결과 페이지 54 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodluck India Limited GOODLUCK.NS | $1,133 13.71 USD |
+5.59
|
$37.66B 455.61M USD | $478.69K 5.79K USD | $1,093.4 13.23 USD | $1,139 13.78 USD | $37.66B 455.61M USD | 22.36 | $50.65 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,131.65 13.69 USD |
+5.33
|
$37.61B 455.07M USD | $47.73K 577.43 USD | $1,094.5 13.24 USD | $1,139.7 13.79 USD | $37.61B 455.07M USD | 22.31 | $50.71 0.61 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,077 37.23 USD |
-0.17
|
$37.61B 455.06M USD | $175 2.12 USD | $3,068.95 37.13 USD | $3,099.95 37.5 USD | $37.61B 455.06M USD | 24.34 | $126.37 1.53 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,316 41.33 USD |
+0.77
|
$14.47B 454.37M USD | $12.15K 381.41 USD | $1,275 40.04 USD | $1,329 41.74 USD | $14.47B 454.37M USD | 0 | -$14.08 -0.4 USD | |
| Macmahon MCHHF | $0.2099 — |
+0.14
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $194 212.07 USD |
-1.52
|
$413.88M 452.43M USD | $1.1K 1.21K USD | $194 212.07 USD | $197 215.35 USD | $413.88M 452.43M USD | 19.15 | $10.13 11.07 USD | |
| EPC Groupe 9Z50.F | $184.5 201.68 USD |
0
|
$412.46M 450.87M USD | $6 6.56 USD | $184.5 201.68 USD | $187 204.42 USD | $412.46M 450.87M USD | 18.21 | $10.13 11.07 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,170 4.66 USD |
-1.28
|
$597.15B 450.75M USD | $142.17K 107.32 USD | $6,010 4.54 USD | $6,380 4.82 USD | $597.15B 450.75M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-15.31
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
| NACL Industries Limited NACLIND.BO | $176 2.13 USD |
-0.48
|
$36.88B 446.23M USD | $4.08K 49.4 USD | $173.25 2.1 USD | $177.5 2.15 USD | $36.88B 446.23M USD | 0 | -$4.62 -0.05 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $382.65 4.63 USD |
-1.29
|
$36.55B 442.23M USD | $75.78K 916.85 USD | $381.2 4.61 USD | $388.45 4.7 USD | $36.55B 442.23M USD | 12.15 | $31.48 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $381.9 4.62 USD |
-1.51
|
$36.48B 441.36M USD | $7.1K 85.86 USD | $381.35 4.61 USD | $387.6 4.69 USD | $36.48B 441.36M USD | 12.14 | $31.45 0.38 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
0
|
$402.54M 440.03M USD | $28 30.61 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,500 31.33 USD |
-3.82
|
$581.16B 438.68M USD | $200.3K 151.2 USD | $40,850 30.84 USD | $42,500 32.08 USD | $581.16B 438.68M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.76 0.83 USD |
0
|
$399.9M 437.14M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $399.9M 437.14M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,500 13.96 USD |
-2.63
|
$570.38B 430.54M USD | $42.48K 32.06 USD | $18,300 13.81 USD | $19,150 14.46 USD | $570.38B 430.54M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $85,800 64.76 USD |
-2.5
|
$569.62B 429.97M USD | $27.86K 21.03 USD | $85,100 64.24 USD | $88,600 66.88 USD | $569.62B 429.97M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
0
|
$392.1M 428.62M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.1M 428.62M USD | 0 | -$0.02 -0.02 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-1.4
|
$391.52M 427.99M USD | $3.64K 3.98K USD | $14.1 15.41 USD | $14.3 15.63 USD | $391.52M 427.99M USD | 9.27 | $1.52 1.66 USD | |
| PPC PPCLY | $0.5 — |
0
|
$425.13M — | $2.6K — | $0.5 — | $0.5 — | $425.13M — | 12.50 | $0.04 — | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,174.05 14.2 USD |
-0.16
|
$35.07B 424.31M USD | $645 7.8 USD | $1,157.05 14 USD | $1,187.15 14.36 USD | $35.07B 424.31M USD | 5.42 | $216.49 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,173.5 14.2 USD |
-0.25
|
$35.04B 423.95M USD | $4.37K 52.85 USD | $1,171 14.17 USD | $1,188.8 14.38 USD | $35.04B 423.95M USD | 5.42 | $216.46 2.62 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+0.65
|
$385.76M 421.68M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $385.76M 421.68M USD | 10.40 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
+2.6
|
$14.96B 420.9M USD | $1.85M 52.07K USD | $0.78 0.02 USD | $0.8 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.45 6.12 USD |
-0.09
|
$34.15B 413.12M USD | $221 2.67 USD | $492 5.95 USD | $508.7 6.15 USD | $34.15B 413.12M USD | 10.73 | $47.1 0.57 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$376.35M 411.4M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $376.35M 411.4M USD | 12.09 | $0.02 0.02 USD | |
| Foosung Co., Ltd. 093370.KS | $5,080 3.83 USD |
-3.6
|
$544.86B 411.28M USD | $271.71K 205.1 USD | $5,070 3.83 USD | $5,280 3.99 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $502.95 6.08 USD |
-0.64
|
$33.96B 410.83M USD | $26.64K 322.32 USD | $501.2 6.06 USD | $508.95 6.16 USD | $33.96B 410.83M USD | 10.67 | $47.13 0.57 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $285.1 3.45 USD |
-0.94
|
$33.79B 408.79M USD | $15.2K 183.94 USD | $282.25 3.41 USD | $288.75 3.49 USD | $33.79B 408.79M USD | 23.52 | $12.12 0.15 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-15.19
|
$372.88M 407.6M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $372.88M 407.6M USD | 0 | -$0.36 -0.3 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $273.95 3.31 USD |
+1
|
$33.59B 406.43M USD | $25 0.3 USD | $273.95 3.31 USD | $273.95 3.31 USD | $33.59B 406.43M USD | 46.51 | $5.89 0.07 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,700 139.73 USD |
+8.43
|
$60.06B 405.4M USD | $2.1K 14.18 USD | $18,690 126.16 USD | $21,790 147.09 USD | $60.06B 405.4M USD | 9.23 | $2.24K 15.13 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$370.82M 405.36M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.82M 405.36M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$403.82M — | $100 — | $0.6199 — | $0.6199 — | $403.82M — | 0 | -$0.09 — | |
| Marimaca Copper Corp. E2E1.F | $3.42 3.74 USD |
-1.14
|
$367.89M 402.16M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $367.89M 402.16M USD | 0 | -$0.11 -0.1 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,860 10.46 USD |
+0.14
|
$531.73B 401.37M USD | $113.2K 85.44 USD | $13,690 10.33 USD | $14,300 10.79 USD | $531.73B 401.37M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $196.45 2.38 USD |
-0.2
|
$33.16B 401.21M USD | $5.74K 69.44 USD | $196.45 2.38 USD | $199.95 2.42 USD | $33.16B 401.21M USD | 31.99 | $6.14 0.07 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.8 2.47 USD |
+0.39
|
$12.6B 400.48M USD | $11.1K 352.71 USD | $76.8 2.44 USD | $77.8 2.47 USD | $12.6B 400.48M USD | 14.43 | $5.39 0.17 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $594.75 7.2 USD |
-1.26
|
$33.09B 400.28M USD | $2.8K 33.86 USD | $593.65 7.18 USD | $603.45 7.3 USD | $33.09B 400.28M USD | 13.88 | $42.83 0.52 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
0
|
$365.7M 399.76M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $365.7M 399.76M USD | 12.61 | $0.26 0.28 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.3 3.23 USD |
-1.76
|
$32.78B 396.56M USD | $30.62K 370.41 USD | $266.5 3.22 USD | $271.6 3.29 USD | $32.78B 396.56M USD | 45.45 | $5.88 0.07 USD | |
| Plastika Kritis S.A. 03N1.SG | $12.5 13.66 USD |
0
|
$362.52M 396.28M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $362.52M 396.28M USD | 8.22 | $1.52 1.66 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,062 7.17 USD |
+0.95
|
$58.62B 395.69M USD | $18.5K 124.88 USD | $1,053 7.11 USD | $1,078 7.28 USD | $58.62B 395.69M USD | 12.25 | $86.68 0.59 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Griffin Mining Limited GG7.SG | $1.86 2.03 USD |
0
|
$361.25M 394.89M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $361.25M 394.89M USD | 37.20 | $0.05 0.05 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.72M — | $150 — | $1.37 — | $1.37 — | $391.72M — | 27.39 | $0.05 — | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
0
|
$357.53M 390.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $357.53M 390.83M USD | 4.54 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.51 0.55 USD |
0
|
$355.95M 389.1M USD | $10.02K 10.95K USD | $0.51 0.55 USD | $0.51 0.55 USD | $355.95M 389.1M USD | 3.15 | $0.16 0.17 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+1.52
|
$354.86M 387.91M USD | $9.76K 10.66K USD | $1.28 1.4 USD | $1.34 1.46 USD | $354.86M 387.91M USD | 2.85 | $0.47 0.51 USD | |
| Vertex Corporation 5290.T | $2,296 15.5 USD |
+1.68
|
$57.37B 387.29M USD | $33.9K 228.83 USD | $2,258 15.24 USD | $2,314 15.62 USD | $57.37B 387.29M USD | 15.54 | $147.67 1 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.33 1.45 USD |
0
|
$353.66M 386.6M USD | $0 0 USD | $1.31 1.44 USD | $1.33 1.45 USD | $353.66M 386.6M USD | 2.76 | $0.48 0.52 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,410 13.14 USD |
+0.52
|
$511.27B 385.92M USD | $89.67K 67.69 USD | $17,400 13.13 USD | $17,940 13.54 USD | $511.27B 385.92M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,355 29.4 USD |
+0.11
|
$57.08B 385.3M USD | $13.5K 91.13 USD | $4,345 29.33 USD | $4,370 29.5 USD | $57.08B 385.3M USD | 29.70 | $146.6 0.99 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $308,500 232.87 USD |
-0.32
|
$510.43B 385.29M USD | $3.59K 2.71 USD | $304,500 229.85 USD | $314,000 237.02 USD | $510.43B 385.29M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Riken Technos Corporation 4220.T | $1,118 7.55 USD |
+1.36
|
$56.67B 382.56M USD | $33.9K 228.83 USD | $1,100 7.43 USD | $1,122 7.57 USD | $56.67B 382.56M USD | 9.12 | $122.54 0.83 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,000 61.9 USD |
-1.2
|
$506.44B 382.28M USD | $24.66K 18.61 USD | $81,700 61.67 USD | $84,600 63.86 USD | $506.44B 382.28M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
0
|
$348.15M 380.57M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $348.15M 380.57M USD | 0 | -$0.07 -0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $271.1 3.28 USD |
+3.22
|
$31.3B 378.65M USD | $17.29K 209.13 USD | $261.45 3.16 USD | $274.5 3.32 USD | $31.3B 378.65M USD | 28.44 | $9.53 0.12 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-5.24
|
$378.34M — | $13.4K — | $4.91 — | $4.91 — | $378.34M — | 9.04 | $0.6 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| Chalice Mining Limited C8U.F | $0.88 0.96 USD |
+2.07
|
$344.84M 376.95M USD | $16K 17.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $344.84M 376.95M USD | 0 | -$0.03 -0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $354.95 4.29 USD |
+0.84
|
$31.1B 376.3M USD | $12.24K 148.13 USD | $350.9 4.25 USD | $359 4.34 USD | $31.1B 376.3M USD | 54.19 | $6.55 0.08 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.5 1.25 USD |
+1.14
|
$13.35B 375.63M USD | $3.1K 87.23 USD | $44.5 1.25 USD | $45 1.27 USD | $13.35B 375.63M USD | 5.43 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.5 1.25 USD |
+1.14
|
$13.35B 375.63M USD | $3.1K 87.23 USD | $44.5 1.25 USD | $45 1.27 USD | $13.35B 375.63M USD | 5.43 | $8.19 0.23 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $501.25 6.06 USD |
-2.15
|
$30.99B 374.94M USD | $128.34K 1.55K USD | $498.5 6.03 USD | $518.65 6.27 USD | $30.99B 374.94M USD | 35.85 | $13.98 0.17 USD | |
| Central Asia Metals plc 9C3.F | $1.92 2.1 USD |
0
|
$342.78M 374.71M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.92 2.1 USD | $342.78M 374.71M USD | 8.34 | $0.23 0.25 USD | |
| Western Magnesium MLYF | $0.0001 — |
+900
|
$374.41M — | $1.3K — | $0 — | $0 — | $374.41M — | 0 | -$0.01 — | |
| Livium Ltd 3MW.F | $0.008 0.0087 USD |
0
|
$342.48M 374.37M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.008999 0.0098 USD | $342.48M 374.37M USD | 0 | $0 0 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Chalice Mining CGMLF | $0.8499 — |
+13.33
|
$369.76M — | $10.5K — | $0.8499 — | $0.8499 — | $369.76M — | 0 | -$0.04 — | |
| Godo Steel, Ltd. 5410.T | $3,740 25.25 USD |
-0.53
|
$54.7B 369.22M USD | $22.2K 149.86 USD | $3,735 25.21 USD | $3,770 25.45 USD | $54.7B 369.22M USD | 4.46 | $838.1 5.66 USD | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$368.68M — | $10K — | $0.9399 — | $0.9399 — | $368.68M — | 5.52 | $0.17 — | |
| Foseco India Limited FOSECOIND.NS | $4,760 57.59 USD |
+1.4
|
$30.4B 367.78M USD | $1.69K 20.47 USD | $4,695 56.8 USD | $4,890 59.16 USD | $30.4B 367.78M USD | 38.55 | $123.47 1.49 USD | |
| Foseco India Limited FOSECOIND.BO | $4,748 57.44 USD |
+1.59
|
$30.38B 367.53M USD | $64 0.77 USD | $4,748 57.44 USD | $4,892.8 59.19 USD | $30.38B 367.53M USD | 38.48 | $123.38 1.49 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$335.74M 367.01M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $335.74M 367.01M USD | 0 | -$0.11 -0.1 USD | |
| Kiswire Ltd. 002240.KS | $18,000 13.59 USD |
-1.04
|
$485.71B 366.63M USD | $27.78K 20.97 USD | $17,890 13.5 USD | $18,440 13.92 USD | $485.71B 366.63M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,040 7.58 USD |
-0.5
|
$484.7B 365.87M USD | $187.06K 141.2 USD | $10,030 7.57 USD | $10,290 7.77 USD | $484.7B 365.87M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
0
|
$333.52M 364.58M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $333.52M 364.58M USD | 23.19 | $0.05 0.05 USD | |
| ALCONIX Corporation 3036.T | $1,791 12.09 USD |
+0.06
|
$53.98B 364.36M USD | $38.4K 259.21 USD | $1,776 11.99 USD | $1,799 12.14 USD | $53.98B 364.36M USD | 11.24 | $159.31 1.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $294.05 3.56 USD |
-0.29
|
$30.11B 364.25M USD | $31.97K 386.76 USD | $289.95 3.51 USD | $298 3.61 USD | $30.11B 364.25M USD | 0 | -$4.51 -0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,010 60.61 USD |
-0.11
|
$30.06B 363.68M USD | $4.09K 49.49 USD | $4,965.5 60.07 USD | $5,065 61.28 USD | $30.06B 363.68M USD | 624.68 | $8.02 0.1 USD | |
| Gold Royalty Corp. 6LS0.F | $1.91 2.08 USD |
0
|
$332.12M 363.05M USD | $6.2K 6.78K USD | $1.41 1.54 USD | $1.91 2.09 USD | $332.12M 363.05M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||