결과 페이지 54 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neogen Chemicals Limited NEOGEN.NS | ₹1,169.90 14.15 USD |
-1.17
|
₹30.90B 373.86M USD | ₹67.42K 815.61 USD | ₹1,154.50 13.97 USD | ₹1,195.70 14.47 USD | ₹30.90B 373.86M USD | 117.69 | ₹9.94 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,169.95 14.15 USD |
-1.07
|
₹30.87B 373.42M USD | ₹1.46K 17.64 USD | ₹1,155.10 13.97 USD | ₹1,193.50 14.44 USD | ₹30.87B 373.42M USD | 117.81 | ₹9.93 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹278.75 3.37 USD |
-1.5
|
₹30.82B 372.86M USD | ₹95.11K 1.15K USD | ₹277.10 3.35 USD | ₹285.85 3.46 USD | ₹30.82B 372.86M USD | 133.37 | ₹2.09 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹163.85 1.98 USD |
+3.34
|
₹30.80B 372.64M USD | ₹15.17K 183.52 USD | ₹159.00 1.92 USD | ₹164.80 1.99 USD | ₹30.80B 372.64M USD | 21.14 | ₹7.75 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹278.45 3.37 USD |
-1.75
|
₹30.79B 372.46M USD | ₹5.73K 69.31 USD | ₹277.70 3.36 USD | ₹285.35 3.45 USD | ₹30.79B 372.46M USD | 132.59 | ₹2.10 0.03 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.99 4.36 USD |
-3.04
|
€339.77M 371.41M USD | €291.00 318.1 USD | €3.99 4.36 USD | €4.00 4.37 USD | €339.77M 371.41M USD | 0 | -€0.17 -0.1 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.12
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 13.17B 370.47M USD | THB 4.80M 135K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 13.17B 370.47M USD | 6.09 | THB 0.11 0.003 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,580 12.52 USD |
+0.12
|
₩487B 367.53M USD | ₩9K 6.54 USD | ₩16,480 12.44 USD | ₩16,690 12.6 USD | ₩487B 367.53M USD | 0 | ₩0 0 USD | ||
| Aclara Resources Inc. JD1.F | €1.48 1.62 USD |
+2.78
|
€335.60M 366.85M USD | €175.00 191.3 USD | €1.48 1.62 USD | €1.50 1.64 USD | €335.60M 366.85M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGLFF | $3.00 — |
0
|
$366.81M — | $1.00K — | $4.00 — | $4.00 — | $366.81M — | 0 | -$1.56 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$364.42M — | $300.00 — | $1.24 — | $1.24 — | $364.42M — | 31.00 | $0.04 — | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.90 20.66 USD |
+2.16
|
€332.64M 363.62M USD | €400.00 437.25 USD | €18.20 19.9 USD | €18.90 20.66 USD | €332.64M 363.62M USD | 41.08 | €0.46 0.5 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,987.85 60.34 USD |
+0.08
|
₹29.93B 362.07M USD | ₹804.00 9.73 USD | ₹4,930.00 59.64 USD | ₹5,085.35 61.52 USD | ₹29.93B 362.07M USD | 0 | -₹68.28 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,982.50 60.28 USD |
+0.17
|
₹29.90B 361.68M USD | ₹23.38K 282.86 USD | ₹4,930.50 59.65 USD | ₹5,089.50 61.57 USD | ₹29.90B 361.68M USD | 0 | -₹68.14 -0.8 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,535 10.36 USD |
+0.72
|
¥53B 361.09M USD | ¥18K 119.48 USD | ¥1,523 10.28 USD | ¥1,536 10.37 USD | ¥53B 361.09M USD | 14.06 | ¥109 0.74 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,610 44.62 USD |
+0.46
|
¥52B 354.13M USD | ¥5K 35.78 USD | ¥6,560 44.28 USD | ¥6,620 44.69 USD | ¥52B 354.13M USD | 21.32 | ¥310 2.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Ercros, S.A. 0M0E.IL | €3.28 3.58 USD |
-0.15
|
€319.06M 348.78M USD | €4.00K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €319.06M 348.78M USD | 8.18 | €0.40 0.44 USD | ||
| NOCIL Limited NOCIL.BO | ₹172.15 2.08 USD |
-1.91
|
₹28.75B 347.87M USD | ₹5.90K 71.32 USD | ₹171.10 2.07 USD | ₹176.05 2.13 USD | ₹28.75B 347.87M USD | 45.66 | ₹3.77 0.05 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩118,300 89.3 USD |
+0.34
|
₩461B 347.87M USD | ₩95 0.07 USD | ₩116,400 87.86 USD | ₩118,300 89.3 USD | ₩461B 347.87M USD | 0 | ₩0 0 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.50 1.64 USD |
-0.33
|
€317.88M 347.49M USD | €5.25K 5.74K USD | €1.45 1.59 USD | €1.51 1.65 USD | €317.88M 347.49M USD | 0 | -€0.03 -0.03 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
0
|
€317.51M 347.08M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.96 2.14 USD | €317.51M 347.08M USD | 10.58 | €0.17 0.19 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹237.05 2.87 USD |
-1.72
|
₹28.18B 340.9M USD | ₹69.58K 841.83 USD | ₹236.05 2.86 USD | ₹245.25 2.97 USD | ₹28.18B 340.9M USD | 0 | -₹14.30 -0.1 USD | ||
| PCC Rokita SA 229.F | €15.44 16.88 USD |
-1.28
|
€311.42M 340.43M USD | €100.00 109.31 USD | €15.44 16.88 USD | €15.44 16.88 USD | €311.42M 340.43M USD | 8.92 | €1.73 1.89 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹237.00 2.87 USD |
-2.39
|
₹28.12B 340.22M USD | ₹3.36K 40.69 USD | ₹236.45 2.86 USD | ₹245.20 2.97 USD | ₹28.12B 340.22M USD | 0 | -₹14.30 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Essentra plc HOF.F | €1.09 1.19 USD |
-0.91
|
€310.87M 339.82M USD | €480.00 524.7 USD | €1.09 1.19 USD | €1.09 1.19 USD | €310.87M 339.82M USD | 27.25 | €0.04 0.04 USD | ||
| AltynGold plc FPP0.F | €10.90 11.92 USD |
+2.83
|
€310.34M 339.25M USD | €160.00 174.9 USD | €10.90 11.92 USD | €10.90 11.92 USD | €310.34M 339.25M USD | 7.62 | €1.43 1.56 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹214.04 2.59 USD |
+0.31
|
₹28.04B 339.22M USD | ₹19.75K 238.94 USD | ₹212.21 2.57 USD | ₹216.00 2.61 USD | ₹28.04B 339.22M USD | 0 | -₹12.02 -0.1 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Sagar Cements Limited SAGCEM.BO | ₹214.10 2.59 USD |
+0.09
|
₹27.98B 338.57M USD | ₹668.00 8.08 USD | ₹213.05 2.58 USD | ₹216.10 2.61 USD | ₹27.98B 338.57M USD | 0 | -₹12.03 -0.1 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,510 30.44 USD |
+0.33
|
¥50B 336.63M USD | ¥19K 128.93 USD | ¥4,485 30.28 USD | ¥4,520 30.51 USD | ¥50B 336.63M USD | 12.20 | ¥369 2.49 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹951.30 11.51 USD |
-1.4
|
₹27.76B 335.87M USD | ₹23.28K 281.69 USD | ₹949.00 11.48 USD | ₹975.00 11.8 USD | ₹27.76B 335.87M USD | 6.22 | ₹152.82 1.85 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.50 16.9 USD |
-0.45
|
PLN 1.32B 335.57M USD | PLN 3.76K 954.68 USD | PLN 66.40 16.88 USD | PLN 67.00 17.03 USD | PLN 1.32B 335.57M USD | 9.08 | PLN 7.32 1.86 USD | ||
| STEICO SE ST5.F | €21.65 23.67 USD |
+3.1
|
€306.85M 335.43M USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.65 23.67 USD | €306.85M 335.43M USD | 30.06 | €0.72 0.79 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.65 11.51 USD |
-1.94
|
₹27.70B 335.13M USD | ₹697.00 8.43 USD | ₹948.30 11.47 USD | ₹1,047.70 12.68 USD | ₹27.70B 335.13M USD | 6.22 | ₹152.85 1.85 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,810 39.22 USD |
+1.22
|
¥49B 334.09M USD | ¥38K 257.86 USD | ¥5,740 38.75 USD | ¥5,830 39.35 USD | ¥49B 334.09M USD | 4.87 | ¥1K 8.05 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹417.55 5.05 USD |
+0.23
|
₹27.58B 333.66M USD | ₹25.33K 306.48 USD | ₹411.00 4.97 USD | ₹421.25 5.1 USD | ₹27.58B 333.66M USD | 15.32 | ₹27.25 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹416.85 5.04 USD |
+0.05
|
₹27.53B 333.1M USD | ₹928.00 11.23 USD | ₹413.00 5 USD | ₹421.20 5.1 USD | ₹27.53B 333.1M USD | 15.29 | ₹27.25 0.33 USD | ||
| Goldquest Mining Corp. M1W.F | €0.86 0.94 USD |
+4.24
|
€302.23M 330.37M USD | €31.50K 34.43K USD | €0.83 0.9 USD | €0.86 0.94 USD | €302.23M 330.37M USD | 0 | -€0.01 -0.01 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,140 27.95 USD |
-0.24
|
¥49B 330.23M USD | ¥7K 49.95 USD | ¥4,105 27.71 USD | ¥4,155 28.05 USD | ¥49B 330.23M USD | 16.76 | ¥247 1.67 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.58 USD |
-0.15
|
€302.04M 330.17M USD | €2.00 2.19 USD | €3.26 3.56 USD | €3.28 3.58 USD | €302.04M 330.17M USD | 0 | -€0.46 -0.5 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.42 1.55 USD |
+6.77
|
€302.01M 330.14M USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.42 1.55 USD | €302.01M 330.14M USD | 0 | -€0.04 -0.04 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€299.58M 327.48M USD | €42.77K 46.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €299.58M 327.48M USD | 6.79 | €0.15 0.16 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,224 15.01 USD |
+0.82
|
¥48B 326.61M USD | ¥18K 118.13 USD | ¥2,204 14.88 USD | ¥2,225 15.02 USD | ¥48B 326.61M USD | 8.92 | ¥249 1.68 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,890 8.98 USD |
+0.76
|
₩433B 326.57M USD | ₩18K 13.68 USD | ₩11,810 8.91 USD | ₩12,010 9.07 USD | ₩433B 326.57M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,600 48.76 USD |
-0.31
|
₩429B 323.73M USD | ₩3K 1.89 USD | ₩64,200 48.46 USD | ₩65,200 49.22 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹276.90 3.35 USD |
-1.58
|
₹26.75B 323.62M USD | ₹26.25K 317.52 USD | ₹275.70 3.34 USD | ₹284.40 3.44 USD | ₹26.75B 323.62M USD | 25.03 | ₹11.06 0.13 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,310 12.31 USD |
+2
|
₩428B 322.73M USD | ₩49K 37.17 USD | ₩16,080 12.14 USD | ₩16,500 12.45 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥750 5.06 USD |
+0.81
|
¥48B 322.65M USD | ¥28K 189.68 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥48B 322.65M USD | 7.13 | ¥105 0.71 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹276.25 3.34 USD |
-1.95
|
₹26.66B 322.53M USD | ₹539.00 6.52 USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹26.66B 322.53M USD | 24.95 | ₹11.07 0.13 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
0
|
€292.87M 320.15M USD | €120.00 131.18 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,300 10.79 USD |
-1.17
|
₩424B 320.07M USD | ₩3K 2.17 USD | ₩14,210 10.73 USD | ₩14,400 10.87 USD | ₩424B 320.07M USD | 0 | ₩0 0 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.40 23.39 USD |
+0.94
|
€292.77M 320.04M USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.40 23.39 USD | €292.77M 320.04M USD | 0 | -€13.14 -14.3 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹841.50 10.18 USD |
-1.1
|
₹26.42B 319.6M USD | ₹770.00 9.32 USD | ₹840.00 10.16 USD | ₹853.40 10.32 USD | ₹26.42B 319.6M USD | 36.10 | ₹23.31 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹840.75 10.17 USD |
-1.18
|
₹26.39B 319.31M USD | ₹21.80K 263.78 USD | ₹838.05 10.14 USD | ₹854.85 10.34 USD | ₹26.39B 319.31M USD | 36.06 | ₹23.31 0.28 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,075 20.76 USD |
+0.33
|
¥47B 318.65M USD | ¥27K 182.26 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥47B 318.65M USD | 8.84 | ¥348 2.35 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,220 14.99 USD |
+0.32
|
¥47B 315.6M USD | ¥7K 48.6 USD | ¥2,200 14.85 USD | ¥2,229 15.05 USD | ¥47B 315.6M USD | 7.73 | ¥287 1.94 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+2.54
|
NT$9.90B 314.73M USD | NT$10.00K 317.85 USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 373 0.38 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$313.58M — | $300.00 — | $30.00 — | $30.00 — | $313.58M — | 12.06 | $2.35 — | ||
| Savita Oil Technologies Limited SOTL.NS | ₹377.00 4.56 USD |
+2.45
|
₹25.85B 312.71M USD | ₹31.68K 383.26 USD | ₹367.10 4.44 USD | ₹378.75 4.58 USD | ₹25.85B 312.71M USD | 18.58 | ₹20.28 0.25 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹372.75 4.51 USD |
+1.02
|
₹25.56B 309.18M USD | ₹47.00 0.57 USD | ₹369.00 4.46 USD | ₹372.75 4.51 USD | ₹25.56B 309.18M USD | 18.39 | ₹20.26 0.25 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Stalprodukt S.A. STP.WA | PLN 237.00 60.24 USD |
-2.07
|
PLN 1.21B 306.55M USD | PLN 680.00 172.84 USD | PLN 237.00 60.24 USD | PLN 242.00 61.51 USD | PLN 1.21B 306.55M USD | 49.47 | PLN 4.79 1.22 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,259 15.25 USD |
+1.12
|
¥45B 305.71M USD | ¥5K 35.78 USD | ¥2,238 15.11 USD | ¥2,259 15.25 USD | ¥45B 305.71M USD | 11.82 | ¥191 1.29 USD | ||
| Ecora Resources PLC HGR.F | €1.11 1.21 USD |
+2.21
|
€279.19M 305.19M USD | €239.00 261.26 USD | €1.11 1.21 USD | €1.11 1.21 USD | €279.19M 305.19M USD | 0 | -€0.10 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹143.50 1.74 USD |
+0.24
|
₹25.18B 304.7M USD | ₹62.24K 752.98 USD | ₹142.50 1.72 USD | ₹147.00 1.78 USD | ₹25.18B 304.7M USD | 15.07 | ₹9.52 0.12 USD | ||
| Aeris Resources ARSRF | $0.26 — |
0
|
$304.54M — | $14.00K — | $0.27 — | $0.27 — | $304.54M — | 8.83 | $0.03 — | ||
| Rasa Industries, Ltd. 4022.T | ¥5,750 38.81 USD |
+4.17
|
¥45B 303.03M USD | ¥51K 341.56 USD | ¥5,480 36.99 USD | ¥5,760 38.88 USD | ¥45B 303.03M USD | 10.70 | ¥537 3.63 USD | ||
| Capital Limited C8D.SG | €1.23 1.34 USD |
-0.81
|
€276.98M 302.78M USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.36 USD | €276.98M 302.78M USD | 12.30 | €0.10 0.11 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.10 1.2 USD |
+4.29
|
€276.85M 302.63M USD | €800.00 874.51 USD | €1.10 1.2 USD | €1.11 1.21 USD | €276.85M 302.63M USD | 18.25 | €0.06 0.07 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 40.50 10.8 USD |
+3.58
|
SAR 1.13B 302.52M USD | SAR 7.96K 2.12K USD | SAR 40.00 10.67 USD | SAR 41.72 11.13 USD | SAR 1.13B 302.52M USD | 7.33 | SAR 5.52 1.47 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.70 0.53 USD |
+0.6
|
NT$9.52B 302.41M USD | NT$27.20K 864.29 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$9.52B 302.41M USD | 41.75 | NT$0.40 0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+0.83
|
€276.01M 301.72M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €276.01M 301.72M USD | 11.96 | €2.04 2.23 USD | ||
| Amex Exploration Inc. MX0.F | €1.91 2.08 USD |
+2.97
|
€273.62M 299.1M USD | €4.00 4.37 USD | €1.91 2.08 USD | €1.91 2.08 USD | €273.62M 299.1M USD | 0 | -€0.03 -0.03 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,525.00 0.1 USD |
-3.48
|
IDR 4.68T 298.85M USD | IDR 3.77M 241.18 USD | IDR 1,525.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 4.68T 298.85M USD | 54.34 | IDR 28.06 0.001 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹137.75 1.67 USD |
-0.07
|
₹24.67B 298.45M USD | ₹15.43K 186.71 USD | ₹137.25 1.66 USD | ₹140.25 1.7 USD | ₹24.67B 298.45M USD | 7.53 | ₹18.29 0.22 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,264 15.28 USD |
+1.03
|
¥44B 297.41M USD | ¥2K 12.83 USD | ¥2,242 15.13 USD | ¥2,264 15.28 USD | ¥44B 297.41M USD | 18.60 | ¥122 0.82 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 835.00 0.05 USD |
-9.73
|
IDR 4.65T 297.01M USD | IDR 33.96M 2.17K USD | IDR 835.00 0.05 USD | IDR 835.00 0.05 USD | IDR 4.65T 297.01M USD | 0 | IDR 0.00 0 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,647 17.87 USD |
+1.61
|
¥44B 296.52M USD | ¥16K 108 USD | ¥2,599 17.54 USD | ¥2,648 17.87 USD | ¥44B 296.52M USD | 11.98 | ¥221 1.49 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+1.79
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.24 0.45 USD |
+0.64
|
TRY 9.40B 295.15M USD | TRY 104.90K 3.29K USD | TRY 14.00 0.44 USD | TRY 14.24 0.45 USD | TRY 9.40B 295.15M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Goliath Resources Limited B4IF.F | €1.57 1.72 USD |
0
|
€269.42M 294.52M USD | €1.20K 1.31K USD | €1.56 1.71 USD | €1.57 1.72 USD | €269.42M 294.52M USD | 0 | -€0.13 -0.1 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,099 7.42 USD |
+0.46
|
¥43B 293.57M USD | ¥13K 90.45 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥43B 293.57M USD | 417.87 | ¥3 0.02 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,497 16.86 USD |
+5.41
|
¥43B 293.09M USD | ¥561K 3.79K USD | ¥2,380 16.07 USD | ¥2,512 16.96 USD | ¥43B 293.09M USD | 0 | -¥49 -0.3 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,028.70 12.45 USD |
+0.65
|
₹24.18B 292.58M USD | ₹20.19K 244.2 USD | ₹1,017.40 12.31 USD | ₹1,055.60 12.77 USD | ₹24.18B 292.58M USD | 173.47 | ₹5.93 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,029.75 12.46 USD |
+0.87
|
₹24.17B 292.4M USD | ₹1.59K 19.22 USD | ₹1,020.20 12.34 USD | ₹1,055.00 12.76 USD | ₹24.17B 292.4M USD | 173.94 | ₹5.92 0.07 USD | ||
| The KCP Limited KCP.NS | ₹185.91 2.25 USD |
+0.45
|
₹23.97B 289.97M USD | ₹48.25K 583.74 USD | ₹183.20 2.22 USD | ₹186.50 2.26 USD | ₹23.97B 289.97M USD | 15.97 | ₹11.64 0.14 USD | ||
| The KCP Limited KCP.BO | ₹185.85 2.25 USD |
+0.46
|
₹23.96B 289.88M USD | ₹1.38K 16.73 USD | ₹183.50 2.22 USD | ₹192.30 2.33 USD | ₹23.96B 289.88M USD | 15.93 | ₹11.66 0.14 USD | ||
| Anglo Asian Mining AGXKF | $2.26 — |
0
|
$286.69M — | $100.00 — | $2.58 — | $2.58 — | $286.69M — | 0 | -$0.08 — | ||
| KG Chemical Corporation 001390.KS | ₩5,540 4.18 USD |
+3.95
|
₩379B 286.32M USD | ₩255K 192.81 USD | ₩5,300 4 USD | ₩5,550 4.19 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,882 1.91 USD |
-0.48
|
CLP 281B 285.54M USD | CLP 2K 2.15 USD | CLP 1,882 1.91 USD | CLP 1,890 1.92 USD | CLP 281B 285.54M USD | 0 | -CLP 461 -0.4 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,631 11.01 USD |
-0.31
|
¥42B 285.34M USD | ¥6K 37.8 USD | ¥1,618 10.92 USD | ¥1,635 11.04 USD | ¥42B 285.34M USD | 10.49 | ¥155 1.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||