Ergebnisseite 54 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The India Cements Limited INDIACEM.BO | $234 2.83 USD |
-0.21
|
$72.52B 877.32M USD | $31.03K 375.35 USD | $232.75 2.82 USD | $237.25 2.87 USD | $72.52B 877.32M USD | 0 | -$7.34 -0.08 USD | |
| SGL Carbon SE SGL.VI | $6.56 7.17 USD |
-0.76
|
$802.1M 876.8M USD | $0 0 USD | $6.56 7.17 USD | $6.58 7.19 USD | $802.1M 876.8M USD | 20.50 | $0.32 0.35 USD | |
| GeoPark Limited 0MDP.L | $11.04 — |
+2.51
|
$876.6M — | $0 — | $0 — | $0 — | $876.6M — | 6.63 | $1.66 — | |
| Laxmi Organic Industries Limited LXCHEM.BO | $261.6 3.16 USD |
0
|
$72.14B 872.83M USD | $10.94K 132.31 USD | $260.6 3.15 USD | $265 3.21 USD | $72.14B 872.83M USD | 59.18 | $4.42 0.05 USD | |
| Adriatic Metals PLC 3FN.F | $2.46 2.69 USD |
-0.81
|
$798.21M 872.56M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $798.21M 872.56M USD | 0 | -$0.1 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.16B 870.97M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.16B 870.97M USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FNA.F | $2.38 2.6 USD |
-0.83
|
$795.22M 869.28M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $795.22M 869.28M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals ADTLF | $2.63 — |
0
|
$867.57M — | $100 — | $2.63 — | $2.63 — | $867.57M — | 0 | -$0.1 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| SGL Carbon SE SGL.F | $6.4 7 USD |
-4.48
|
$782.53M 855.42M USD | $1.6K 1.75K USD | $6.4 7 USD | $6.64 7.26 USD | $782.53M 855.42M USD | 20.00 | $0.32 0.35 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $44,350 33.48 USD |
+0.57
|
$1.13T 852.66M USD | $25.66K 19.37 USD | $44,000 33.21 USD | $44,600 33.67 USD | $1.13T 852.66M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $38,750 29.25 USD |
+1.84
|
$1.13T 852.28M USD | $35.85K 27.06 USD | $38,150 28.8 USD | $38,750 29.25 USD | $1.13T 852.28M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$773.29M 845.32M USD | $133 145.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $773.29M 845.32M USD | 8.44 | $2.63 2.87 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Jai Corp Limited JAICORPLTD.BO | $387.35 4.69 USD |
+1.37
|
$69.12B 836.26M USD | $86.51K 1.05K USD | $381.05 4.61 USD | $394.5 4.77 USD | $69.12B 836.26M USD | 131.75 | $2.94 0.04 USD | |
| Koppers Holdings Inc. KO9.F | $35.8 39.13 USD |
-0.56
|
$758.97M 829.65M USD | $3 3.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $758.97M 829.65M USD | 10.81 | $3.31 3.62 USD | |
| Kolon Industries, Inc. 120115.KS | $22,150 16.72 USD |
-0.9
|
$1.1T 829.4M USD | $5.08K 3.83 USD | $22,000 16.61 USD | $22,350 16.87 USD | $1.1T 829.4M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.93 2.11 USD |
+4.89
|
$757.22M 827.74M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $757.22M 827.74M USD | 32.16 | $0.06 0.07 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| Sam-A Aluminium Company, Limited 006110.KS | $74,400 56.16 USD |
-1.98
|
$1.09T 826.22M USD | $39.48K 29.8 USD | $74,100 55.93 USD | $76,700 57.9 USD | $1.09T 826.22M USD | 0 | $0 0 USD | |
| Pan African Resources PAFRY | $6.13 — |
0
|
$825.63M — | $2 — | $4.5 — | $6.13 — | $825.63M — | 7.85 | $0.78 — | |
| Karora Resources Inc. 5RN1.F | $4.17 4.56 USD |
+3.11
|
$750.63M 820.54M USD | $500 546.57 USD | $4.02 4.4 USD | $4.17 4.56 USD | $750.63M 820.54M USD | 83.43 | $0.05 0.05 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,501 10.13 USD |
-0.6
|
$121.19B 818.08M USD | $61.5K 415.14 USD | $1,494 10.08 USD | $1,518 10.25 USD | $121.19B 818.08M USD | 14.07 | $106.61 0.72 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,050 21.17 USD |
0
|
$1.08T 812.3M USD | $67.11K 50.66 USD | $27,950 21.1 USD | $28,300 21.36 USD | $1.08T 812.3M USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.54 1.69 USD |
-0.83
|
$742.17M 811.3M USD | $186 203.32 USD | $1.54 1.69 USD | $1.57 1.72 USD | $742.17M 811.3M USD | 17.15 | $0.09 0.1 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $617.05 7.47 USD |
+0.43
|
$66.91B 809.45M USD | $3.25K 39.27 USD | $613.8 7.43 USD | $626.7 7.58 USD | $66.91B 809.45M USD | 20.41 | $30.23 0.37 USD | |
| DRDGOLD Limited DUBA.F | $7.95 8.69 USD |
+0.63
|
$729.52M 797.47M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $729.52M 797.47M USD | 10.32 | $0.77 0.84 USD | |
| DRDGOLD Limited DUB1.F | $0.81 0.88 USD |
+0.62
|
$729.47M 797.41M USD | $5.61K 6.13K USD | $0.81 0.88 USD | $0.81 0.88 USD | $729.47M 797.41M USD | 10.06 | $0.08 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,382.8 16.73 USD |
+1.01
|
$65.85B 796.68M USD | $1.16K 13.99 USD | $1,360 16.45 USD | $1,387.05 16.78 USD | $65.85B 796.68M USD | 44.69 | $30.94 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,379.2 16.69 USD |
+0.66
|
$65.68B 794.61M USD | $29.38K 355.44 USD | $1,368.1 16.55 USD | $1,387.5 16.79 USD | $65.68B 794.61M USD | 44.73 | $30.83 0.37 USD | |
| ISE Chemicals Corporation 4107.T | $22,970 155.05 USD |
-0.73
|
$117.07B 790.25M USD | $550.4K 3.72K USD | $21,720 146.62 USD | $23,990 161.94 USD | $117.07B 790.25M USD | 30.26 | $758.99 5.12 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| REX American Resources Corporation RX3.F | $41 44.82 USD |
-1.44
|
$717.65M 784.49M USD | $165 180.37 USD | $41 44.82 USD | $41 44.82 USD | $717.65M 784.49M USD | 11.71 | $3.5 3.83 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.1 USD |
-3.06
|
$717.12M 783.91M USD | $40K 43.73K USD | $0.1 0.1 USD | $0.1 0.11 USD | $717.12M 783.91M USD | 9.50 | $0.01 0.01 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
-12.93
|
$715.88M 782.56M USD | $180 196.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $715.88M 782.56M USD | 5.04 | $0.01 0.01 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,121 14.32 USD |
+0.33
|
$115.56B 780.06M USD | $21.4K 144.46 USD | $2,114 14.27 USD | $2,137 14.43 USD | $115.56B 780.06M USD | 12.76 | $166.16 1.12 USD | |
| DRDGOLD DRDGF | $0.79 — |
0
|
$776.11M — | $5.65K — | $0.79 — | $0.79 — | $776.11M — | 9.82 | $0.08 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$774.11M — | $2K — | $0.1 — | $0.1 — | $774.11M — | 10.38 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Caltagirone SpA QCG.SG | $5.46 5.97 USD |
+1.49
|
$704.62M 770.24M USD | $0 0 USD | $5.32 5.82 USD | $5.46 5.97 USD | $704.62M 770.24M USD | 5.00 | $1.09 1.19 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
0
|
$702.01M 767.39M USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $702.01M 767.39M USD | 11.10 | $0.29 0.32 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,165 28.11 USD |
+0.48
|
$113.67B 767.31M USD | $67.8K 457.67 USD | $4,150 28.01 USD | $4,205 28.38 USD | $113.67B 767.31M USD | 27.30 | $152.54 1.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4299 0.47 USD |
+7.54
|
$698.9M 763.99M USD | $4.61K 5.04K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $698.9M 763.99M USD | 21.40 | $0.02 0.02 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$762.36M — | $111 — | $2.88 — | $2.88 — | $762.36M — | 9.29 | $0.31 — | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,820 12.29 USD |
+1.79
|
$112.7B 760.77M USD | $130K 877.54 USD | $1,794 12.11 USD | $1,823 12.31 USD | $112.7B 760.77M USD | 12.47 | $145.9 0.98 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,310 22.34 USD |
+0.46
|
$112.54B 759.65M USD | $74.2K 500.87 USD | $3,295 22.24 USD | $3,385 22.85 USD | $112.54B 759.65M USD | 15.47 | $213.85 1.44 USD | |
| Osisko Mining Inc. 1B7N.F | $1.9 2.08 USD |
-4.98
|
$694.6M 759.29M USD | $13.1K 14.32K USD | $1.9 2.08 USD | $1.95 2.13 USD | $694.6M 759.29M USD | 4.63 | $0.41 0.45 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,320 56.16 USD |
+0.12
|
$112.17B 757.15M USD | $3.5K 23.63 USD | $8,300 56.03 USD | $8,330 56.23 USD | $112.17B 757.15M USD | 63.36 | $131.3 0.89 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $902.9 10.92 USD |
+2.99
|
$62.51B 756.21M USD | $26.1K 315.81 USD | $879.65 10.64 USD | $910.55 11.02 USD | $62.51B 756.21M USD | 17.48 | $51.63 0.62 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| D&L Industries, Inc. DLNDY | $2.59 — |
+3.6
|
$754.08M — | $20 — | $2.59 — | $2.59 — | $754.08M — | 18.50 | $0.14 — | |
| Rallis India Limited RALLIS.BO | $320.45 3.88 USD |
-0.05
|
$62.32B 753.94M USD | $10.38K 125.57 USD | $318.5 3.85 USD | $324.7 3.93 USD | $62.32B 753.94M USD | 42.16 | $7.6 0.09 USD | |
| Taseko Mines Limited UDM.F | $2.36 2.58 USD |
-1.67
|
$688.54M 752.66M USD | $2K 2.19K USD | $2.36 2.58 USD | $2.36 2.58 USD | $688.54M 752.66M USD | 14.75 | $0.16 0.17 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $962 6.49 USD |
0
|
$111.02B 749.4M USD | $446.9K 3.02K USD | $959 6.47 USD | $967 6.53 USD | $111.02B 749.4M USD | 4.88 | $197.11 1.33 USD | |
| Atalaya Mining Plc E5S1.F | $4.86 5.31 USD |
-0.82
|
$684.16M 747.88M USD | $210 229.56 USD | $4.86 5.31 USD | $4.86 5.31 USD | $684.16M 747.88M USD | 24.30 | $0.2 0.22 USD | |
| Altius Minerals Corporation VTM.F | $14.54 15.89 USD |
+0.83
|
$682.21M 745.75M USD | $960 1.05K USD | $14.3 15.63 USD | $14.54 15.89 USD | $682.21M 745.75M USD | 111.84 | $0.13 0.14 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $197.2 2.39 USD |
+2.15
|
$61.26B 741.18M USD | $2.77K 33.5 USD | $194.9 2.36 USD | $197.3 2.39 USD | $61.26B 741.18M USD | 0 | -$12.35 -0.1 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.5 7.11 USD |
-1.52
|
$676.67M 739.69M USD | $37 40.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $676.67M 739.69M USD | 13.54 | $0.48 0.52 USD | |
| Pan African Resources PLC RTZ.F | $0.34 0.37 USD |
+7.92
|
$673.82M 736.57M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $673.82M 736.57M USD | 8.51 | $0.04 0.04 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
-1.68
|
$661.02M 722.59M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $661.02M 722.59M USD | 11.69 | $0.01 0.01 USD | |
| National Building and Marketing Co. 9510.SR | $225 60.02 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 88.58 | $2.54 0.68 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+1.59
|
$655.16M 716.18M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $655.16M 716.18M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,590 10.26 USD |
-0.8
|
$941.26B 710.5M USD | $46.07K 34.78 USD | $13,510 10.2 USD | $13,740 10.37 USD | $941.26B 710.5M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
0
|
$649.91M 710.44M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $649.91M 710.44M USD | 18.60 | $0.02 0.02 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.33 0.04 USD |
0
|
$25.18B 708.6M USD | $3.33M 93.8K USD | $1.33 0.04 USD | $1.34 0.04 USD | $25.18B 708.6M USD | 4.29 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.9 0.45 USD |
-0.63
|
$25.1B 706.13M USD | $1.45M 40.73K USD | $15.9 0.45 USD | $16.2 0.46 USD | $25.1B 706.13M USD | 7.29 | $2.18 0.06 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.55 6.07 USD |
-0.89
|
$644.53M 704.56M USD | $1.4K 1.53K USD | $5.55 6.07 USD | $5.55 6.07 USD | $644.53M 704.56M USD | 4.78 | $1.16 1.27 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,627 1.92 USD |
-0.97
|
$595.48B 703.88M USD | $8.64K 10.21 USD | $1,550.5 1.83 USD | $1,649.5 1.95 USD | $595.48B 703.88M USD | 519.80 | $3.13 0.003 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $787.9 9.53 USD |
+0.11
|
$57.86B 700.02M USD | $730 8.83 USD | $787.9 9.53 USD | $793.85 9.6 USD | $57.86B 700.02M USD | 0 | -$32.27 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $787 9.52 USD |
-0.12
|
$57.79B 699.22M USD | $14.32K 173.21 USD | $787 9.52 USD | $797.2 9.64 USD | $57.79B 699.22M USD | 0 | -$32.22 -0.3 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $197,200 148.85 USD |
-0.4
|
$925.7B 698.75M USD | $1.35K 1.02 USD | $196,000 147.95 USD | $199,000 150.21 USD | $925.7B 698.75M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$696.89M — | $117 — | $2.42 — | $2.42 — | $696.89M — | 80.66 | $0.03 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$63.04B 696.6M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $63.04B 696.6M USD | 9.03 | $6.75 0.07 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,980 62.18 USD |
-2.94
|
$21.77B 683.62M USD | $18.55K 582.46 USD | $1,960 61.55 USD | $2,040 64.07 USD | $21.77B 683.62M USD | 0 | -$13.26 -0.4 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $13.86 2.81 USD |
0
|
$3.37B 683.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 683.47M USD | 231.00 | $0.06 0.01 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,419 9.58 USD |
+1.21
|
$100.99B 681.73M USD | $713.5K 4.82K USD | $1,407 9.5 USD | $1,436 9.69 USD | $100.99B 681.73M USD | 20.40 | $69.54 0.47 USD | |
| Ferrexpo FEEXY | $4.55 — |
0
|
$680.38M — | $2 — | $4.5 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| JCU Corporation 4975.T | $3,970 26.8 USD |
+0.13
|
$100.58B 678.94M USD | $16.5K 111.38 USD | $3,925 26.49 USD | $4,015 27.1 USD | $100.58B 678.94M USD | 18.30 | $216.89 1.46 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Rain Industries Limited RAIN.BO | $164.95 2 USD |
-0.48
|
$55.48B 671.22M USD | $33.88K 409.93 USD | $164.55 1.99 USD | $167.25 2.02 USD | $55.48B 671.22M USD | 0 | -$27.89 -0.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,001 13.51 USD |
+1.47
|
$99.19B 669.53M USD | $115.3K 778.31 USD | $1,978 13.35 USD | $2,004 13.53 USD | $99.19B 669.53M USD | 10.51 | $190.3 1.28 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,135 0.07 USD |
-2.16
|
$10.4T 664.38M USD | $65.6K 4.19 USD | $1,135 0.07 USD | $1,140 0.07 USD | $10.4T 664.38M USD | 12.60 | $90.02 0.005 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,404.25 16.99 USD |
-0.76
|
$54.91B 664.27M USD | $27.23K 329.47 USD | $1,387 16.78 USD | $1,436.15 17.38 USD | $54.91B 664.27M USD | 57.36 | $24.48 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,400.7 16.95 USD |
-1.1
|
$54.72B 661.96M USD | $3.68K 44.56 USD | $1,393.8 16.86 USD | $1,436 17.37 USD | $54.72B 661.96M USD | 57.49 | $24.36 0.29 USD | |
| Aura Minerals Inc. A531.F | $8.1 8.85 USD |
-2.41
|
$603.85M 660.09M USD | $41 44.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $603.85M 660.09M USD | 162.00 | $0.05 0.05 USD | |
| Ami Organics Limited AMIORG.BO | $1,332.4 16.12 USD |
-0.02
|
$54.5B 659.39M USD | $7.98K 96.5 USD | $1,324.4 16.02 USD | $1,356.95 16.42 USD | $54.5B 659.39M USD | 114.96 | $11.59 0.14 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $141,200 106.58 USD |
+0.28
|
$872.07B 658.27M USD | $16.73K 12.63 USD | $140,800 106.28 USD | $145,100 109.53 USD | $872.07B 658.27M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05 0.05 USD |
0
|
$602.09M 658.16M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $602.09M 658.16M USD | 4.70 | $0.01 0.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,325.5 16.04 USD |
-0.51
|
$54.24B 656.2M USD | $38.05K 460.35 USD | $1,319.9 15.97 USD | $1,353.3 16.37 USD | $54.24B 656.2M USD | 113.09 | $11.72 0.14 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.65 10.55 USD |
0
|
$599.88M 655.75M USD | $102 111.5 USD | $9.5 10.38 USD | $9.65 10.55 USD | $599.88M 655.75M USD | 241.25 | $0.04 0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.1 17.6 USD |
-1.23
|
$599.75M 655.61M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $599.75M 655.61M USD | 10.38 | $1.55 1.69 USD | |
| Perenti Limited FWG.F | $0.5999 0.66 USD |
+1.69
|
$596.39M 651.93M USD | $10.11K 11.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $596.39M 651.93M USD | 6.00 | $0.1 0.11 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,089.9 13.19 USD |
+5.18
|
$53.62B 648.7M USD | $8.05K 97.36 USD | $1,041 12.59 USD | $1,095 13.25 USD | $53.62B 648.7M USD | 17.52 | $62.18 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,089.6 13.18 USD |
+5.04
|
$53.6B 648.52M USD | $189.47K 2.29K USD | $1,044 12.63 USD | $1,095.9 13.26 USD | $53.6B 648.52M USD | 17.53 | $62.14 0.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||