Ergebnisseite 54 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Mineros MNSAF | $1.52 — |
0
|
$455.6M — | $100 — | $1.6 — | $1.6 — | $455.6M — | 5.24 | $0.29 — | |
| Nihon Nohyaku Co., Ltd. 4997.T | $862 5.82 USD |
+2.13
|
$67.46B 455.36M USD | $427.4K 2.89K USD | $844 5.7 USD | $868 5.86 USD | $67.46B 455.36M USD | 14.38 | $59.92 0.4 USD | |
| SP Group A/S SPG.CO | $258.5 37.9 USD |
+1.97
|
$3.1B 455.23M USD | $7.31K 1.07K USD | $255 37.39 USD | $259 37.97 USD | $3.1B 455.23M USD | 11.99 | $21.55 3.16 USD | |
| ASIA CEMENT CH 0743.HK | $2.27 0.29 USD |
+1.34
|
$3.56B 454.77M USD | $489.5K 62.59K USD | $2.22 0.28 USD | $2.28 0.29 USD | $3.56B 454.77M USD | 0 | -$0.32 -0.04 USD | |
| SP Group A/S 1PU2.F | $32.7 35.75 USD |
+1.71
|
$414.72M 453.34M USD | $20 21.86 USD | $32.25 35.25 USD | $32.7 35.75 USD | $414.72M 453.34M USD | 11.31 | $2.89 3.16 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.NS | $298.75 3.61 USD |
-0.76
|
$37.31B 451.34M USD | $80.06K 968.63 USD | $296 3.58 USD | $304.3 3.68 USD | $37.31B 451.34M USD | 34.69 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $298.75 3.61 USD |
-0.53
|
$37.31B 451.34M USD | $2.57K 31.09 USD | $295.9 3.58 USD | $317.9 3.85 USD | $37.31B 451.34M USD | 34.65 | $8.62 0.1 USD | |
| SGL Carbon SE SGL.VI | $3.37 3.68 USD |
+2.74
|
$412.05M 450.43M USD | $0 0 USD | $3.37 3.68 USD | $3.41 3.73 USD | $412.05M 450.43M USD | 0 | -$0.66 -0.7 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,500 11.7 USD |
+8.24
|
$594.65B 448.86M USD | $239.17K 180.54 USD | $14,620 11.04 USD | $15,590 11.77 USD | $594.65B 448.86M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Toho Titanium Co., Ltd. 5727.T | $929 6.27 USD |
+1.2
|
$66.12B 446.32M USD | $375.3K 2.53K USD | $934 6.3 USD | $948 6.4 USD | $66.12B 446.32M USD | 12.90 | $71.97 0.49 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
-1.12
|
$406.74M 444.62M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $406.74M 444.62M USD | 4.40 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.4 5.9 USD |
+0.93
|
$406.69M 444.56M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $406.69M 444.56M USD | 12.27 | $0.44 0.48 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $282.35 3.42 USD |
-0.21
|
$36.61B 442.94M USD | $49.91K 603.77 USD | $277.75 3.36 USD | $286.15 3.46 USD | $36.61B 442.94M USD | 1008.39 | $0.28 0.003 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
-6.25
|
$404.64M 442.32M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $404.64M 442.32M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $281.8 3.41 USD |
-0.37
|
$36.54B 442.08M USD | $306 3.7 USD | $277.95 3.36 USD | $286.45 3.47 USD | $36.54B 442.08M USD | 1006.42 | $0.28 0.003 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
-7.65
|
$400.53M 437.83M USD | $7.25K 7.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $400.53M 437.83M USD | 6.91 | $0.11 0.12 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| CPH Group AG CPHN.SW | $64 72.82 USD |
0
|
$383.6M 436.46M USD | $673 765.73 USD | $64 72.82 USD | $64.4 73.27 USD | $383.6M 436.46M USD | 82.05 | $0.78 0.89 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
+0.95
|
$399M 436.16M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $399M 436.16M USD | 0 | -$0.02 -0.02 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,800 65.52 USD |
+7.43
|
$576.26B 434.98M USD | $166.75K 125.87 USD | $79,600 60.08 USD | $88,500 66.8 USD | $576.26B 434.98M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $19.38 21.18 USD |
+0.83
|
$397.73M 434.77M USD | $650 710.54 USD | $19.38 21.18 USD | $19.38 21.18 USD | $397.73M 434.77M USD | 71.77 | $0.27 0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.6 14.87 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $397M 433.97M USD | 9.31 | $1.46 1.6 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| GoGold Resources Inc. GGD.F | $1.05 1.14 USD |
-8.01
|
$395.39M 432.22M USD | $5.5K 6.01K USD | $1.05 1.14 USD | $1.05 1.14 USD | $395.39M 432.22M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,673 11.29 USD |
+0.54
|
$64.01B 432.09M USD | $126.9K 856.61 USD | $1,672 11.29 USD | $1,696 11.45 USD | $64.01B 432.09M USD | 12.85 | $130.12 0.88 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $373.65 4.52 USD |
-2.97
|
$35.69B 431.83M USD | $178.55K 2.16K USD | $368 4.45 USD | $388 4.69 USD | $35.69B 431.83M USD | 12.60 | $29.65 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $373.45 4.52 USD |
-2.81
|
$35.67B 431.6M USD | $19.67K 238.02 USD | $368.65 4.46 USD | $386.4 4.67 USD | $35.67B 431.6M USD | 12.59 | $29.66 0.36 USD | |
| Develop Global Limited IHB1.F | $1.43 1.56 USD |
-2.05
|
$394.78M 431.55M USD | $1.73K 1.89K USD | $1.43 1.56 USD | $1.43 1.56 USD | $394.78M 431.55M USD | 0 | -$0.02 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
+0.22
|
$13.39B 425.44M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.65 0.72 USD | $13.39B 425.44M USD | 0 | -$1.42 -0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $36.2 0.44 USD |
-1.55
|
$35.15B 425.26M USD | $14.83K 179.42 USD | $35.6 0.43 USD | $37.62 0.46 USD | $35.15B 425.26M USD | 278.46 | $0.13 0.001 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $36.11 0.44 USD |
-2.48
|
$35.06B 424.2M USD | $110.11K 1.33K USD | $35.8 0.43 USD | $37.63 0.46 USD | $35.06B 424.2M USD | 277.76 | $0.13 0.001 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,790 32.33 USD |
+0.95
|
$62.78B 423.79M USD | $20.9K 141.08 USD | $4,780 32.27 USD | $4,810 32.47 USD | $62.78B 423.79M USD | 7.32 | $654.34 4.42 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $645.55 7.81 USD |
+0.93
|
$34.83B 421.39M USD | $46.52K 562.77 USD | $633.05 7.66 USD | $652 7.89 USD | $34.83B 421.39M USD | 8.34 | $77.39 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $645.05 7.8 USD |
+0.9
|
$34.8B 421.06M USD | $1.87K 22.66 USD | $633.4 7.66 USD | $655.3 7.93 USD | $34.8B 421.06M USD | 8.33 | $77.42 0.94 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,750 4.34 USD |
+1.77
|
$556.53B 420.09M USD | $130.54K 98.54 USD | $5,640 4.26 USD | $5,790 4.37 USD | $556.53B 420.09M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,950 15.81 USD |
+5.86
|
$549.18B 414.54M USD | $139.78K 105.51 USD | $20,200 15.25 USD | $21,000 15.85 USD | $549.18B 414.54M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Asante Gold ASGOF | $0.81 — |
-1.95
|
$412.83M — | $12K — | $0.81 — | $0.8199 — | $412.83M — | 0 | -$0.05 — | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,300 66.65 USD |
+3.27
|
$545.35B 411.65M USD | $26.4K 19.93 USD | $86,700 65.44 USD | $89,700 67.71 USD | $545.35B 411.65M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $607.3 7.35 USD |
-0.42
|
$33.78B 408.72M USD | $21.02K 254.26 USD | $598.35 7.24 USD | $618.5 7.48 USD | $33.78B 408.72M USD | 11.77 | $51.59 0.62 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Intrepid Potash, Inc. 58I1.F | $26.6 29.08 USD |
+7.26
|
$372.02M 406.67M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $372.02M 406.67M USD | 0 | -$14.35 -15.6 USD | |
| Griffin Mining Limited GG7.SG | $1.91 2.09 USD |
+2.69
|
$370.95M 405.49M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $370.95M 405.49M USD | 19.09 | $0.1 0.11 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $4.2K 118.18 USD | $47.75 1.34 USD | $48.75 1.37 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $4.2K 118.18 USD | $47.75 1.34 USD | $48.75 1.37 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
+2.92
|
$369.15M 403.53M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $369.15M 403.53M USD | 0 | -$0.04 -0.04 USD | |
| PPC Ltd OZVA.SG | $0.2999 0.33 USD |
+26.67
|
$368.43M 402.75M USD | $0 0 USD | $0.2399 0.26 USD | $0.3099 0.33 USD | $368.43M 402.75M USD | 30.39 | $0.01 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $297.3 3.6 USD |
-1.31
|
$33.26B 402.42M USD | $11.51K 139.29 USD | $294.5 3.56 USD | $303 3.67 USD | $33.26B 402.42M USD | 25.04 | $11.87 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $296.6 3.59 USD |
-1.15
|
$33.18B 401.47M USD | $96.56K 1.17K USD | $294.3 3.56 USD | $303.55 3.67 USD | $33.18B 401.47M USD | 24.96 | $11.88 0.14 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,524.5 66.84 USD |
-1.76
|
$33.17B 401.32M USD | $20.68K 250.19 USD | $5,443.5 65.86 USD | $5,758.6 69.67 USD | $33.17B 401.32M USD | 701.96 | $7.87 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,525.3 66.85 USD |
-1.82
|
$33.15B 401.08M USD | $1.47K 17.72 USD | $5,449.7 65.93 USD | $5,758.45 69.67 USD | $33.15B 401.08M USD | 701.18 | $7.88 0.1 USD | |
| Kalyani Steels Limited KSL.NS | $753.4 9.11 USD |
-0.98
|
$32.89B 397.89M USD | $42.14K 509.81 USD | $743.3 8.99 USD | $772.95 9.35 USD | $32.89B 397.89M USD | 13.71 | $54.93 0.66 USD | |
| Kalyani Steels Limited KSL.BO | $752.65 9.11 USD |
-0.99
|
$32.86B 397.5M USD | $2.96K 35.84 USD | $744 9 USD | $766 9.27 USD | $32.86B 397.5M USD | 13.69 | $54.96 0.66 USD | |
| Imperial Metals Corporation L7D.F | $2.1 2.3 USD |
+7.14
|
$361.96M 395.67M USD | $1.9K 2.08K USD | $2.1 2.3 USD | $2.1 2.3 USD | $361.96M 395.67M USD | 5.12 | $0.41 0.45 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$360.83M 394.43M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $360.83M 394.43M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $3.73 4.08 USD |
+5.67
|
$360.37M 393.93M USD | $31 33.89 USD | $3.73 4.08 USD | $3.73 4.08 USD | $360.37M 393.93M USD | 26.64 | $0.14 0.15 USD | |
| 5N Plus FPLSF | $4.1 — |
0
|
$392.54M — | $20 — | $4.37 — | $4.37 — | $392.54M — | 25.62 | $0.16 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392.02M — | $150 — | $1.37 — | $1.37 — | $392.02M — | 27.39 | $0.05 — | |
| Prakash Industries Limited PRAKASH.BO | $180.2 2.18 USD |
-0.39
|
$32.27B 390.42M USD | $91.02K 1.1K USD | $176.6 2.14 USD | $185.05 2.24 USD | $32.27B 390.42M USD | 9.12 | $19.74 0.24 USD | |
| Robex Resources RSRBF | $2.31 — |
0
|
$388.56M — | $1.3K — | $2.3 — | $2.36 — | $388.56M — | 0 | -$0.07 — | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $169.7 2.05 USD |
-0.38
|
$31.89B 385.82M USD | $49.5K 598.87 USD | $165.95 2.01 USD | $175 2.12 USD | $31.89B 385.82M USD | 0 | -$12.47 -0.1 USD | |
| SeAH Steel Corporation 306200.KS | $182,400 137.68 USD |
+1.39
|
$510.74B 385.52M USD | $14.31K 10.8 USD | $178,500 134.74 USD | $184,300 139.12 USD | $510.74B 385.52M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.5 2.37 USD |
0
|
$12.07B 383.5M USD | $9.14K 290.36 USD | $74.5 2.37 USD | $75.1 2.39 USD | $12.07B 383.5M USD | 14.13 | $5.27 0.17 USD | |
| Stalprodukt S.A. 0WB.F | $61.6 67.34 USD |
+2.33
|
$350.53M 383.18M USD | $4 4.37 USD | $61.6 67.34 USD | $61.6 67.34 USD | $350.53M 383.18M USD | 48.88 | $1.26 1.38 USD | |
| NOCIL Limited NOCIL.BO | $188.35 2.28 USD |
-1.34
|
$31.46B 380.6M USD | $17.62K 213.15 USD | $185.5 2.24 USD | $193.5 2.34 USD | $31.46B 380.6M USD | 25.48 | $7.39 0.09 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,985 26.9 USD |
+0.76
|
$56.12B 378.86M USD | $45.4K 306.46 USD | $3,970 26.8 USD | $4,025 27.17 USD | $56.12B 378.86M USD | 5.50 | $724.16 4.89 USD | |
| 5N Plus Inc. EMB.SG | $3.85 4.2 USD |
+1.05
|
$344.63M 376.73M USD | $0 0 USD | $3.79 4.14 USD | $3.85 4.2 USD | $344.63M 376.73M USD | 27.46 | $0.14 0.15 USD | |
| PCC Rokita SA PCR.WA | $74.6 18.96 USD |
+2.61
|
$1.48B 376.45M USD | $1.37K 348.47 USD | $72.8 18.5 USD | $75 19.06 USD | $1.48B 376.45M USD | 12.22 | $6.1 1.55 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.05 USD |
-21.74
|
$343.44M 375.42M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $343.44M 375.42M USD | 0 | -$0.3 -0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.25 10.11 USD |
+2.21
|
$343.28M 375.26M USD | $60 65.59 USD | $9.25 10.11 USD | $9.25 10.11 USD | $343.28M 375.26M USD | 5.78 | $1.6 1.75 USD | |
| Kurimoto,Ltd. 5602.T | $4,570 30.85 USD |
0
|
$55.42B 374.11M USD | $21.8K 147.16 USD | $4,560 30.78 USD | $4,640 31.32 USD | $55.42B 374.11M USD | 10.85 | $420.9 2.84 USD | |
| Macmahon MCHHF | $0.16 — |
0
|
$373.02M — | $57 — | $0.17 — | $0.17 — | $373.02M — | 16.00 | $0.01 — | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Stalprodukt S.A. STP.WA | $269 68.37 USD |
-0.74
|
$1.45B 369.19M USD | $724 184.02 USD | $266 67.61 USD | $273 69.39 USD | $1.45B 369.19M USD | 49.63 | $5.42 1.38 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.63 0.69 USD |
-3.67
|
$332.79M 363.78M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $332.79M 363.78M USD | 0 | $0 0 USD | |
| Godo Steel, Ltd. 5410.T | $3,660 24.71 USD |
+0.83
|
$53.53B 361.32M USD | $61.3K 413.79 USD | $3,660 24.71 USD | $3,695 24.94 USD | $53.53B 361.32M USD | 4.36 | $837.8 5.66 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $243.03 2.94 USD |
-1.19
|
$29.83B 360.92M USD | $70.58K 853.85 USD | $241.1 2.92 USD | $247.93 3 USD | $29.83B 360.92M USD | 37.27 | $6.52 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $243.05 2.94 USD |
-1.28
|
$29.8B 360.58M USD | $9.65K 116.77 USD | $241.45 2.92 USD | $251.15 3.04 USD | $29.8B 360.58M USD | 37.27 | $6.52 0.08 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$360.05M — | $700 — | $5.43 — | $5.63 — | $360.05M — | 9.39 | $0.61 — | |
| PCC Rokita SA 229.F | $16.54 18.08 USD |
-4.83
|
$328.37M 358.96M USD | $210 229.56 USD | $16.54 18.08 USD | $16.54 18.08 USD | $328.37M 358.96M USD | 11.56 | $1.43 1.56 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447.6 5.42 USD |
-1.53
|
$29.56B 357.67M USD | $14.35K 173.59 USD | $444.65 5.38 USD | $460 5.57 USD | $29.56B 357.67M USD | 7.63 | $58.59 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $447.35 5.41 USD |
-1.53
|
$29.56B 357.67M USD | $79.17K 957.83 USD | $444.15 5.37 USD | $457.6 5.54 USD | $29.56B 357.67M USD | 7.63 | $58.56 0.71 USD | |
| Central Asia Metals plc 9C3.F | $1.87 2.04 USD |
0
|
$326.5M 356.91M USD | $7.74K 8.46K USD | $1.87 2.04 USD | $1.87 2.04 USD | $326.5M 356.91M USD | 8.13 | $0.23 0.25 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,050 12.12 USD |
+4.09
|
$471.33B 355.78M USD | $79.25K 59.82 USD | $15,580 11.76 USD | $16,070 12.13 USD | $471.33B 355.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||