결과 페이지 54 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tharisa TIHRF | $1.15 — |
0
|
$374.01M — | $2.22K — | $1.35 — | $1.35 — | $374.01M — | 6.76 | $0.17 — | ||
| Kiswire Ltd. 002240.KS | ₩18,260 13.78 USD |
+0.33
|
₩493B 371.93M USD | ₩62K 47.04 USD | ₩17,930 13.53 USD | ₩18,560 14.01 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
+1.49
|
¥55B 370.7M USD | ¥69K 463.07 USD | ¥3,715 25.08 USD | ¥3,755 25.35 USD | ¥55B 370.7M USD | 4.93 | ¥761 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,855 32.77 USD |
+0.1
|
¥55B 370.22M USD | ¥156K 1.06K USD | ¥4,810 32.47 USD | ¥4,890 33.01 USD | ¥55B 370.22M USD | 12.54 | ¥387 2.61 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.18 2.38 USD |
+4.81
|
€336.41M 367.74M USD | €1.50K 1.64K USD | €2.18 2.38 USD | €2.18 2.38 USD | €336.41M 367.74M USD | 0 | -€0.56 -0.6 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,080 7.61 USD |
+3.38
|
₩487B 367.33M USD | ₩175K 132.08 USD | ₩9,770 7.37 USD | ₩10,110 7.63 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 12.97B 364.95M USD | THB 4.57M 128.48K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 12.97B 364.95M USD | 6.00 | THB 0.11 0.003 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,420 12.39 USD |
+3.14
|
₩482B 363.98M USD | ₩65K 48.72 USD | ₩16,010 12.08 USD | ₩16,420 12.39 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE SGL.VI | €2.71 2.96 USD |
+1.31
|
€330.74M 361.55M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,974.00 60.18 USD |
+2.1
|
₹29.84B 361.06M USD | ₹13.25K 160.35 USD | ₹4,879.50 59.03 USD | ₹4,999.00 60.48 USD | ₹29.84B 361.06M USD | 0 | -₹68.20 -0.8 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.65 1.92 USD |
+4.41
|
₹29.82B 360.81M USD | ₹13.51K 163.44 USD | ₹152.00 1.84 USD | ₹160.70 1.94 USD | ₹29.82B 360.81M USD | 20.47 | ₹7.75 0.09 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$358.94M — | $300.00 — | $1.24 — | $1.24 — | $358.94M — | 31.00 | $0.04 — | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,933.50 59.69 USD |
+1.34
|
₹29.60B 358.12M USD | ₹305.00 3.69 USD | ₹4,906.55 59.36 USD | ₹4,995.00 60.43 USD | ₹29.60B 358.12M USD | 0 | -₹68.15 -0.8 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.12 3.41 USD |
+6.12
|
€327.39M 357.89M USD | €113.00 123.52 USD | €3.12 3.41 USD | €3.12 3.41 USD | €327.39M 357.89M USD | 0 | -€0.89 -0.9 USD | ||
| Pensana Plc 48W.F | €0.99 1.08 USD |
+0.82
|
€327.37M 357.86M USD | €1.00 1.09 USD | €0.95 1.04 USD | €0.99 1.08 USD | €327.37M 357.86M USD | 0 | -€0.03 -0.03 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
+0.92
|
€326.80M 357.23M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €326.80M 357.23M USD | 27.50 | €0.04 0.04 USD | ||
| Aclara Resources Inc. JD1.F | €1.44 1.57 USD |
+0.7
|
€326.53M 356.94M USD | €175.00 191.3 USD | €1.44 1.57 USD | €1.44 1.57 USD | €326.53M 356.94M USD | 0 | -€0.03 -0.03 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.50 20.22 USD |
0
|
€325.60M 355.92M USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €325.60M 355.92M USD | 40.21 | €0.46 0.5 USD | ||
| Interfor Corporation 8IF1.F | €4.66 5.09 USD |
+11.48
|
€325.58M 355.9M USD | €530.00 579.36 USD | €4.66 5.09 USD | €4.66 5.09 USD | €325.58M 355.9M USD | 0 | -€3.46 -3.7 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,511 10.2 USD |
+0.67
|
¥53B 355.44M USD | ¥46K 313.21 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥53B 355.44M USD | 13.84 | ¥109 0.74 USD | ||
| SGL Carbon SE SGL.F | €2.66 2.9 USD |
+0.76
|
€324.63M 354.86M USD | €750.00 819.85 USD | €2.66 2.9 USD | €2.66 2.9 USD | €324.63M 354.86M USD | 0 | -€1.35 -1.4 USD | ||
| NOCIL Limited NOCIL.BO | ₹175.10 2.12 USD |
+0.55
|
₹29.25B 353.83M USD | ₹5.71K 69.07 USD | ₹173.00 2.09 USD | ₹175.35 2.12 USD | ₹29.25B 353.83M USD | 46.56 | ₹3.76 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Ercros, S.A. 0M0E.IL | €3.30 3.6 USD |
+0.46
|
€321.01M 350.91M USD | €1.95K 2.13K USD | €3.28 3.59 USD | €3.30 3.61 USD | €321.01M 350.91M USD | 8.23 | €0.40 0.44 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.75 4.1 USD |
+3.59
|
€319.73M 349.51M USD | €750.00 819.85 USD | €3.75 4.1 USD | €3.75 4.1 USD | €319.73M 349.51M USD | 0 | -€0.17 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹241.90 2.93 USD |
+2.35
|
₹28.70B 347.26M USD | ₹5.33K 64.48 USD | ₹235.30 2.85 USD | ₹246.05 2.98 USD | ₹28.70B 347.26M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹241.20 2.92 USD |
+2.31
|
₹28.67B 346.87M USD | ₹297.33K 3.6K USD | ₹234.80 2.84 USD | ₹247.10 2.99 USD | ₹28.67B 346.87M USD | 0 | -₹14.31 -0.1 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
0
|
€315.74M 345.15M USD | €17.41K 19.03K USD | €1.79 1.96 USD | €1.79 1.96 USD | €315.74M 345.15M USD | 9.94 | €0.18 0.2 USD | ||
| PCC Rokita SA 229.F | €15.64 17.1 USD |
+0.64
|
€315.46M 344.84M USD | €100.00 109.31 USD | €15.64 17.1 USD | €15.64 17.1 USD | €315.46M 344.84M USD | 9.04 | €1.73 1.89 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,380 43.07 USD |
+0.63
|
¥51B 341.81M USD | ¥45K 302.41 USD | ¥6,300 42.53 USD | ¥6,450 43.54 USD | ¥51B 341.81M USD | 20.57 | ¥310 2.09 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹964.80 11.67 USD |
+0.95
|
₹28.16B 340.64M USD | ₹19.93K 241.06 USD | ₹955.00 11.55 USD | ₹969.70 11.73 USD | ₹28.16B 340.64M USD | 6.31 | ₹152.82 1.85 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,600 87.26 USD |
-0.34
|
₩450B 339.93M USD | ₩475 0.36 USD | ₩114,500 86.43 USD | ₩117,100 88.39 USD | ₩450B 339.93M USD | 0 | ₩0 0 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹965.00 11.67 USD |
+0.92
|
₹28.09B 339.83M USD | ₹444.00 5.37 USD | ₹954.95 11.55 USD | ₹967.00 11.7 USD | ₹28.09B 339.83M USD | 6.31 | ₹152.90 1.85 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| PCC Rokita SA PCR.WA | PLN 67.10 17.06 USD |
-0.45
|
PLN 1.33B 338.6M USD | PLN 460.00 116.92 USD | PLN 67.10 17.06 USD | PLN 67.40 17.13 USD | PLN 1.33B 338.6M USD | 9.16 | PLN 7.32 1.86 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹214.10 2.59 USD |
+0.97
|
₹27.98B 338.57M USD | ₹2.61K 31.54 USD | ₹211.00 2.55 USD | ₹215.95 2.61 USD | ₹27.98B 338.57M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹213.37 2.58 USD |
+0.34
|
₹27.95B 338.16M USD | ₹35.57K 430.33 USD | ₹211.40 2.56 USD | ₹216.76 2.62 USD | ₹27.95B 338.16M USD | 0 | -₹12.03 -0.1 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+0.56
|
¥49B 334.01M USD | ¥45K 305.79 USD | ¥4,455 30.07 USD | ¥4,500 30.38 USD | ¥49B 334.01M USD | 12.11 | ¥369 2.49 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹416.60 5.04 USD |
-0.12
|
₹27.52B 332.9M USD | ₹35.60K 430.66 USD | ₹412.00 4.98 USD | ₹420.40 5.09 USD | ₹27.52B 332.9M USD | 15.27 | ₹27.28 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹415.05 5.02 USD |
-0.72
|
₹27.41B 331.66M USD | ₹598.00 7.23 USD | ₹413.25 5 USD | ₹421.25 5.1 USD | ₹27.41B 331.66M USD | 15.22 | ₹27.26 0.33 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.59 USD |
+5.13
|
€302.50M 330.67M USD | €4.82K 5.27K USD | €3.28 3.59 USD | €3.28 3.59 USD | €302.50M 330.67M USD | 0 | -€0.46 -0.5 USD | ||
| AltynGold plc FPP0.F | €10.60 11.59 USD |
0
|
€301.80M 329.91M USD | €160.00 174.9 USD | €10.60 11.59 USD | €10.60 11.59 USD | €301.80M 329.91M USD | 7.41 | €1.43 1.56 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 925.00 0.06 USD |
+9.47
|
IDR 5.15T 329.03M USD | IDR 26.10M 1.67K USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 5.15T 329.03M USD | 0 | IDR 0.00 0 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.80 3.41 USD |
+3.15
|
₹27.19B 329.01M USD | ₹1.18K 14.24 USD | ₹273.20 3.31 USD | ₹281.80 3.41 USD | ₹27.19B 329.01M USD | 25.47 | ₹11.06 0.13 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
+1.06
|
¥49B 328.92M USD | ¥59K 398.94 USD | ¥5,670 38.27 USD | ¥5,750 38.81 USD | ¥49B 328.92M USD | 4.79 | ¥1K 8.05 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹281.35 3.4 USD |
+3
|
₹27.18B 328.82M USD | ₹44.15K 534.09 USD | ₹273.10 3.3 USD | ₹282.65 3.42 USD | ₹27.18B 328.82M USD | 25.43 | ₹11.06 0.13 USD | ||
| Goldquest Mining Corp. M1W.F | €0.86 0.93 USD |
0
|
€300.47M 328.45M USD | €3.00K 3.28K USD | €0.86 0.93 USD | €0.86 0.93 USD | €300.47M 328.45M USD | 0 | -€0.01 -0.01 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€299.58M 327.48M USD | €42.77K 46.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €299.58M 327.48M USD | 6.79 | €0.15 0.16 USD | ||
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$327.28M — | $100.00 — | $2.58 — | $2.58 — | $327.28M — | 0 | -$0.08 — | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,890 8.98 USD |
+4.02
|
₩433B 326.57M USD | ₩55K 41.85 USD | ₩11,470 8.66 USD | ₩11,970 9.04 USD | ₩433B 326.57M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,590 11.01 USD |
+3.11
|
₩433B 326.56M USD | ₩33K 24.9 USD | ₩14,160 10.69 USD | ₩14,680 11.08 USD | ₩433B 326.56M USD | 0 | ₩0 0 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
+1.49
|
¥48B 326.24M USD | ¥18K 123.53 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥48B 326.24M USD | 16.58 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,210 14.92 USD |
+0.36
|
¥48B 324.56M USD | ¥23K 155.93 USD | ¥2,193 14.8 USD | ¥2,217 14.97 USD | ¥48B 324.56M USD | 8.86 | ¥249 1.68 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,700 48.84 USD |
+1.89
|
₩430B 324.23M USD | ₩18K 13.96 USD | ₩64,000 48.31 USD | ₩66,100 49.89 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.40 1.52 USD |
-2.11
|
€295.63M 323.16M USD | €5.25K 5.74K USD | €1.40 1.52 USD | €1.40 1.52 USD | €295.63M 323.16M USD | 0 | -€0.03 -0.03 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹850.75 10.29 USD |
+1.97
|
₹26.71B 323.11M USD | ₹32.55K 393.74 USD | ₹831.45 10.06 USD | ₹859.25 10.4 USD | ₹26.71B 323.11M USD | 36.41 | ₹23.36 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹850.15 10.29 USD |
+1.97
|
₹26.69B 322.88M USD | ₹2.00K 24.16 USD | ₹830.45 10.05 USD | ₹856.80 10.37 USD | ₹26.69B 322.88M USD | 36.40 | ₹23.35 0.28 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥747 5.04 USD |
-0.13
|
¥48B 321.36M USD | ¥249K 1.68K USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥48B 321.36M USD | 7.10 | ¥105 0.71 USD | ||
| STEICO SE ST5.F | €20.70 22.63 USD |
+2.73
|
€293.39M 320.71M USD | €647.00 707.26 USD | €20.70 22.63 USD | €20.70 22.63 USD | €293.39M 320.71M USD | 28.75 | €0.72 0.79 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
-1.41
|
€292.87M 320.15M USD | €120.00 131.18 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.40 23.39 USD |
+1.9
|
€292.77M 320.04M USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.40 23.39 USD | €292.77M 320.04M USD | 0 | -€13.19 -14.4 USD | ||
| Stalprodukt S.A. STP.WA | PLN 243.00 61.76 USD |
+0.83
|
PLN 1.24B 314.32M USD | PLN 7.00 1.78 USD | PLN 241.00 61.26 USD | PLN 243.00 61.76 USD | PLN 1.24B 314.32M USD | 50.94 | PLN 4.77 1.21 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,030 20.45 USD |
+1.92
|
¥47B 313.98M USD | ¥55K 373.29 USD | ¥2,973 20.07 USD | ¥3,035 20.49 USD | ¥47B 313.98M USD | 8.71 | ¥348 2.35 USD | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$313.58M — | $300.00 — | $30.00 — | $30.00 — | $313.58M — | 12.06 | $2.35 — | ||
| Sato Shoji Corporation 8065.T | ¥2,194 14.81 USD |
+1.15
|
¥46B 311.9M USD | ¥7K 49.95 USD | ¥2,168 14.63 USD | ¥2,194 14.81 USD | ¥46B 311.9M USD | 7.64 | ¥287 1.94 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,740 11.88 USD |
+5.28
|
₩413B 311.45M USD | ₩94K 70.62 USD | ₩15,120 11.41 USD | ₩15,740 11.88 USD | ₩413B 311.45M USD | 0 | ₩0 0 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,580.00 0.1 USD |
+13.67
|
IDR 4.85T 309.63M USD | IDR 40.99M 2.62K USD | IDR 1,390.00 0.09 USD | IDR 1,735.00 0.11 USD | IDR 4.85T 309.63M USD | 56.54 | IDR 27.94 0.001 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.33 1.45 USD |
0
|
€282.87M 309.22M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.33 1.45 USD | €282.87M 309.22M USD | 0 | -€0.04 -0.04 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.60 0.88 USD |
-2.47
|
NT$9.66B 306.95M USD | NT$4.00K 127.16 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$9.66B 306.95M USD | 0 | -NT$4.53 -0.1 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹369.00 4.46 USD |
+1.92
|
₹25.30B 306.07M USD | ₹155.00 1.88 USD | ₹362.10 4.38 USD | ₹369.70 4.47 USD | ₹25.30B 306.07M USD | 18.20 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹368.00 4.45 USD |
+0.56
|
₹25.23B 305.24M USD | ₹17.44K 210.95 USD | ₹366.60 4.44 USD | ₹371.50 4.49 USD | ₹25.23B 305.24M USD | 18.15 | ₹20.27 0.25 USD | ||
| Aeris Resources ARSRF | $0.26 — |
0
|
$304.54M — | $14.00K — | $0.27 — | $0.27 — | $304.54M — | 8.83 | $0.03 — | ||
| Jai Corp Limited JAICORPLTD.BO | ₹142.80 1.73 USD |
+0.96
|
₹25.06B 303.21M USD | ₹18.35K 221.99 USD | ₹141.50 1.71 USD | ₹143.75 1.74 USD | ₹25.06B 303.21M USD | 15.00 | ₹9.52 0.12 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,226 15.03 USD |
+1.14
|
¥45B 301.24M USD | ¥10K 66.83 USD | ¥2,208 14.9 USD | ¥2,226 15.03 USD | ¥45B 301.24M USD | 11.65 | ¥191 1.29 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.55 0.53 USD |
-0.6
|
NT$9.43B 299.69M USD | NT$248.38K 7.89K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$9.43B 299.69M USD | 41.37 | NT$0.40 0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹138.10 1.67 USD |
+4.78
|
₹24.73B 299.21M USD | ₹21.67K 262.21 USD | ₹132.05 1.6 USD | ₹138.10 1.67 USD | ₹24.73B 299.21M USD | 7.55 | ₹18.29 0.22 USD | ||
| Ecora Resources PLC HGR.F | €1.09 1.19 USD |
+0.56
|
€273.15M 298.59M USD | €239.00 261.26 USD | €1.09 1.19 USD | €1.09 1.19 USD | €273.15M 298.59M USD | 0 | -€0.10 -0.1 USD | ||
| Capital Limited C8D.SG | €1.21 1.32 USD |
-0.82
|
€272.48M 297.85M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €272.48M 297.85M USD | 12.09 | €0.10 0.11 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.35 0.45 USD |
-0.07
|
TRY 9.47B 297.43M USD | TRY 1.12K 35.14 USD | TRY 14.35 0.45 USD | TRY 14.35 0.45 USD | TRY 9.47B 297.43M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Regulus Resources Inc. 3LI.F | €2.00 2.19 USD |
-3.85
|
€271.01M 296.25M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €271.01M 296.25M USD | 0 | -€0.02 -0.02 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.14 10.44 USD |
-2.15
|
SAR 1.10B 292.36M USD | SAR 2.59K 692.01 USD | SAR 39.00 10.4 USD | SAR 39.96 10.66 USD | SAR 1.10B 292.36M USD | 7.09 | SAR 5.52 1.47 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.06 1.15 USD |
+2.43
|
€266.73M 291.57M USD | €800.00 874.51 USD | €1.06 1.15 USD | €1.06 1.15 USD | €266.73M 291.57M USD | 17.58 | €0.06 0.07 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,091 7.36 USD |
+0.09
|
¥43B 291.43M USD | ¥56K 374.64 USD | ¥1,088 7.34 USD | ¥1,101 7.43 USD | ¥43B 291.43M USD | 416.41 | ¥3 0.02 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
+0.9
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.35 | €1.37 1.5 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,022.10 12.37 USD |
+1.57
|
₹24.03B 290.7M USD | ₹5.54K 67 USD | ₹996.20 12.05 USD | ₹1,023.60 12.38 USD | ₹24.03B 290.7M USD | 172.07 | ₹5.94 0.07 USD | ||
| Amex Exploration Inc. MX0.F | €1.85 2.02 USD |
+4.52
|
€265.72M 290.47M USD | €4.00 4.37 USD | €1.85 2.02 USD | €1.85 2.02 USD | €265.72M 290.47M USD | 0 | -€0.03 -0.03 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,210 14.92 USD |
+2.5
|
¥43B 290.32M USD | ¥38K 256.51 USD | ¥2,171 14.65 USD | ¥2,214 14.95 USD | ¥43B 290.32M USD | 18.17 | ¥122 0.82 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,020.55 12.35 USD |
+1.28
|
₹23.95B 289.79M USD | ₹552.00 6.68 USD | ₹999.95 12.1 USD | ₹1,020.55 12.35 USD | ₹23.95B 289.79M USD | 171.52 | ₹5.95 0.07 USD | ||
| Sitka Gold Corp. 1RF.F | €0.61 0.66 USD |
-1.63
|
€264.83M 289.5M USD | €2.20K 2.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €264.83M 289.5M USD | 0 | -€0.01 -0.01 USD | ||
| The KCP Limited KCP.BO | ₹185.25 2.24 USD |
+1.45
|
₹23.88B 288.94M USD | ₹2.98K 36.02 USD | ₹181.95 2.2 USD | ₹186.25 2.25 USD | ₹23.88B 288.94M USD | 15.90 | ₹11.65 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||