Ergebnisseite 54 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹333.95 4.04 USD |
-0.71
|
₹16.68B 201.79M USD | ₹4.74K 57.36 USD | ₹329.10 3.98 USD | ₹335.00 4.05 USD | ₹16.68B 201.79M USD | 31.32 | ₹10.66 0.13 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
-0.97
|
€174.69M 201.65M USD | €8.00 9.23 USD | €20.00 23.09 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 27.56 | €0.74 0.85 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹920.75 11.14 USD |
-0.4
|
₹16.59B 200.69M USD | ₹2.07K 25 USD | ₹915.00 11.07 USD | ₹939.70 11.37 USD | ₹16.59B 200.69M USD | 26.48 | ₹34.77 0.42 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹997.50 12.07 USD |
+1.24
|
₹16.58B 200.58M USD | ₹4.16K 50.34 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹16.58B 200.58M USD | 6.43 | ₹155.06 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹997.35 12.07 USD |
+1.25
|
₹16.58B 200.55M USD | ₹235.00 2.84 USD | ₹980.00 11.86 USD | ₹998.00 12.07 USD | ₹16.58B 200.55M USD | 12.43 | ₹80.21 0.97 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹331.60 4.01 USD |
-0.72
|
₹16.56B 200.37M USD | ₹145.00 1.75 USD | ₹330.25 4 USD | ₹336.60 4.07 USD | ₹16.56B 200.37M USD | 31.10 | ₹10.66 0.13 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+1.52
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€173.26M 200M USD | €0.00 0 USD | €15.90 18.35 USD | €16.05 18.53 USD | €173.26M 200M USD | 1590.00 | €0.01 0.01 USD | ||
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,165 2.39 USD |
+2.1
|
₩264B 199.51M USD | ₩303K 228.82 USD | ₩3,005 2.27 USD | ₩3,185 2.4 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.45 1.09 USD |
-1.15
|
NT$6.26B 199.04M USD | NT$88.75K 2.82K USD | NT$34.20 1.09 USD | NT$35.40 1.12 USD | NT$6.26B 199.04M USD | 14.29 | NT$2.41 0.08 USD | ||
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,137 7.01 USD |
+2.71
|
¥32B 198.89M USD | ¥130K 802.21 USD | ¥1,120 6.91 USD | ¥1,142 7.04 USD | ¥32B 198.89M USD | 9.01 | ¥126 0.78 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.67 0.77 USD |
+0.15
|
€172.10M 198.66M USD | €3.50K 4.04K USD | €0.67 0.77 USD | €0.67 0.77 USD | €172.10M 198.66M USD | 0 | -€0.07 -0.08 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.16 1.65 USD |
+3.16
|
R$976.93M 198.01M USD | R$1.50K 304.03 USD | R$7.98 1.62 USD | R$8.16 1.65 USD | R$976.93M 198.01M USD | 5.87 | R$1.39 0.28 USD | ||
TYK Corporation
5363.T
JP
|
¥721 4.45 USD |
+1.41
|
¥32B 197.53M USD | ¥27K 167.1 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥32B 197.53M USD | 8.60 | ¥84 0.52 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,950 7.51 USD |
+2.58
|
₩262B 197.49M USD | ₩227K 171.51 USD | ₩9,630 7.27 USD | ₩10,260 7.74 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹503.80 6.1 USD |
+1.29
|
₹16.29B 197.1M USD | ₹44.93K 543.58 USD | ₹491.40 5.95 USD | ₹518.00 6.27 USD | ₹16.29B 197.1M USD | 22.89 | ₹22.00 0.27 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹92.08 1.11 USD |
-3.25
|
₹16.16B 195.52M USD | ₹578.44K 7K USD | ₹91.21 1.1 USD | ₹95.98 1.16 USD | ₹16.16B 195.52M USD | 9.53 | ₹9.66 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹498.40 6.03 USD |
+0.1
|
₹16.12B 194.99M USD | ₹2.60K 31.48 USD | ₹492.20 5.95 USD | ₹514.35 6.22 USD | ₹16.12B 194.99M USD | 22.65 | ₹22.00 0.27 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
0
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.20 6 USD | €5.20 6 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Serabi Gold plc
B9O2.F
DE
|
€2.20 2.54 USD |
0
|
€167.88M 193.79M USD | €1.72K 1.99K USD | €2.20 2.54 USD | €2.20 2.54 USD | €167.88M 193.79M USD | 3.79 | €0.58 0.67 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.31
|
€167.70M 193.58M USD | €187.00 215.86 USD | €6.54 7.55 USD | €6.78 7.83 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Pensana Plc
48W.F
DE
|
€0.47 0.55 USD |
+2.27
|
€167.21M 193.02M USD | €4.20K 4.84K USD | €0.46 0.53 USD | €0.47 0.55 USD | €167.21M 193.02M USD | 0 | -€0.04 -0.04 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Waratah Minerals
BTRYF
US
|
$0.50 — |
-5.13
|
$192.44M — | $8.30K — | $0.49 — | $0.49 — | $192.44M — | 0 | -$0.07 — | ||
Tribune Resources Limited
TNR.F
DE
|
€3.08 3.56 USD |
-1.91
|
€166.53M 192.23M USD | €200.00 230.87 USD | €3.08 3.56 USD | €3.10 3.58 USD | €166.53M 192.23M USD | 3.66 | €0.84 0.97 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,365 8.42 USD |
+1.26
|
¥31B 192.1M USD | ¥44K 269.46 USD | ¥1,341 8.27 USD | ¥1,369 8.44 USD | ¥31B 192.1M USD | 46.25 | ¥30 0.18 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹363.30 4.4 USD |
+0.89
|
₹15.86B 191.83M USD | ₹109.29K 1.32K USD | ₹360.00 4.36 USD | ₹374.00 4.52 USD | ₹15.86B 191.83M USD | 22.99 | ₹15.80 0.19 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹710.80 8.6 USD |
-2.25
|
₹15.84B 191.62M USD | ₹844.00 10.21 USD | ₹705.90 8.54 USD | ₹729.95 8.83 USD | ₹15.84B 191.62M USD | 0 | -₹30.27 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹710.45 8.6 USD |
-2.21
|
₹15.83B 191.52M USD | ₹20.68K 250.17 USD | ₹705.20 8.53 USD | ₹731.80 8.85 USD | ₹15.83B 191.52M USD | 0 | -₹30.27 -0.3 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,675 10.33 USD |
+0.12
|
¥31B 190.47M USD | ¥44K 270.08 USD | ¥1,673 10.32 USD | ¥1,688 10.41 USD | ¥31B 190.47M USD | 11.24 | ¥149 0.92 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.27 — |
-43.75
|
$189.64M — | $10.00K — | $0.30 — | $0.30 — | $189.64M — | 0 | -$0.01 — | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+6.74
|
€163.01M 188.17M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €163.01M 188.17M USD | 4.75 | €0.01 0.01 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 2.94T 187.56M USD | IDR 4.28M 273.53 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.94T 187.56M USD | 27.13 | IDR 10.17 0.0006 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.49 USD |
-2.99
|
€162.23M 187.26M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.44 0.51 USD | €162.23M 187.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.55 2.01 USD |
-1.97
|
₹15.47B 187.11M USD | ₹137.03K 1.66K USD | ₹166.55 2.01 USD | ₹169.90 2.06 USD | ₹15.47B 187.11M USD | 0 | -₹0.30 -0.003 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$5.89B 187.09M USD | NT$23.45K 745.07 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 48.20 | NT$0.64 0.02 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,538.95 18.62 USD |
+2.4
|
₹15.39B 186.19M USD | ₹465.00 5.63 USD | ₹1,508.00 18.24 USD | ₹1,578.00 19.09 USD | ₹15.39B 186.19M USD | 105.55 | ₹14.58 0.18 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.98 1.22 USD |
+1.68
|
₹15.38B 186.04M USD | ₹126.60K 1.53K USD | ₹99.00 1.2 USD | ₹108.20 1.31 USD | ₹15.38B 186.04M USD | 25.05 | ₹4.03 0.05 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.45 0.52 USD |
+2.71
|
€160.68M 185.48M USD | €47.00K 54.25K USD | €0.45 0.52 USD | €0.45 0.52 USD | €160.68M 185.48M USD | 0 | -€0.01 -0.01 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥895 5.52 USD |
+0.11
|
¥30B 185.32M USD | ¥58K 360.1 USD | ¥886 5.46 USD | ¥899 5.54 USD | ¥30B 185.32M USD | 3.83 | ¥233 1.44 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+2.11
|
€160.03M 184.73M USD | €40.00K 46.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €160.03M 184.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹473.25 5.73 USD |
-0.67
|
₹15.19B 183.73M USD | ₹4.17K 50.46 USD | ₹458.45 5.55 USD | ₹486.00 5.88 USD | ₹15.19B 183.73M USD | 26.95 | ₹17.56 0.21 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹59.63 0.72 USD |
+5.17
|
₹15.16B 183.47M USD | ₹48.09K 581.78 USD | ₹56.17 0.68 USD | ₹60.65 0.73 USD | ₹15.16B 183.47M USD | 23.56 | ₹2.53 0.03 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,140 9.16 USD |
+3.5
|
₩243B 183.27M USD | ₩376 0.28 USD | ₩11,630 8.78 USD | ₩12,150 9.17 USD | ₩243B 183.27M USD | 0 | ₩0 0 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,600.00 0.36 USD |
-14.83
|
IDR 2.84T 181.67M USD | IDR 168.20K 10.75 USD | IDR 5,600.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 2.84T 181.67M USD | 147.70 | IDR 37.91 0.002 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹127.20 1.54 USD |
-0.24
|
₹14.65B 177.23M USD | ₹9.83K 118.89 USD | ₹126.50 1.53 USD | ₹128.50 1.55 USD | ₹14.65B 177.23M USD | 13.60 | ₹9.35 0.11 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.71 0.82 USD |
+2.31
|
€152.51M 176.04M USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €152.51M 176.04M USD | 0 | -€0.06 -0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,600.75 19.37 USD |
-2.15
|
₹14.53B 175.83M USD | ₹29.00 0.35 USD | ₹1,600.75 19.37 USD | ₹1,644.15 19.89 USD | ₹14.53B 175.83M USD | 13.99 | ₹114.40 1.38 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹84.32 1.02 USD |
+2.8
|
₹14.50B 175.46M USD | ₹80.67K 976 USD | ₹81.61 0.99 USD | ₹85.26 1.03 USD | ₹14.50B 175.46M USD | 12.99 | ₹6.49 0.08 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-0.64
|
€151.98M 175.43M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.98M 175.43M USD | 30.85 | €0.02 0.02 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,809 17.32 USD |
+1.55
|
¥28B 175.05M USD | ¥22K 135.04 USD | ¥2,743 16.91 USD | ¥2,812 17.34 USD | ¥28B 175.05M USD | 9.69 | ¥290 1.79 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-8.49
|
IDR 2.74T 174.83M USD | IDR 9.85M 629.15 USD | IDR 362.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.74T 174.83M USD | 4.88 | IDR 79.46 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-14.74
|
IDR 2.73T 174.23M USD | IDR 990.40K 63.29 USD | IDR 266.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 26.75 0.001 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.79 0.86 USD |
+0.45
|
₹14.37B 173.82M USD | ₹44.57K 539.22 USD | ₹70.11 0.85 USD | ₹71.20 0.86 USD | ₹14.37B 173.82M USD | 18.48 | ₹3.83 0.05 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.56 USD |
-4.46
|
€148.67M 171.62M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €148.67M 171.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,180 25.77 USD |
+3.34
|
¥28B 171.04M USD | ¥14K 83.24 USD | ¥4,080 25.16 USD | ¥4,195 25.87 USD | ¥28B 171.04M USD | 14.05 | ¥297 1.83 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$5.38B 170.91M USD | NT$57.78K 1.84K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.83 0.96 USD |
+2.08
|
€147.68M 170.47M USD | €200.00 230.87 USD | €0.83 0.96 USD | €0.83 0.96 USD | €147.68M 170.47M USD | 0 | -€0.10 -0.1 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥604 3.72 USD |
+3.78
|
¥28B 169.82M USD | ¥129K 794.2 USD | ¥594 3.66 USD | ¥606 3.74 USD | ¥28B 169.82M USD | 7.58 | ¥80 0.49 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,983 18.39 USD |
+20.14
|
¥27B 168.8M USD | ¥64K 397.1 USD | ¥2,983 18.39 USD | ¥2,983 18.39 USD | ¥27B 168.8M USD | 10.80 | ¥276 1.7 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.60 2.64 USD |
+1.13
|
₹13.79B 166.8M USD | ₹1.11K 13.39 USD | ₹216.85 2.62 USD | ₹220.40 2.67 USD | ₹13.79B 166.8M USD | 15.73 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.45 2.64 USD |
+0.99
|
₹13.78B 166.68M USD | ₹20.98K 253.79 USD | ₹216.05 2.61 USD | ₹219.90 2.66 USD | ₹13.78B 166.68M USD | 13.28 | ₹16.44 0.2 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,111 6.85 USD |
+3.25
|
¥27B 166.54M USD | ¥91K 562.35 USD | ¥1,076 6.63 USD | ¥1,116 6.88 USD | ¥27B 166.54M USD | 9.16 | ¥121 0.75 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,270 3.22 USD |
+6.88
|
₩220B 166.07M USD | ₩3M 2.35K USD | ₩3,985 3.01 USD | ₩4,525 3.42 USD | ₩220B 166.07M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
+0.45
|
₩220B 166.01M USD | ₩625 0.47 USD | ₩8,420 6.36 USD | ₩8,850 6.68 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,134 13.16 USD |
+1.47
|
¥27B 165.34M USD | ¥12K 73.99 USD | ¥2,116 13.05 USD | ¥2,135 13.16 USD | ¥27B 165.34M USD | 8.91 | ¥239 1.48 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
-11.11
|
€143.11M 165.2M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €143.11M 165.2M USD | 0 | €0.00 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥786 4.85 USD |
+0.64
|
¥27B 165.13M USD | ¥60K 370.59 USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥27B 165.13M USD | 22.06 | ¥36 0.22 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥27B 164.96M USD | ¥57K 351.47 USD | ¥4,555 28.09 USD | ¥4,655 28.7 USD | ¥27B 164.96M USD | 14.90 | ¥309 1.91 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,935 3.73 USD |
+3.57
|
₩218B 164.87M USD | ₩104K 78.32 USD | ₩4,770 3.6 USD | ₩5,010 3.78 USD | ₩218B 164.87M USD | 0 | ₩0 0 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.64 3.05 USD |
-2.94
|
€142.60M 164.6M USD | €315.00 363.62 USD | €2.64 3.05 USD | €2.64 3.05 USD | €142.60M 164.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+5.95
|
€142.40M 164.38M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €142.40M 164.38M USD | 0 | -€0.02 -0.02 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹126.60 1.53 USD |
-0.43
|
₹13.56B 164.02M USD | ₹64.46K 779.85 USD | ₹124.65 1.51 USD | ₹129.20 1.56 USD | ₹13.56B 164.02M USD | 9.76 | ₹12.96 0.16 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,100 11.4 USD |
+1.14
|
₩217B 163.93M USD | ₩9K 6.94 USD | ₩14,850 11.21 USD | ₩15,100 11.4 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.28 2.63 USD |
0
|
€141.35M 163.17M USD | €385.00 444.42 USD | €2.28 2.63 USD | €2.28 2.63 USD | €141.35M 163.17M USD | 0 | -€0.05 -0.05 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
0
|
€140.68M 162.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €140.68M 162.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
0
|
€140.27M 161.92M USD | €3.00 3.46 USD | €0.48 0.56 USD | €0.48 0.56 USD | €140.27M 161.92M USD | 0 | -€0.15 -0.1 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
+0.63
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.59 1.84 USD | €1.59 1.84 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 117.10K 3.29K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,909 11.77 USD |
+1.27
|
¥26B 160.86M USD | ¥94K 579.62 USD | ¥1,870 11.53 USD | ¥1,936 11.94 USD | ¥26B 160.86M USD | 9.02 | ¥212 1.3 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 368.00 53.96 USD |
+1.1
|
DKK 1.10B 160.71M USD | DKK 373.00 54.69 USD | DKK 365.00 53.52 USD | DKK 368.00 53.96 USD | DKK 1.10B 160.71M USD | 16.93 | DKK 21.73 3.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
