Página de resultados 54 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Paper Mills Limited MPX.F | €5.70 6.58 USD |
+0.88
|
€249.71M 288.24M USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €249.71M 288.24M USD | 23.75 | €0.24 0.28 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,948.50 47.77 USD |
-1.28
|
₹23.69B 286.62M USD | ₹4.12K 49.81 USD | ₹3,926.00 47.5 USD | ₹4,044.70 48.93 USD | ₹23.69B 286.62M USD | 0 | -₹44.79 -0.5 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,930.30 47.55 USD |
-1.77
|
₹23.58B 285.3M USD | ₹302.00 3.65 USD | ₹3,916.10 47.38 USD | ₹4,030.70 48.76 USD | ₹23.58B 285.3M USD | 0 | -₹64.31 -0.7 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥4,865 32.84 USD |
-3.85
|
¥42B 284.95M USD | ¥389K 2.63K USD | ¥4,730 31.93 USD | ¥5,090 34.36 USD | ¥42B 284.95M USD | 14.67 | ¥331 2.24 USD | ||
| White Gold Corp. 29W.F | €1.11 1.28 USD |
-1.77
|
€245.48M 283.36M USD | €2.50K 2.89K USD | €1.11 1.28 USD | €1.11 1.28 USD | €245.48M 283.36M USD | 0 | -€0.01 -0.01 USD | ||
| Ausgold Limited AU4.F | €0.45 0.52 USD |
-10.4
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹190.20 2.3 USD |
-2.96
|
₹23.32B 282.18M USD | ₹4.47K 54.02 USD | ₹189.55 2.29 USD | ₹199.40 2.41 USD | ₹23.32B 282.18M USD | 0 | -₹2.37 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹189.93 2.3 USD |
-3.42
|
₹23.29B 281.78M USD | ₹73.22K 885.8 USD | ₹189.08 2.29 USD | ₹200.19 2.42 USD | ₹23.29B 281.78M USD | 0 | -₹2.38 -0.02 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,276 8.61 USD |
-0.39
|
¥42B 280.84M USD | ¥103K 697.98 USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥42B 280.84M USD | 32.13 | ¥40 0.27 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 500.00 14.07 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 18.36 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 505.00 14.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 9.28 | THB 24.89 0.7 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.41 9.21 USD |
0
|
CA$377.17M 279.88M USD | CA$1.00 0.74 USD | CA$12.41 9.21 USD | CA$13.59 10.08 USD | CA$377.17M 279.88M USD | 0 | -CA$0.34 -0.2 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥3,025 20.42 USD |
+0.93
|
¥41B 279.05M USD | ¥101K 684.48 USD | ¥2,961 19.99 USD | ¥3,200 21.6 USD | ¥41B 279.05M USD | 13.92 | ¥217 1.47 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.00 22.11 USD |
-0.23
|
PLN 1.10B 279.02M USD | PLN 199.00 50.58 USD | PLN 86.00 21.86 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.02M USD | 14.72 | PLN 5.91 1.5 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.29 USD |
0
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,384.40 16.75 USD |
-1.68
|
₹23.01B 278.39M USD | ₹4.32K 52.25 USD | ₹1,371.20 16.59 USD | ₹1,418.10 17.16 USD | ₹23.01B 278.39M USD | 3.94 | ₹350.62 4.24 USD | ||
| Zotefoams plc 23Z.F | €4.90 5.66 USD |
+2.08
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,383.05 16.73 USD |
-1.83
|
₹22.99B 278.11M USD | ₹1.37K 16.59 USD | ₹1,375.00 16.64 USD | ₹1,415.80 17.13 USD | ₹22.99B 278.11M USD | 17.24 | ₹80.21 0.97 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹834.20 10.09 USD |
-1.04
|
₹22.94B 277.51M USD | ₹1.00K 12.13 USD | ₹827.00 10.01 USD | ₹846.50 10.24 USD | ₹22.94B 277.51M USD | 29.73 | ₹28.05 0.34 USD | ||
| Los Andes Copper LSANF | $9.13 — |
-3.89
|
$277.48M — | $1.29K — | $8.96 — | $9.18 — | $277.48M — | 0 | -$0.24 — | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹833.65 10.09 USD |
-1.26
|
₹22.92B 277.33M USD | ₹35.24K 426.3 USD | ₹820.05 9.92 USD | ₹847.80 10.26 USD | ₹22.92B 277.33M USD | 17.75 | ₹46.94 0.57 USD | ||
| Yushiro Inc. 5013.T | ¥3,155 21.3 USD |
-3.07
|
¥41B 276.15M USD | ¥63K 422.57 USD | ¥3,150 21.26 USD | ¥3,255 21.97 USD | ¥41B 276.15M USD | 8.71 | ¥362 2.44 USD | ||
| Sitka Gold Corp. 1RF.F | €0.56 0.65 USD |
-6.16
|
€238.76M 275.61M USD | €2.51K 2.9K USD | €0.56 0.65 USD | €0.56 0.65 USD | €238.76M 275.61M USD | 0 | -€0.01 -0.01 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.02 0.48 USD |
-0.69
|
₹22.68B 274.43M USD | ₹203.53K 2.46K USD | ₹39.80 0.48 USD | ₹41.45 0.5 USD | ₹22.68B 274.43M USD | 0 | -₹1.55 -0.01 USD | ||
| Selena FM S.A. 3Z3.F | €10.90 12.58 USD |
-0.91
|
€235.87M 272.27M USD | €51.00 58.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.87M 272.27M USD | 8.51 | €1.28 1.48 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,072 13.99 USD |
+0.05
|
¥40B 272.19M USD | ¥39K 264.61 USD | ¥2,071 13.98 USD | ¥2,080 14.04 USD | ¥40B 272.19M USD | 17.67 | ¥117 0.79 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹171.95 2.08 USD |
-0.6
|
₹22.48B 271.91M USD | ₹69.50K 840.79 USD | ₹171.36 2.07 USD | ₹175.00 2.12 USD | ₹22.48B 271.91M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹171.60 2.08 USD |
-1.86
|
₹22.43B 271.36M USD | ₹3.19K 38.59 USD | ₹171.40 2.07 USD | ₹175.45 2.12 USD | ₹22.43B 271.36M USD | 0 | -₹12.77 -0.1 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹441.45 5.34 USD |
-0.93
|
₹22.41B 271.16M USD | ₹160.24K 1.94K USD | ₹434.50 5.26 USD | ₹473.95 5.73 USD | ₹22.41B 271.16M USD | 31.96 | ₹13.81 0.17 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.60 1.35 USD |
-0.35
|
NT$8.52B 270.73M USD | NT$155.49K 4.94K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$8.52B 270.73M USD | 13.39 | NT$3.18 0.1 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,550 7.21 USD |
+0.42
|
₩356B 268.94M USD | ₩37K 27.96 USD | ₩9,280 7 USD | ₩9,550 7.21 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
| Synthomer SYYYF | $1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.30 7.27 USD |
-2.33
|
€230.10M 265.61M USD | €6.00 6.93 USD | €6.30 7.27 USD | €6.30 7.27 USD | €230.10M 265.61M USD | 45.00 | €0.14 0.16 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.90 2.19 USD |
-0.58
|
NT$8.27B 262.72M USD | NT$54.43K 1.73K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
| Terra Metals PNGZF | $0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,530 5.68 USD |
-1.83
|
₩344B 259.99M USD | ₩87K 65.8 USD | ₩7,380 5.57 USD | ₩7,810 5.9 USD | ₩344B 259.99M USD | 0 | ₩0 0 USD | ||
| Selena FM S.A. SEL.WA | PLN 46.70 11.87 USD |
-1.27
|
PLN 1.01B 256.86M USD | PLN 3.84K 977.05 USD | PLN 45.10 11.46 USD | PLN 47.30 12.02 USD | PLN 1.01B 256.86M USD | 8.60 | PLN 5.43 1.38 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-0.53
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 277.40K 7.81K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Graphex GRFXF | $0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,130 12.18 USD |
-3.24
|
₩338B 255.3M USD | ₩621K 468.75 USD | ₩15,600 11.78 USD | ₩17,350 13.1 USD | ₩338B 255.3M USD | 0 | ₩0 0 USD | ||
| Clearwater Paper Corporation 5WC.F | €13.70 15.81 USD |
+6.2
|
€220.92M 255.01M USD | €580.00 669.51 USD | €13.70 15.81 USD | €13.70 15.81 USD | €220.92M 255.01M USD | 0 | -€3.23 -3.7 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,553 17.23 USD |
0
|
¥37B 252.02M USD | ¥165K 1.11K USD | ¥2,489 16.8 USD | ¥2,553 17.23 USD | ¥37B 252.02M USD | 4.63 | ¥551 3.72 USD | ||
| The KCP Limited KCP.NS | ₹161.49 1.95 USD |
-1.95
|
₹20.82B 251.88M USD | ₹89.59K 1.08K USD | ₹161.00 1.95 USD | ₹164.69 1.99 USD | ₹20.82B 251.88M USD | 10.56 | ₹15.29 0.18 USD | ||
| The KCP Limited KCP.BO | ₹161.10 1.95 USD |
-1.98
|
₹20.77B 251.27M USD | ₹1.36K 16.42 USD | ₹160.65 1.94 USD | ₹164.05 1.98 USD | ₹20.77B 251.27M USD | 10.54 | ₹15.28 0.18 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,134 14.41 USD |
-1.07
|
¥37B 250.47M USD | ¥280K 1.89K USD | ¥2,115 14.28 USD | ¥2,159 14.57 USD | ¥37B 250.47M USD | 14.61 | ¥146 0.99 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kenmare Resources plc JEVA.F | €2.44 2.82 USD |
+1.67
|
€216.30M 249.69M USD | €675.00 779.18 USD | €2.42 2.79 USD | €2.44 2.82 USD | €216.30M 249.69M USD | 0 | -€3.16 -3.6 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹707.45 8.56 USD |
-2.4
|
₹20.59B 249.05M USD | ₹38.07K 460.54 USD | ₹705.00 8.53 USD | ₹742.30 8.98 USD | ₹20.59B 249.05M USD | 14.76 | ₹47.91 0.58 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,290 8.71 USD |
+1.49
|
¥37B 248.72M USD | ¥104K 702.03 USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥37B 248.72M USD | 21.92 | ¥59 0.4 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.25 12.99 USD |
+0.45
|
€215.04M 248.23M USD | €1.00 1.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €215.04M 248.23M USD | 0 | -€1.38 -1.5 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹704.80 8.53 USD |
-3.02
|
₹20.51B 248.11M USD | ₹1.53K 18.56 USD | ₹702.60 8.5 USD | ₹740.00 8.95 USD | ₹20.51B 248.11M USD | 14.71 | ₹47.89 0.58 USD | ||
| Koskisen Oyj KOSKI.HE | €8.90 10.27 USD |
+1.6
|
€214.44M 247.54M USD | €524.00 604.87 USD | €8.76 10.11 USD | €8.92 10.3 USD | €214.44M 247.54M USD | 40.45 | €0.22 0.25 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.75 21.64 USD |
+0.54
|
€214.24M 247.3M USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.33 0.39 USD |
+5.35
|
€213.82M 246.82M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €213.82M 246.82M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.89 1.02 USD |
-1
|
€213.65M 246.62M USD | €92.01K 106.2K USD | €0.89 1.02 USD | €0.89 1.02 USD | €213.65M 246.62M USD | 0 | -€0.08 -0.09 USD | ||
| Goldquest Mining Corp. M1W.F | €0.56 0.64 USD |
-1.06
|
€213.60M 246.57M USD | €3.00K 3.46K USD | €0.56 0.64 USD | €0.56 0.64 USD | €213.60M 246.57M USD | 0 | -€0.03 -0.03 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
-2.78
|
SGD 326.86M 244.97M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 326.86M 244.97M USD | 9.72 | SGD 0.09 0.07 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
-6.9
|
€211.79M 244.48M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹167.10 2.02 USD |
-3.66
|
₹20.14B 243.71M USD | ₹9.71K 117.51 USD | ₹166.60 2.02 USD | ₹173.60 2.1 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
| U.S. Gold Corp. DTUR.F | €12.62 14.57 USD |
+5.34
|
€208.24M 240.38M USD | €30.00 34.63 USD | €12.62 14.57 USD | €12.62 14.57 USD | €208.24M 240.38M USD | 0 | -€1.28 -1.4 USD | ||
| Mory Industries Inc. 5464.T | ¥936 6.32 USD |
+0.43
|
¥36B 239.94M USD | ¥20K 137.71 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥36B 239.94M USD | 10.59 | ¥88 0.6 USD | ||
| Accsys Technologies PLC 1D8.F | €0.85 0.98 USD |
0
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,310 9.29 USD |
+5.94
|
₩316B 238.34M USD | ₩965K 728.18 USD | ₩11,460 8.65 USD | ₩12,690 9.58 USD | ₩316B 238.34M USD | 0 | ₩0 0 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 192.00 0.01 USD |
+7.26
|
IDR 3.71T 237.36M USD | IDR 8.69M 555.44 USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.71T 237.36M USD | 0.52 | IDR 365.14 0.02 USD | ||
| Treatt plc 5TT.F | €3.48 4.02 USD |
+2.35
|
€205.44M 237.15M USD | €10.00K 11.54K USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.44M 237.15M USD | 43.50 | €0.08 0.09 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹135.37 1.64 USD |
-1.61
|
₹19.56B 236.65M USD | ₹40.78K 493.42 USD | ₹135.00 1.63 USD | ₹138.35 1.67 USD | ₹19.56B 236.65M USD | 3.23 | ₹41.81 0.51 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,950 9.02 USD |
-0.33
|
₩313B 236.46M USD | ₩87K 66.04 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩313B 236.46M USD | 0 | ₩0 0 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹135.25 1.64 USD |
-1.39
|
₹19.54B 236.44M USD | ₹1.93K 23.36 USD | ₹135.05 1.63 USD | ₹138.00 1.67 USD | ₹19.54B 236.44M USD | 30.12 | ₹4.49 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €18.75 21.64 USD |
-0.79
|
€204.40M 235.95M USD | €4.14K 4.78K USD | €18.70 21.59 USD | €18.90 21.82 USD | €204.40M 235.95M USD | 33.48 | €0.56 0.65 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹110.90 1.34 USD |
-2.16
|
₹19.46B 235.48M USD | ₹26.16K 316.43 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.40 1.88 USD |
-1.07
|
PLN 918.90M 233.56M USD | PLN 6.92K 1.76K USD | PLN 7.30 1.86 USD | PLN 7.60 1.93 USD | PLN 918.90M 233.56M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Accsys ACSYF | $0.96 — |
+6.67
|
$233.24M — | $1.00K — | $0.96 — | $0.96 — | $233.24M — | 96.00 | $0.01 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.63 1.88 USD |
-0.31
|
€201.79M 232.93M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €201.79M 232.93M USD | 0 | -€0.26 -0.3 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 47.90 12.17 USD |
-4.58
|
PLN 915.61M 232.72M USD | PLN 1.78K 452.43 USD | PLN 47.70 12.12 USD | PLN 50.00 12.71 USD | PLN 915.61M 232.72M USD | 0 | -PLN 5.84 -1.4 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹386.25 4.67 USD |
-3.16
|
₹19.15B 231.65M USD | ₹60.91K 736.91 USD | ₹383.50 4.64 USD | ₹401.85 4.86 USD | ₹19.15B 231.65M USD | 6.84 | ₹56.40 0.68 USD | ||
| Avantium AVTXF | $9.15 — |
-21.79
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$1.96 — | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹384.55 4.65 USD |
-3.71
|
₹19.06B 230.63M USD | ₹4.15K 50.22 USD | ₹382.70 4.63 USD | ₹400.95 4.85 USD | ₹19.06B 230.63M USD | 6.81 | ₹56.39 0.68 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.34 0.39 USD |
-3.41
|
€199.32M 230.09M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €199.32M 230.09M USD | 0 | €0.00 0 USD | ||
| Acadian Timber ACAZF | $12.45 — |
-0.16
|
$229.78M — | $900.00 — | $12.40 — | $12.45 — | $229.78M — | 6.48 | $1.92 — | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,139 14.44 USD |
-2.15
|
¥34B 229.67M USD | ¥106K 714.18 USD | ¥2,092 14.12 USD | ¥2,178 14.7 USD | ¥34B 229.67M USD | 11.13 | ¥192 1.3 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.92M 166.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 294.00 0.02 USD |
+5
|
IDR 3.56T 227.54M USD | IDR 1.34M 85.72 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.56T 227.54M USD | 0 | -IDR 45.78 -0.002 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.20 12.93 USD |
+0.9
|
€194.74M 224.8M USD | €132.00 152.37 USD | €11.20 12.93 USD | €11.20 12.93 USD | €194.74M 224.8M USD | 14.17 | €0.79 0.91 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥10K 64.13 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,676 11.31 USD |
+2.76
|
¥33B 224.44M USD | ¥367K 2.48K USD | ¥1,599 10.79 USD | ¥1,750 11.81 USD | ¥33B 224.44M USD | 15.11 | ¥111 0.75 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,560 24.03 USD |
+0.28
|
¥33B 224.1M USD | ¥103K 695.28 USD | ¥3,475 23.46 USD | ¥3,635 24.54 USD | ¥33B 224.1M USD | 12.72 | ¥280 1.89 USD | ||
| Dundee Corporation 1DUA.SG | €2.16 2.49 USD |
-0.92
|
€194.05M 224M USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €194.05M 224M USD | 1.17 | €1.84 2.12 USD | ||
| Acadian Timber Corp. 779.F | €10.50 12.12 USD |
-3.67
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
| H+H International A/S HH.CO | DKK 93.10 13.65 USD |
+0.32
|
DKK 1.53B 223.65M USD | DKK 24.17K 3.54K USD | DKK 90.50 13.27 USD | DKK 95.00 13.93 USD | DKK 1.53B 223.65M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||