Ergebnisseite 54 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,422.90 17.21 USD |
-0.49
|
₹23.65B 286.13M USD | ₹5.62K 67.93 USD | ₹1,415.00 17.12 USD | ₹1,449.00 17.53 USD | ₹23.65B 286.13M USD | 17.82 | ₹79.82 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,421.35 17.2 USD |
-0.6
|
₹23.62B 285.82M USD | ₹1.23K 14.88 USD | ₹1,420.00 17.18 USD | ₹1,443.75 17.47 USD | ₹23.62B 285.82M USD | 17.72 | ₹80.21 0.97 USD | ||
| SeAH Steel Corporation 306200.KS | ₩135,200 102.05 USD |
-1.82
|
₩379B 285.76M USD | ₩14K 10.76 USD | ₩131,000 98.88 USD | ₩141,300 106.66 USD | ₩379B 285.76M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 7.67 USD |
0
|
€260.34M 284.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 284.58M USD | 9.48 | €0.74 0.81 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 3.30K 92.85 USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 3.30K 92.91 USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.39 | THB 24.90 0.7 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.49 2.17 USD |
+0.77
|
₹23.46B 283.84M USD | ₹54.93K 664.6 USD | ₹175.55 2.12 USD | ₹180.10 2.18 USD | ₹23.46B 283.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,289 8.7 USD |
+1.34
|
¥42B 283.7M USD | ¥79K 533.27 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥42B 283.7M USD | 32.46 | ¥40 0.27 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.35 2.17 USD |
+0.14
|
₹23.44B 283.61M USD | ₹4.21K 50.91 USD | ₹176.00 2.13 USD | ₹180.00 2.18 USD | ₹23.44B 283.61M USD | 0 | -₹12.77 -0.1 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.70 16.07 USD |
+1.38
|
€258.72M 282.82M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.70 16.07 USD | €258.72M 282.82M USD | 2.76 | €5.31 5.8 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.09 0.5 USD |
+0.32
|
₹23.29B 281.77M USD | ₹178.28K 2.16K USD | ₹40.60 0.49 USD | ₹42.33 0.51 USD | ₹23.29B 281.77M USD | 0 | -₹1.55 -0.01 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.55 USD |
0
|
€256.26M 280.12M USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €256.26M 280.12M USD | 9.33 | €0.74 0.81 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.23 USD |
0
|
€255.76M 279.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 279.58M USD | 0 | €0.00 0 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹838.30 10.14 USD |
-0.82
|
₹23.05B 278.88M USD | ₹48.77K 590.08 USD | ₹833.20 10.08 USD | ₹850.50 10.29 USD | ₹23.05B 278.88M USD | 17.88 | ₹46.86 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹837.50 10.13 USD |
-1.14
|
₹23.03B 278.61M USD | ₹1.88K 22.72 USD | ₹833.35 10.08 USD | ₹849.20 10.27 USD | ₹23.03B 278.61M USD | 29.85 | ₹28.05 0.34 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,040 6.07 USD |
-5.41
|
₩368B 277.6M USD | ₩98K 73.62 USD | ₩7,920 5.98 USD | ₩8,330 6.29 USD | ₩368B 277.6M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.49 1.63 USD |
-4.49
|
€253.91M 277.55M USD | €3.22K 3.52K USD | €1.49 1.63 USD | €1.59 1.74 USD | €253.91M 277.55M USD | 0 | -€0.36 -0.3 USD | ||
| Selena FM S.A. 3Z3.F | €11.70 12.79 USD |
+0.43
|
€253.18M 276.76M USD | €51.00 55.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €253.18M 276.76M USD | 9.14 | €1.28 1.4 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 86.20 21.91 USD |
-1.6
|
PLN 1.09B 276.45M USD | PLN 773.00 196.48 USD | PLN 85.40 21.71 USD | PLN 87.60 22.27 USD | PLN 1.09B 276.45M USD | 14.58 | PLN 5.91 1.5 USD | ||
| Goldquest Mining Corp. M1W.F | €0.66 0.72 USD |
-2.09
|
€251.12M 274.51M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €251.12M 274.51M USD | 0 | -€0.03 -0.03 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.90 21.75 USD |
+0.25
|
€251.09M 274.48M USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €251.09M 274.48M USD | 14.31 | €1.39 1.52 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,071 13.98 USD |
+1.72
|
¥40B 272.06M USD | ¥14K 94.5 USD | ¥2,032 13.72 USD | ¥2,090 14.11 USD | ¥40B 272.06M USD | 17.66 | ¥117 0.79 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,570 7.22 USD |
+0.21
|
₩357B 269.51M USD | ₩40K 30.47 USD | ₩9,340 7.05 USD | ₩9,680 7.31 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
| Synthomer SYYYF | $1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.60 6.12 USD |
+0.9
|
€245.33M 268.17M USD | €10.00 10.93 USD | €5.60 6.12 USD | €5.60 6.12 USD | €245.33M 268.17M USD | 24.34 | €0.23 0.25 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,273 15.34 USD |
+0.44
|
¥40B 266.79M USD | ¥326K 2.2K USD | ¥2,234 15.08 USD | ¥2,304 15.55 USD | ¥40B 266.79M USD | 15.57 | ¥146 0.99 USD | ||
| Zotefoams plc 23Z.F | €4.96 5.42 USD |
+2.06
|
€243.94M 266.66M USD | €39.00 42.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €243.94M 266.66M USD | 9.53 | €0.52 0.57 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.28 USD |
-1.55
|
€243.44M 266.11M USD | €3.00 3.28 USD | €0.25 0.28 USD | €0.25 0.28 USD | €243.44M 266.11M USD | 0 | -€0.01 -0.01 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.70 2.21 USD |
-0.71
|
NT$8.36B 265.77M USD | NT$90.25K 2.87K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$8.36B 265.77M USD | 16.39 | NT$4.25 0.14 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.15 5.23 USD |
+0.93
|
₹21.94B 265.45M USD | ₹81.40K 984.85 USD | ₹429.15 5.19 USD | ₹443.95 5.37 USD | ₹21.94B 265.45M USD | 31.24 | ₹13.83 0.17 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Terra Metals PNGZF | $0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
| Canada Nickel Company Inc. 4E0.F | €0.99 1.08 USD |
+2.91
|
€238.46M 260.67M USD | €92.01K 100.57K USD | €0.97 1.06 USD | €1.08 1.18 USD | €238.46M 260.67M USD | 0 | -€0.08 -0.08 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,808 18.95 USD |
+4.19
|
¥38B 259.03M USD | ¥48K 323.34 USD | ¥2,661 17.96 USD | ¥2,817 19.02 USD | ¥38B 259.03M USD | 12.91 | ¥217 1.47 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.10 0.28 USD |
-0.98
|
THB 9.09B 255.77M USD | THB 458.80K 12.91K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.40 7 USD |
-6.57
|
€233.75M 255.52M USD | €6.00 6.56 USD | €6.40 7 USD | €6.40 7 USD | €233.75M 255.52M USD | 45.71 | €0.14 0.15 USD | ||
| Graphex GRFXF | $0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
| Zotefoams plc 23Z.SG | €4.74 5.18 USD |
-4.44
|
€233.12M 254.83M USD | €0.00 0 USD | €4.66 5.09 USD | €5.05 5.52 USD | €233.12M 254.83M USD | 9.11 | €0.52 0.57 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹174.50 2.11 USD |
-2.62
|
₹21.04B 254.51M USD | ₹19.89K 240.6 USD | ₹173.05 2.09 USD | ₹180.55 2.18 USD | ₹21.04B 254.51M USD | 0 | -₹14.31 -0.1 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,850 9.7 USD |
-5.58
|
₩337B 254.26M USD | ₩130K 97.79 USD | ₩12,690 9.58 USD | ₩13,610 10.27 USD | ₩337B 254.26M USD | 0 | ₩0 0 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,566 17.32 USD |
+0.59
|
¥38B 253.31M USD | ¥113K 760.08 USD | ¥2,543 17.17 USD | ¥2,593 17.5 USD | ¥38B 253.31M USD | 4.65 | ¥551 3.72 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.21 USD |
-1.51
|
€231.36M 252.91M USD | €24.00K 26.24K USD | €0.20 0.21 USD | €0.20 0.21 USD | €231.36M 252.91M USD | 0 | -€0.02 -0.02 USD | ||
| The KCP Limited KCP.BO | ₹161.30 1.95 USD |
+0.88
|
₹20.79B 251.58M USD | ₹1.49K 18.03 USD | ₹158.45 1.92 USD | ₹161.90 1.96 USD | ₹20.79B 251.58M USD | 10.54 | ₹15.29 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹714.60 8.65 USD |
-0.02
|
₹20.79B 251.56M USD | ₹13.49K 163.24 USD | ₹710.00 8.59 USD | ₹722.90 8.75 USD | ₹20.79B 251.56M USD | 14.92 | ₹47.88 0.58 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹712.15 8.62 USD |
-0.22
|
₹20.72B 250.7M USD | ₹296.00 3.58 USD | ₹710.00 8.59 USD | ₹719.25 8.7 USD | ₹20.72B 250.7M USD | 14.85 | ₹47.93 0.58 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.36 0.39 USD |
-0.28
|
€229.16M 250.5M USD | €4.00K 4.37K USD | €0.36 0.39 USD | €0.36 0.39 USD | €229.16M 250.5M USD | 0 | €0.00 0 USD | ||
| The KCP Limited KCP.NS | ₹160.30 1.94 USD |
+0.21
|
₹20.67B 250.02M USD | ₹119.34K 1.44K USD | ₹158.26 1.91 USD | ₹162.40 1.96 USD | ₹20.67B 250.02M USD | 10.48 | ₹15.29 0.18 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,328 15.71 USD |
+2.37
|
¥37B 249.96M USD | ¥40K 266.64 USD | ¥2,278 15.38 USD | ¥2,333 15.75 USD | ¥37B 249.96M USD | 12.12 | ¥192 1.3 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,280 8.64 USD |
+1.43
|
¥37B 246.79M USD | ¥91K 616.3 USD | ¥1,257 8.49 USD | ¥1,283 8.66 USD | ¥37B 246.79M USD | 21.73 | ¥59 0.4 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹410.85 4.97 USD |
-2.28
|
₹20.37B 246.41M USD | ₹89.31K 1.08K USD | ₹409.15 4.95 USD | ₹424.90 5.14 USD | ₹20.37B 246.41M USD | 7.28 | ₹56.41 0.68 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 700.00 524.62 USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹410.60 4.97 USD |
-2.17
|
₹20.35B 246.26M USD | ₹7.86K 95.03 USD | ₹408.30 4.94 USD | ₹424.80 5.14 USD | ₹20.35B 246.26M USD | 7.27 | ₹56.42 0.68 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.96 1.68 USD |
-0.51
|
₹20.08B 242.92M USD | ₹102.45K 1.24K USD | ₹137.56 1.66 USD | ₹140.96 1.71 USD | ₹20.08B 242.92M USD | 3.32 | ₹41.81 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹138.95 1.68 USD |
-0.29
|
₹20.08B 242.91M USD | ₹5.00K 60.46 USD | ₹137.60 1.66 USD | ₹141.15 1.71 USD | ₹20.08B 242.91M USD | 30.94 | ₹4.49 0.05 USD | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.90 12.68 USD |
-0.2
|
PLN 953.84M 242.44M USD | PLN 1.48K 375.92 USD | PLN 49.10 12.48 USD | PLN 51.00 12.96 USD | PLN 953.84M 242.44M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.41 USD |
-4.06
|
€221.60M 242.24M USD | €70.50K 77.07K USD | €0.38 0.41 USD | €0.39 0.43 USD | €221.60M 242.24M USD | 0 | €0.00 0 USD | ||
| Mory Industries Inc. 5464.T | ¥941 6.35 USD |
+0.75
|
¥36B 241.23M USD | ¥13K 89.78 USD | ¥934 6.3 USD | ¥945 6.38 USD | ¥36B 241.23M USD | 10.64 | ¥88 0.6 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
-0.66
|
€220.61M 241.16M USD | €809.00 884.35 USD | €0.06 0.07 USD | €0.08 0.08 USD | €220.61M 241.16M USD | 0 | -€0.32 -0.3 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$2.00 0.12 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
| U.S. Gold Corp. DTUR.F | €13.34 14.58 USD |
+1.68
|
€220.13M 240.63M USD | €30.00 32.79 USD | €13.34 14.58 USD | €13.34 14.58 USD | €220.13M 240.63M USD | 0 | -€1.27 -1.3 USD | ||
| Kenmare Resources plc JEVA.F | €2.48 2.71 USD |
+1.64
|
€219.85M 240.32M USD | €379.00 414.3 USD | €2.48 2.71 USD | €2.48 2.71 USD | €219.85M 240.32M USD | 0 | -€3.13 -3.4 USD | ||
| Global Atomic Corporation G12.F | €0.45 0.49 USD |
-1.32
|
€219.16M 239.57M USD | €9.90K 10.82K USD | €0.45 0.49 USD | €0.45 0.49 USD | €219.16M 239.57M USD | 0 | -€0.03 -0.03 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹112.75 1.36 USD |
-0.53
|
₹19.79B 239.4M USD | ₹64.69K 782.64 USD | ₹112.40 1.36 USD | ₹116.20 1.41 USD | ₹19.79B 239.4M USD | 11.67 | ₹9.66 0.12 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.40 12.46 USD |
+0.88
|
€217.91M 238.21M USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €217.91M 238.21M USD | 0 | -€1.38 -1.5 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,570 4.96 USD |
-0.3
|
₩315B 237.79M USD | ₩390K 294.63 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,240 9.24 USD |
+0.91
|
₩314B 236.99M USD | ₩750K 566.49 USD | ₩11,000 8.3 USD | ₩12,430 9.38 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
| Clearwater Paper Corporation 5WC.F | €13.40 14.65 USD |
-3.6
|
€216.08M 236.2M USD | €580.00 634.02 USD | €13.40 14.65 USD | €13.40 14.65 USD | €216.08M 236.2M USD | 0 | -€3.20 -3.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.48 1.9 USD |
-1.58
|
PLN 928.83M 236.09M USD | PLN 4.97K 1.26K USD | PLN 7.46 1.9 USD | PLN 7.68 1.95 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 235.08M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 235.08M USD | 7.29 | €0.01 0.01 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.33 0.36 USD |
+4.43
|
€213.07M 232.92M USD | €2.00 2.19 USD | €0.33 0.36 USD | €0.33 0.36 USD | €213.07M 232.92M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 0.95 USD |
+1.4
|
€211.86M 231.59M USD | €500.00 546.57 USD | €0.86 0.94 USD | €0.87 0.95 USD | €211.86M 231.59M USD | 87.20 | €0.01 0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
+8
|
€211.79M 231.52M USD | €100.00K 109.31K USD | €0.02 0.03 USD | €0.03 0.03 USD | €211.79M 231.52M USD | 0 | €0.00 0 USD | ||
| H+H International A/S HH.CO | DKK 96.10 14.09 USD |
-0.62
|
DKK 1.57B 230.86M USD | DKK 13.32K 1.95K USD | DKK 95.80 14.05 USD | DKK 97.20 14.25 USD | DKK 1.57B 230.86M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Koskisen Oyj KOSKI.HE | €8.76 9.58 USD |
+0.23
|
€211.07M 230.73M USD | €782.00 854.83 USD | €8.76 9.58 USD | €8.80 9.62 USD | €211.07M 230.73M USD | 39.81 | €0.22 0.24 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.45 20.17 USD |
-0.83
|
€210.81M 230.45M USD | €0.00 0 USD | €18.45 20.17 USD | €18.90 20.66 USD | €210.81M 230.45M USD | 32.94 | €0.56 0.61 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.51 USD |
0
|
€210.72M 230.35M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €210.72M 230.35M USD | 0 | -€0.04 -0.04 USD | ||
| Acadian Timber ACAZF | $12.43 — |
-0.56
|
$229.41M — | $200.00 — | $12.50 — | $12.50 — | $229.41M — | 6.44 | $1.93 — | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Dundee Corporation 1DUA.SG | €2.32 2.54 USD |
-7.94
|
€208.43M 227.84M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.52 2.75 USD | €208.43M 227.84M USD | 1.26 | €1.83 2 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,336 15.77 USD |
+1.17
|
¥33B 225.73M USD | ¥15K 99.23 USD | ¥2,300 15.53 USD | ¥2,360 15.93 USD | ¥33B 225.73M USD | 13.68 | ¥171 1.15 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$35.15 1.12 USD |
-0.14
|
NT$7.07B 224.72M USD | NT$7.05K 224.02 USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$7.07B 224.72M USD | 11.63 | NT$3.02 0.1 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥614 4.14 USD |
+1.32
|
¥33B 224.71M USD | ¥198K 1.34K USD | ¥606 4.09 USD | ¥618 4.17 USD | ¥33B 224.71M USD | 13.51 | ¥45 0.31 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥4K 29.03 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
+3.75
|
€204.88M 223.97M USD | €26.31K 28.76K USD | €0.04 0.05 USD | €0.04 0.05 USD | €204.88M 223.97M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 181.00 0.01 USD |
-4.74
|
IDR 3.50T 223.76M USD | IDR 7.62M 486.67 USD | IDR 180.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.50T 223.76M USD | 0.49 | IDR 362.62 0.02 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩14,660 11.07 USD |
+0.76
|
₩296B 223.76M USD | ₩513K 387.45 USD | ₩13,420 10.13 USD | ₩14,740 11.13 USD | ₩296B 223.76M USD | 0 | ₩0 0 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.14 — |
0
|
$223.57M — | $2.50K — | $0.14 — | $0.14 — | $223.57M — | 0 | $0.00 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.65 1.8 USD |
+0.3
|
€204.27M 223.29M USD | €1.00 1.09 USD | €1.65 1.8 USD | €1.65 1.8 USD | €204.27M 223.29M USD | 0 | -€0.26 -0.2 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €18.70 20.44 USD |
-1.06
|
€203.86M 222.84M USD | €6.16K 6.73K USD | €18.60 20.33 USD | €19.10 20.88 USD | €203.86M 222.84M USD | 33.39 | €0.56 0.61 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,400 15.4 USD |
-2.39
|
₩293B 221.47M USD | ₩55K 41.64 USD | ₩18,710 14.12 USD | ₩21,150 15.96 USD | ₩293B 221.47M USD | 0 | ₩0 0 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,650 11.14 USD |
+9.49
|
¥33B 220.96M USD | ¥288K 1.94K USD | ¥1,525 10.29 USD | ¥1,684 11.37 USD | ¥33B 220.96M USD | 14.88 | ¥111 0.75 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.60 12.68 USD |
-2.52
|
€201.70M 220.48M USD | €132.00 144.29 USD | €11.60 12.68 USD | €12.00 13.12 USD | €201.70M 220.48M USD | 14.68 | €0.79 0.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||