₩291B 219.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
+1.32
|
€190.07M 219.41M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.07M 219.41M USD | 0 | €0.00 0 USD | ||
|
Webco Industries
WEBC
US
|
$311.50 — |
0
|
$218.94M — | $20.00 — | $315.00 — | $315.00 — | $218.94M — | 6.08 | $51.18 — | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.88M — | $1.00K — | $0.96 — | $0.96 — | $218.88M — | 30.00 | $0.03 — | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,500 4.91 USD |
+13.24
|
₩287B 216.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.61M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,733 11.7 USD |
-0.57
|
¥32B 215.55M USD | ¥14K 97.88 USD | ¥1,732 11.69 USD | ¥1,746 11.79 USD | ¥32B 215.55M USD | 12.89 | ¥134 0.91 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,820 8.17 USD |
-1.37
|
₩284B 214.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.1M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.95 — | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,890 4.45 USD |
+2.79
|
₩282B 213.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.18M USD | 0 | ₩0 0 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.29 0.33 USD |
-5.3
|
€184.66M 213.16M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €184.66M 213.16M USD | 0 | -€0.23 -0.2 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,910 6.73 USD |
+1.14
|
₩282B 212.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,420 10.13 USD |
+2.76
|
₩280B 211.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,650 24.65 USD |
+2.83
|
₩280B 211.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.61M USD | 0 | ₩0 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 7.28 USD |
-4.26
|
¥31B 211.45M USD | ¥135K 909.94 USD | ¥1,055 7.12 USD | ¥1,123 7.58 USD | ¥31B 211.45M USD | 10.09 | ¥107 0.72 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,796 1.36 USD |
+3.22
|
₩279B 210.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.82M USD | 0 | ₩0 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.25 0.29 USD |
-4.61
|
€182.43M 210.58M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €182.43M 210.58M USD | 0 | -€0.05 -0.05 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,550 20.04 USD |
-1.67
|
₩279B 210.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.27M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹961.05 11.63 USD |
+1.91
|
₹17.31B 209.47M USD | ₹5.83K 70.55 USD | ₹930.00 11.25 USD | ₹967.00 11.7 USD | ₹17.31B 209.47M USD | 32.34 | ₹29.71 0.36 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.75 1.04 USD |
-0.46
|
NT$6.59B 209.38M USD | NT$31.03K 986.02 USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$6.59B 209.38M USD | 10.84 | NT$3.02 0.1 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩168,900 127.49 USD |
-7.35
|
₩277B 209.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.27M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.87 5.62 USD |
+1.46
|
€181.27M 209.25M USD | €24.79K 28.62K USD | €4.75 5.48 USD | €4.88 5.63 USD | €181.27M 209.25M USD | 0 | -€0.99 -1.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.29 USD |
+0.18
|
€180.35M 208.18M USD | €2.00K 2.31K USD | €1.11 1.29 USD | €1.11 1.29 USD | €180.35M 208.18M USD | 27.85 | €0.04 0.05 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.54 USD |
-0.85
|
€179.85M 207.6M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.50 0.57 USD | €179.85M 207.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 31.22 USD |
0
|
¥31B 207.17M USD | ¥11K 76.28 USD | ¥4,540 30.65 USD | ¥4,660 31.46 USD | ¥31B 207.17M USD | 15.55 | ¥297 2.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||