결과 페이지 54 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹94.38 1.14 USD |
-1.48
|
₹23.49B 284.16M USD | ₹39.10K 473.04 USD | ₹93.48 1.13 USD | ₹95.56 1.16 USD | ₹23.49B 284.16M USD | 14.10 | ₹6.69 0.08 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.58 9.34 USD |
+1.37
|
CA$382.34M 283.72M USD | CA$5.34K 3.96K USD | CA$12.43 9.22 USD | CA$12.80 9.5 USD | CA$382.34M 283.72M USD | 0 | -CA$0.34 -0.2 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.45 0.52 USD |
0
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 10.07B 283.22M USD | THB 300.00 8.44 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 18.52 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 10.07B 283.22M USD | THB 301.00 8.47 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 9.36 | THB 24.88 0.7 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 87.80 22.32 USD |
+1.86
|
PLN 1.11B 281.59M USD | PLN 618.00 157.08 USD | PLN 86.20 21.91 USD | PLN 88.60 22.52 USD | PLN 1.11B 281.59M USD | 14.85 | PLN 5.91 1.5 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
+0.79
|
€243.44M 281.01M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €243.44M 281.01M USD | 0 | -€0.01 -0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹189.41 2.29 USD |
-0.27
|
₹23.23B 281.01M USD | ₹771.75K 9.34K USD | ₹188.11 2.28 USD | ₹204.28 2.47 USD | ₹23.23B 281.01M USD | 0 | -₹2.37 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,866.90 46.78 USD |
-2.08
|
₹23.20B 280.7M USD | ₹3.35K 40.53 USD | ₹3,848.10 46.56 USD | ₹3,948.50 47.77 USD | ₹23.20B 280.7M USD | 0 | -₹44.61 -0.5 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.55 6.41 USD |
-2.63
|
€243.14M 280.66M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €243.14M 280.66M USD | 24.13 | €0.23 0.27 USD | ||
Neturen Co., Ltd.
5976.T
JP
|
¥1,275 8.61 USD |
-0.08
|
¥42B 280.62M USD | ¥125K 845.81 USD | ¥1,263 8.53 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.02 | ¥40 0.27 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,858.15 46.68 USD |
-1.84
|
₹23.15B 280.06M USD | ₹177.00 2.14 USD | ₹3,858.15 46.68 USD | ₹3,917.00 47.39 USD | ₹23.15B 280.06M USD | 0 | -₹64.31 -0.7 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
-4.86
|
€241.12M 278.33M USD | €46.00 53.1 USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.60 7.62 USD |
+4.76
|
€241.06M 278.26M USD | €6.00 6.93 USD | €6.60 7.62 USD | €6.60 7.62 USD | €241.06M 278.26M USD | 47.14 | €0.14 0.16 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.90 5.66 USD | €4.94 5.7 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
Los Andes Copper
LSANF
US
|
$9.14 — |
-1.19
|
$277.79M — | $1.29K — | $8.96 — | $9.18 — | $277.79M — | 0 | -$0.24 — | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹833.15 10.08 USD |
-0.13
|
₹22.91B 277.17M USD | ₹1.33K 16.09 USD | ₹821.40 9.94 USD | ₹838.45 10.14 USD | ₹22.91B 277.17M USD | 29.70 | ₹28.05 0.34 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,000.00 0.58 USD |
-10
|
IDR 4.33T 276.63M USD | IDR 877.80K 56.09 USD | IDR 9,000.00 0.58 USD | IDR 10,000.00 0.64 USD | IDR 4.33T 276.63M USD | 0 | -IDR 61.00 -0.003 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹830.15 10.04 USD |
-0.42
|
₹22.83B 276.17M USD | ₹34.46K 416.85 USD | ₹816.20 9.87 USD | ₹840.00 10.16 USD | ₹22.83B 276.17M USD | 17.68 | ₹46.93 0.57 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,372.00 16.6 USD |
-0.9
|
₹22.80B 275.89M USD | ₹5.11K 61.76 USD | ₹1,358.10 16.43 USD | ₹1,391.60 16.84 USD | ₹22.80B 275.89M USD | 3.91 | ₹350.67 4.24 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.92 0.48 USD |
-0.25
|
₹22.63B 273.74M USD | ₹152.52K 1.85K USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹22.63B 273.74M USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,360.90 16.46 USD |
-1.6
|
₹22.62B 273.66M USD | ₹686.00 8.3 USD | ₹1,360.00 16.45 USD | ₹1,390.80 16.83 USD | ₹22.62B 273.66M USD | 16.96 | ₹80.21 0.97 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.64 USD |
-1.06
|
€236.22M 272.67M USD | €2.51K 2.9K USD | €0.56 0.64 USD | €0.56 0.64 USD | €236.22M 272.67M USD | 0 | -€0.01 -0.01 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.80 1.36 USD |
+0.47
|
NT$8.56B 272M USD | NT$104.75K 3.33K USD | NT$42.15 1.34 USD | NT$42.80 1.36 USD | NT$8.56B 272M USD | 13.45 | NT$3.18 0.1 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,944 19.87 USD |
-2.68
|
¥40B 271.57M USD | ¥41K 274.06 USD | ¥2,876 19.41 USD | ¥3,010 20.32 USD | ¥40B 271.57M USD | 13.55 | ¥217 1.47 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,085 20.82 USD |
-2.22
|
¥40B 270.02M USD | ¥64K 434.72 USD | ¥3,045 20.55 USD | ¥3,155 21.3 USD | ¥40B 270.02M USD | 8.52 | ¥362 2.44 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,048 13.82 USD |
-1.16
|
¥40B 269.04M USD | ¥19K 127.58 USD | ¥2,034 13.73 USD | ¥2,075 14.01 USD | ¥40B 269.04M USD | 17.46 | ¥117 0.79 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,550 7.21 USD |
0
|
₩356B 268.94M USD | ₩34K 25.8 USD | ₩9,300 7.02 USD | ₩9,560 7.22 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,970 12.81 USD |
+5.21
|
₩356B 268.6M USD | ₩1M 869.49 USD | ₩15,010 11.33 USD | ₩17,220 13 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.25 5.27 USD |
-1.39
|
₹22.10B 267.35M USD | ₹63.35K 766.39 USD | ₹435.00 5.26 USD | ₹448.30 5.42 USD | ₹22.10B 267.35M USD | 31.49 | ₹13.82 0.17 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
-2.29
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹168.10 2.03 USD |
-2.24
|
₹21.97B 265.82M USD | ₹71.23K 861.78 USD | ₹166.01 2.01 USD | ₹172.12 2.08 USD | ₹21.97B 265.82M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,680 5.8 USD |
+1.99
|
₩351B 265.17M USD | ₩146K 110.07 USD | ₩7,230 5.46 USD | ₩7,750 5.85 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹167.00 2.02 USD |
-2.68
|
₹21.83B 264.08M USD | ₹2.85K 34.43 USD | ₹166.50 2.01 USD | ₹171.25 2.07 USD | ₹21.83B 264.08M USD | 0 | -₹12.77 -0.1 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.90 2.19 USD |
0
|
NT$8.27B 262.72M USD | NT$115.80K 3.68K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
-7.94
|
€225.98M 260.86M USD | €2.50K 2.89K USD | €1.02 1.18 USD | €1.02 1.18 USD | €225.98M 260.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.00 16.16 USD |
+2.19
|
€225.75M 260.6M USD | €580.00 669.51 USD | €14.00 16.16 USD | €14.00 16.16 USD | €225.75M 260.6M USD | 0 | -€3.23 -3.7 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.80 11.9 USD |
0
|
PLN 1.01B 257.41M USD | PLN 1.62K 412.02 USD | PLN 46.40 11.79 USD | PLN 46.80 11.9 USD | PLN 1.01B 257.41M USD | 8.61 | PLN 5.43 1.38 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
-8.75
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 240.00K 6.75K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.34 0.39 USD |
+2.24
|
€218.61M 252.35M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €218.61M 252.35M USD | 0 | €0.00 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.35 1.95 USD |
+0.16
|
₹20.80B 251.66M USD | ₹1.02K 12.28 USD | ₹159.05 1.92 USD | ₹162.30 1.96 USD | ₹20.80B 251.66M USD | 10.55 | ₹15.28 0.18 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹714.00 8.64 USD |
+0.94
|
₹20.78B 251.35M USD | ₹7.15K 86.5 USD | ₹701.00 8.48 USD | ₹715.00 8.65 USD | ₹20.78B 251.35M USD | 14.90 | ₹47.89 0.58 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,533 17.1 USD |
-0.78
|
¥37B 250.05M USD | ¥99K 667.6 USD | ¥2,506 16.92 USD | ¥2,555 17.25 USD | ¥37B 250.05M USD | 4.59 | ¥551 3.72 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹159.51 1.93 USD |
-1.23
|
₹20.56B 248.79M USD | ₹61.63K 745.63 USD | ₹158.62 1.92 USD | ₹162.33 1.96 USD | ₹20.56B 248.79M USD | 10.43 | ₹15.29 0.18 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€8.92 10.3 USD |
+1.36
|
€214.92M 248.09M USD | €16.00 18.47 USD | €8.80 10.16 USD | €8.92 10.3 USD | €214.92M 248.09M USD | 40.54 | €0.22 0.25 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-3.19
|
€214.84M 247.99M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €214.84M 247.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€214.81M 247.96M USD | €0.00 0 USD | €18.25 21.07 USD | €18.80 21.7 USD | €214.81M 247.96M USD | 33.57 | €0.56 0.65 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,285 8.67 USD |
-0.39
|
¥37B 247.75M USD | ¥59K 399.62 USD | ¥1,267 8.55 USD | ¥1,287 8.69 USD | ¥37B 247.75M USD | 21.84 | ¥59 0.4 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,109 14.24 USD |
-1.17
|
¥37B 247.54M USD | ¥285K 1.92K USD | ¥2,061 13.91 USD | ¥2,110 14.24 USD | ¥37B 247.54M USD | 14.44 | ¥146 0.99 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹701.75 8.49 USD |
-0.43
|
₹20.42B 247.04M USD | ₹728.00 8.81 USD | ₹701.75 8.49 USD | ₹712.00 8.61 USD | ₹20.42B 247.04M USD | 14.64 | ₹47.93 0.58 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.40 2.77 USD |
-1.64
|
€212.76M 245.59M USD | €675.00 779.18 USD | €2.40 2.77 USD | €2.40 2.77 USD | €212.76M 245.59M USD | 0 | -€3.16 -3.6 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€211.79M 244.48M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.00 12.7 USD |
-2.22
|
€210.26M 242.72M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.26M 242.72M USD | 0 | -€1.38 -1.5 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.87 1 USD |
-2.03
|
€209.31M 241.62M USD | €92.01K 106.2K USD | €0.87 1 USD | €0.87 1 USD | €209.31M 241.62M USD | 0 | -€0.08 -0.09 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 3.77T 241.07M USD | IDR 7.31M 466.85 USD | IDR 182.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.77T 241.07M USD | 0.53 | IDR 365.15 0.02 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.30 12.53 USD |
+0.41
|
PLN 942.37M 239.53M USD | PLN 53.00 13.47 USD | PLN 48.10 12.23 USD | PLN 49.30 12.53 USD | PLN 942.37M 239.53M USD | 0 | -PLN 5.84 -1.4 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,300 145.91 USD |
+9.21
|
₩317B 239.51M USD | ₩10K 7.33 USD | ₩177,800 134.21 USD | ₩195,900 147.87 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.35
|
€207.24M 239.22M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €207.24M 239.22M USD | 85.29 | €0.01 0.01 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+0.57
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥929 6.27 USD |
-0.75
|
¥35B 238.15M USD | ¥17K 113.4 USD | ¥923 6.23 USD | ¥940 6.35 USD | ¥35B 238.15M USD | 10.51 | ¥88 0.6 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.25 1.98 USD |
-2.3
|
₹19.68B 238.1M USD | ₹8.50K 102.87 USD | ₹163.05 1.97 USD | ₹166.70 2.02 USD | ₹19.68B 238.1M USD | 0 | -₹14.31 -0.1 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.44 14.36 USD |
-1.43
|
€205.27M 236.96M USD | €30.00 34.63 USD | €12.44 14.36 USD | €12.44 14.36 USD | €205.27M 236.96M USD | 0 | -€1.28 -1.4 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,940 9.01 USD |
-0.08
|
₩313B 236.26M USD | ₩61K 45.98 USD | ₩11,360 8.57 USD | ₩12,350 9.32 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
+1.76
|
€202.84M 234.15M USD | €70.50K 81.38K USD | €0.35 0.4 USD | €0.35 0.4 USD | €202.84M 234.15M USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.36 1.87 USD |
-1.6
|
PLN 913.93M 232.3M USD | PLN 212.00 53.89 USD | PLN 7.36 1.87 USD | PLN 7.48 1.9 USD | PLN 913.93M 232.3M USD | 0 | -PLN 1.10 -0.2 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.43 1.6 USD |
-2.17
|
₹19.14B 231.51M USD | ₹120.39K 1.46K USD | ₹130.11 1.57 USD | ₹136.51 1.65 USD | ₹19.14B 231.51M USD | 3.16 | ₹41.82 0.51 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,155 14.55 USD |
+0.75
|
¥34B 231.38M USD | ¥65K 440.79 USD | ¥2,080 14.04 USD | ¥2,168 14.63 USD | ¥34B 231.38M USD | 11.21 | ¥192 1.3 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.50 1.59 USD |
-2.77
|
₹19.00B 229.88M USD | ₹12.96K 156.73 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹19.00B 229.88M USD | 29.28 | ₹4.49 0.05 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.25 1.31 USD |
-2.39
|
₹19.00B 229.85M USD | ₹10.81K 130.82 USD | ₹107.50 1.3 USD | ₹110.50 1.34 USD | ₹19.00B 229.85M USD | 11.20 | ₹9.66 0.12 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 3.00M 84.31K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.44 — |
-0.24
|
$229.59M — | $200.00 — | $12.48 — | $12.48 — | $229.59M — | 6.47 | $1.92 — | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹382.50 4.63 USD |
-0.97
|
₹18.96B 229.4M USD | ₹35.92K 434.52 USD | ₹379.55 4.59 USD | ₹388.15 4.7 USD | ₹18.96B 229.4M USD | 6.78 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹382.40 4.63 USD |
-0.56
|
₹18.96B 229.34M USD | ₹2.37K 28.66 USD | ₹380.10 4.6 USD | ₹387.70 4.69 USD | ₹18.96B 229.34M USD | 6.77 | ₹56.41 0.68 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.84 USD |
-2.15
|
€197.44M 227.91M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €197.44M 227.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,230 4.7 USD |
+1.14
|
₩299B 225.49M USD | ₩344K 259.68 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
+0.11
|
¥33B 224.88M USD | ¥129K 872.14 USD | ¥4,475 30.21 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.13 | ¥172 1.16 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 3.51T 224.44M USD | IDR 157.90K 10.09 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
0
|
$223.57M — | $2.50K — | $0.14 — | $0.14 — | $223.57M — | 0 | $0.00 — | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.10 12.81 USD |
-0.89
|
€193.00M 222.79M USD | €132.00 152.37 USD | €11.10 12.81 USD | €11.10 12.81 USD | €193.00M 222.79M USD | 14.05 | €0.79 0.91 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.50 0.58 USD |
-4.55
|
€192.93M 222.71M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €192.93M 222.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€192.26M 221.93M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €192.26M 221.93M USD | 1.16 | €1.84 2.12 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 92.00 13.49 USD |
+0.44
|
DKK 1.51B 221.01M USD | DKK 6.37K 933.39 USD | DKK 91.50 13.42 USD | DKK 92.50 13.56 USD | DKK 1.51B 221.01M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,510 23.69 USD |
-1.4
|
¥33B 220.95M USD | ¥116K 781.01 USD | ¥3,360 22.68 USD | ¥3,550 23.96 USD | ¥33B 220.95M USD | 12.54 | ¥280 1.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||