结果页面 54，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 4.13M 116.15K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹497.30 6.02 USD |
+0.29
|
₹30.75B 371.99M USD | ₹37.87K 458.13 USD | ₹488.05 5.9 USD | ₹499.70 6.05 USD | ₹30.75B 371.99M USD | 26.24 | ₹18.95 0.23 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
+0.56
|
¥55B 371.01M USD | ¥147K 993.64 USD | ¥1,424 9.61 USD | ¥1,455 9.82 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
-0.4
|
¥55B 370.7M USD | ¥30K 205.88 USD | ¥3,745 25.28 USD | ¥3,765 25.41 USD | ¥55B 370.7M USD | 4.93 | ¥762 5.14 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,700 12.61 USD |
-0.36
|
₩490B 370.19M USD | ₩47K 35.47 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩490B 370.19M USD | 0 | ₩0 0 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,845 32.71 USD |
-0.51
|
¥55B 369.46M USD | ¥44K 298.36 USD | ¥4,845 32.71 USD | ¥4,880 32.94 USD | ¥55B 369.46M USD | 12.51 | ¥387 2.61 USD | ||
| Central Asia Metals plc 9C3.F | €1.91 2.09 USD |
+2.69
|
€337.62M 369.06M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €337.62M 369.06M USD | 11.23 | €0.17 0.19 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹233.30 2.82 USD |
-0.69
|
₹30.25B 366M USD | ₹152.02K 1.84K USD | ₹230.00 2.78 USD | ₹236.21 2.86 USD | ₹30.25B 366M USD | 250.86 | ₹0.93 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹233.15 2.82 USD |
-1.77
|
₹30.23B 365.76M USD | ₹1.75K 21.12 USD | ₹229.15 2.77 USD | ₹236.85 2.87 USD | ₹30.23B 365.76M USD | 250.69 | ₹0.93 0.01 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,810 45.97 USD |
+2.87
|
¥54B 364.85M USD | ¥52K 351.69 USD | ¥6,540 44.15 USD | ¥6,820 46.04 USD | ¥54B 364.85M USD | 21.97 | ¥310 2.09 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
+0.81
|
€331.68M 362.57M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €331.68M 362.57M USD | 0 | -€0.01 -0.01 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.60 20.33 USD |
+5.08
|
€327.36M 357.85M USD | €200.00 218.63 USD | €17.70 19.35 USD | €18.60 20.33 USD | €327.36M 357.85M USD | 39.57 | €0.47 0.51 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-5.35
|
€325.79M 356.13M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €325.79M 356.13M USD | 0 | -€0.02 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹239.90 2.9 USD |
+0.1
|
₹29.42B 355.91M USD | ₹7.57K 91.55 USD | ₹235.05 2.84 USD | ₹240.60 2.91 USD | ₹29.42B 355.91M USD | 0 | -₹0.24 -0.002 USD | ||
| AltynGold plc FPP0.F | €11.40 12.46 USD |
-2.56
|
€324.58M 354.81M USD | €160.00 174.9 USD | €11.40 12.46 USD | €11.40 12.46 USD | €324.58M 354.81M USD | 8.02 | €1.42 1.55 USD | ||
| Tharisa plc 7YZ.F | €1.05 1.15 USD |
+2.94
|
€323.39M 353.51M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €323.39M 353.51M USD | 4.77 | €0.22 0.24 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Ercros, S.A. 0M0E.IL | €3.30 3.61 USD |
-0.6
|
€321.74M 351.71M USD | €518.00 566.24 USD | €3.30 3.61 USD | €3.32 3.62 USD | €321.74M 351.71M USD | 8.25 | €0.40 0.44 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,100 89.9 USD |
+0.34
|
₩464B 350.22M USD | ₩549 0.41 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
-0.89
|
€320.24M 350.07M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €320.24M 350.07M USD | 27.75 | €0.04 0.04 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,816.60 58.27 USD |
-0.43
|
₹28.90B 349.64M USD | ₹5.42K 65.62 USD | ₹4,798.40 58.05 USD | ₹4,885.30 59.1 USD | ₹28.90B 349.64M USD | 0 | -₹68.40 -0.8 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,484 10.02 USD |
-0.8
|
¥52B 349.09M USD | ¥40K 268.66 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥52B 349.09M USD | 13.60 | ¥109 0.74 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹150.05 1.82 USD |
-3.32
|
₹28.82B 348.71M USD | ₹6.47K 78.31 USD | ₹149.55 1.81 USD | ₹155.10 1.88 USD | ₹28.82B 348.71M USD | 19.38 | ₹7.74 0.09 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,800.65 58.08 USD |
-0.78
|
₹28.80B 348.48M USD | ₹119.00 1.44 USD | ₹4,800.00 58.07 USD | ₹4,867.00 58.88 USD | ₹28.80B 348.48M USD | 0 | -₹68.17 -0.8 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹259.25 3.14 USD |
+0.15
|
₹28.66B 346.77M USD | ₹149.56K 1.81K USD | ₹252.10 3.05 USD | ₹265.00 3.21 USD | ₹28.66B 346.77M USD | 123.45 | ₹2.10 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹258.85 3.13 USD |
+0.06
|
₹28.62B 346.24M USD | ₹6.89K 83.39 USD | ₹252.30 3.05 USD | ₹260.00 3.15 USD | ₹28.62B 346.24M USD | 123.26 | ₹2.10 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹170.45 2.06 USD |
+2.84
|
₹28.47B 344.43M USD | ₹23.34K 282.33 USD | ₹164.50 1.99 USD | ₹172.45 2.09 USD | ₹28.47B 344.43M USD | 45.21 | ₹3.77 0.05 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.00 2.06 USD |
+2.69
|
₹28.39B 343.52M USD | ₹351.65K 4.25K USD | ₹164.90 2 USD | ₹173.98 2.1 USD | ₹28.39B 343.52M USD | 45.09 | ₹3.77 0.05 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.48 1.61 USD |
+1.37
|
€312.58M 341.7M USD | €5.25K 5.74K USD | €1.45 1.58 USD | €1.54 1.68 USD | €312.58M 341.7M USD | 0 | -€0.03 -0.03 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Ecora Resources PLC HGR.F | €1.23 1.35 USD |
+1.48
|
€310.38M 339.29M USD | €239.00 261.26 USD | €1.23 1.35 USD | €1.23 1.35 USD | €310.38M 339.29M USD | 0 | -€0.10 -0.1 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| PCC Rokita SA 229.F | €15.34 16.77 USD |
-0.13
|
€309.40M 338.22M USD | €100.00 109.31 USD | €15.34 16.77 USD | €15.34 16.77 USD | €309.40M 338.22M USD | 8.86 | €1.73 1.89 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,054.70 12.76 USD |
-1.63
|
₹27.86B 337.05M USD | ₹46.76K 565.67 USD | ₹1,050.10 12.7 USD | ₹1,081.60 13.09 USD | ₹27.86B 337.05M USD | 106.42 | ₹9.91 0.12 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
+3.07
|
₩445B 336.26M USD | ₩16K 11.82 USD | ₩65,400 49.37 USD | ₩67,300 50.8 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,050.85 12.71 USD |
-2.02
|
₹27.72B 335.4M USD | ₹3.67K 44.4 USD | ₹1,043.00 12.62 USD | ₹1,078.40 13.05 USD | ₹27.72B 335.4M USD | 106.36 | ₹9.88 0.12 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,130 9.16 USD |
+3.5
|
₩441B 333.17M USD | ₩66K 49.87 USD | ₩11,700 8.83 USD | ₩12,200 9.21 USD | ₩441B 333.17M USD | 0 | ₩0 0 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.00 16.78 USD |
-0.45
|
PLN 1.31B 333.05M USD | PLN 4.79K 1.22K USD | PLN 66.00 16.78 USD | PLN 66.60 16.93 USD | PLN 1.31B 333.05M USD | 9.01 | PLN 7.32 1.86 USD | ||
| Ercros, S.A. CRS1.F | €3.30 3.61 USD |
+0.15
|
€304.34M 332.69M USD | €8.00 8.75 USD | €3.29 3.6 USD | €3.30 3.61 USD | €304.34M 332.69M USD | 0 | -€0.49 -0.5 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹942.05 11.4 USD |
-1.69
|
₹27.49B 332.6M USD | ₹15.04K 181.98 USD | ₹940.00 11.37 USD | ₹956.60 11.57 USD | ₹27.49B 332.6M USD | 6.16 | ₹152.89 1.85 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.43 1.56 USD |
0
|
€304.14M 332.47M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.43 1.56 USD | €304.14M 332.47M USD | 0 | -€0.04 -0.04 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹941.85 11.39 USD |
-1.49
|
₹27.41B 331.67M USD | ₹552.00 6.68 USD | ₹940.00 11.37 USD | ₹956.05 11.57 USD | ₹27.41B 331.67M USD | 6.16 | ₹152.86 1.85 USD | ||
| STEICO SE ST5.F | €21.40 23.39 USD |
+0.23
|
€303.31M 331.56M USD | €260.00 284.22 USD | €21.40 23.39 USD | €21.40 23.39 USD | €303.31M 331.56M USD | 29.72 | €0.72 0.79 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,440 29.97 USD |
-0.56
|
¥49B 331.4M USD | ¥65K 439.44 USD | ¥4,435 29.94 USD | ¥4,470 30.17 USD | ¥49B 331.4M USD | 12.01 | ¥369 2.49 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.80 3.41 USD |
+0.52
|
₹27.19B 329.01M USD | ₹1.21K 14.6 USD | ₹278.00 3.36 USD | ₹282.00 3.41 USD | ₹27.19B 329.01M USD | 25.45 | ₹11.07 0.13 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹207.95 2.52 USD |
-0.88
|
₹27.18B 328.84M USD | ₹1.31K 15.82 USD | ₹205.45 2.49 USD | ₹210.05 2.54 USD | ₹27.18B 328.84M USD | 0 | -₹12.03 -0.1 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹411.45 4.98 USD |
-1.63
|
₹27.18B 328.78M USD | ₹25.49K 308.34 USD | ₹410.00 4.96 USD | ₹419.80 5.08 USD | ₹27.18B 328.78M USD | 15.08 | ₹27.28 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹411.05 4.97 USD |
-1.84
|
₹27.15B 328.46M USD | ₹1.00K 12.15 USD | ₹410.10 4.96 USD | ₹419.70 5.08 USD | ₹27.15B 328.46M USD | 15.08 | ₹27.25 0.33 USD | ||
| Stalprodukt S.A. 0WB.F | €57.20 62.53 USD |
0
|
€300.22M 328.18M USD | €20.00 21.86 USD | €57.20 62.53 USD | €57.20 62.53 USD | €300.22M 328.18M USD | 50.61 | €1.13 1.24 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.40 3.39 USD |
+0.12
|
₹27.09B 327.71M USD | ₹11.96K 144.71 USD | ₹278.00 3.36 USD | ₹282.90 3.42 USD | ₹27.09B 327.71M USD | 25.30 | ₹11.08 0.13 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹206.52 2.5 USD |
-0.69
|
₹27.05B 327.3M USD | ₹24.11K 291.68 USD | ₹205.01 2.48 USD | ₹209.95 2.54 USD | ₹27.05B 327.3M USD | 0 | -₹12.03 -0.1 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-0.12
|
¥48B 326.24M USD | ¥18K 124.88 USD | ¥4,085 27.57 USD | ¥4,160 28.08 USD | ¥48B 326.24M USD | 16.58 | ¥247 1.66 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,670 38.27 USD |
-0.7
|
¥48B 324.34M USD | ¥34K 232.21 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥48B 324.34M USD | 4.75 | ¥1K 8.05 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,490 10.94 USD |
-0.07
|
₩430B 324.33M USD | ₩33K 24.57 USD | ₩14,320 10.81 USD | ₩14,990 11.32 USD | ₩430B 324.33M USD | 0 | ₩0 0 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹225.22 2.72 USD |
-2.79
|
₹26.77B 323.89M USD | ₹71.84K 869.19 USD | ₹225.00 2.72 USD | ₹232.89 2.82 USD | ₹26.77B 323.89M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹225.55 2.73 USD |
-2.44
|
₹26.76B 323.79M USD | ₹3.75K 45.31 USD | ₹225.00 2.72 USD | ₹231.90 2.81 USD | ₹26.76B 323.79M USD | 0 | -₹14.30 -0.1 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.60 23.61 USD |
+0.93
|
€295.51M 323.03M USD | €4.00 4.37 USD | €21.60 23.61 USD | €21.80 23.83 USD | €295.51M 323.03M USD | 0 | -€13.06 -14.2 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,184 14.74 USD |
-1.09
|
¥48B 320.74M USD | ¥52K 348.31 USD | ¥2,180 14.72 USD | ¥2,207 14.9 USD | ¥48B 320.74M USD | 8.75 | ¥249 1.68 USD | ||
| Goldquest Mining Corp. M1W.F | €0.82 0.89 USD |
0
|
€292.95M 320.23M USD | €102.00 111.5 USD | €0.81 0.89 USD | €0.84 0.92 USD | €292.95M 320.23M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
+2.36
|
€292.74M 320.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €292.74M 320.01M USD | 12.99 | €0.10 0.11 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,990 12.07 USD |
+0.44
|
₩419B 316.4M USD | ₩85K 64.05 USD | ₩15,750 11.89 USD | ₩16,040 12.11 USD | ₩419B 316.4M USD | 0 | ₩0 0 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $100.00 — | $28.50 — | $28.50 — | $315.13M — | 11.97 | $2.38 — | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 28 0.03 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.20 0.9 USD |
0
|
NT$9.87B 313.62M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.53 -0.1 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,030 20.45 USD |
-1.62
|
¥46B 313.17M USD | ¥64K 430.67 USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥46B 313.17M USD | 8.71 | ¥348 2.35 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹824.35 9.97 USD |
+0.33
|
₹25.88B 313.09M USD | ₹759.00 9.18 USD | ₹816.55 9.88 USD | ₹825.05 9.98 USD | ₹25.88B 313.09M USD | 35.33 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹824.20 9.97 USD |
+0.31
|
₹25.87B 313.03M USD | ₹60.52K 732.18 USD | ₹816.00 9.87 USD | ₹826.00 9.99 USD | ₹25.87B 313.03M USD | 35.34 | ₹23.32 0.28 USD | ||
| Stalprodukt S.A. STP.WA | PLN 242.00 61.51 USD |
-2.42
|
PLN 1.23B 313.02M USD | PLN 258.00 65.58 USD | PLN 240.00 61 USD | PLN 245.00 62.27 USD | PLN 1.23B 313.02M USD | 50.52 | PLN 4.79 1.22 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥726 4.9 USD |
-1.22
|
¥46B 312.33M USD | ¥157K 1.06K USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥46B 312.33M USD | 6.90 | ¥105 0.71 USD | ||
| Regulus Resources Inc. 3LI.F | €2.10 2.3 USD |
+6.06
|
€284.56M 311.06M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.10 2.3 USD | €284.56M 311.06M USD | 0 | -€0.02 -0.02 USD | ||
| Carbios SAS COOSF | $17.38 — |
+42.21
|
$310.91M — | $110.00 — | $16.42 — | $17.88 — | $310.91M — | 0 | -$2.68 — | ||
| Goliath Resources Limited B4IF.F | €1.53 1.67 USD |
0
|
€283.93M 310.37M USD | €1.20K 1.31K USD | €1.53 1.67 USD | €1.54 1.68 USD | €283.93M 310.37M USD | 0 | -€0.11 -0.1 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,046 2.08 USD |
-0.32
|
CLP 306B 310.37M USD | CLP 22K 22.15 USD | CLP 2,039 2.07 USD | CLP 2,057 2.09 USD | CLP 306B 310.37M USD | 0 | -CLP 452 -0.4 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,555.00 0.1 USD |
-0.32
|
IDR 4.77T 304.73M USD | IDR 844.10K 53.94 USD | IDR 1,550.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 4.77T 304.73M USD | 55.55 | IDR 27.99 0.001 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,770 38.95 USD |
0
|
¥45B 304.09M USD | ¥33K 224.78 USD | ¥5,740 38.75 USD | ¥5,840 39.42 USD | ¥45B 304.09M USD | 10.74 | ¥537 3.63 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹363.95 4.4 USD |
-1.3
|
₹24.95B 301.88M USD | ₹1.14K 13.77 USD | ₹363.00 4.39 USD | ₹371.50 4.49 USD | ₹24.95B 301.88M USD | 17.95 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹363.90 4.4 USD |
-1.79
|
₹24.95B 301.84M USD | ₹13.13K 158.89 USD | ₹363.10 4.39 USD | ₹372.50 4.51 USD | ₹24.95B 301.84M USD | 17.95 | ₹20.27 0.25 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,222 15 USD |
-1.77
|
¥45B 300.7M USD | ¥24K 164.03 USD | ¥2,220 14.99 USD | ¥2,285 15.42 USD | ¥45B 300.7M USD | 11.64 | ¥191 1.29 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
-0.9
|
NT$9.46B 300.6M USD | NT$201.29K 6.4K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.09 1.19 USD |
+3.33
|
€274.32M 299.87M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.14 1.24 USD | €274.32M 299.87M USD | 18.08 | €0.06 0.07 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,145 14.48 USD |
-0.79
|
¥44B 299.54M USD | ¥8K 54.68 USD | ¥2,130 14.38 USD | ¥2,154 14.54 USD | ¥44B 299.54M USD | 7.47 | ¥287 1.94 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.44 0.45 USD |
+2.05
|
TRY 9.53B 299.3M USD | TRY 44.56K 1.4K USD | TRY 14.44 0.45 USD | TRY 14.46 0.45 USD | TRY 9.53B 299.3M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,278 15.38 USD |
+0.84
|
¥44B 299.25M USD | ¥13K 85.73 USD | ¥2,255 15.22 USD | ¥2,283 15.41 USD | ¥44B 299.25M USD | 18.72 | ¥122 0.82 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.67 USD |
+6.96
|
€269.21M 294.28M USD | €514.00 561.87 USD | €0.61 0.66 USD | €0.62 0.67 USD | €269.21M 294.28M USD | 1.02 | €0.60 0.66 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
+0.89
|
€268.73M 293.76M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €268.73M 293.76M USD | 16.49 | €1.37 1.5 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,089 7.35 USD |
-0.55
|
¥43B 290.9M USD | ¥68K 462.39 USD | ¥1,083 7.31 USD | ¥1,097 7.41 USD | ¥43B 290.9M USD | 417.24 | ¥3 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||