Página de resultados 54 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$370.93M — | $300.00 — | $1.24 — | $1.24 — | $370.93M — | 31.00 | $0.04 — | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹495.75 6 USD |
+3.94
|
₹30.65B 370.83M USD | ₹104.32K 1.26K USD | ₹470.00 5.69 USD | ₹501.90 6.07 USD | ₹30.65B 370.83M USD | 26.16 | ₹18.95 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹236.05 2.86 USD |
+1.79
|
₹30.61B 370.31M USD | ₹76.10K 920.63 USD | ₹226.10 2.74 USD | ₹239.00 2.89 USD | ₹30.61B 370.31M USD | 253.81 | ₹0.93 0.01 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,850 32.74 USD |
+0.21
|
¥55B 369.84M USD | ¥21K 140.41 USD | ¥4,830 32.6 USD | ¥4,865 32.84 USD | ¥55B 369.84M USD | 12.52 | ¥387 2.61 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,660 12.58 USD |
0
|
₩489B 369.3M USD | ₩12K 8.98 USD | ₩16,560 12.5 USD | ₩16,770 12.66 USD | ₩489B 369.3M USD | 0 | ₩0 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-1.23
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.59 1.73 USD |
+10.07
|
€335.89M 367.18M USD | €5.25K 5.74K USD | €1.43 1.56 USD | €1.59 1.73 USD | €335.89M 367.18M USD | 0 | -€0.03 -0.03 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,830 46.1 USD |
+0.44
|
¥54B 365.92M USD | ¥14K 93.15 USD | ¥6,810 45.97 USD | ¥6,910 46.64 USD | ¥54B 365.92M USD | 22.04 | ¥310 2.09 USD | ||
| Amex Exploration Inc. MX0.F | €2.33 2.55 USD |
-1.27
|
€334.66M 365.83M USD | €450.00 491.91 USD | €2.33 2.55 USD | €2.33 2.55 USD | €334.66M 365.83M USD | 0 | -€0.03 -0.03 USD | ||
| AltynGold plc FPP0.F | €11.50 12.57 USD |
-0.86
|
€327.43M 357.92M USD | €700.00 765.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €327.43M 357.92M USD | 8.09 | €1.42 1.55 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,510 10.19 USD |
+0.07
|
¥53B 355.21M USD | ¥10K 64.8 USD | ¥1,509 10.19 USD | ¥1,520 10.26 USD | ¥53B 355.21M USD | 13.84 | ¥109 0.74 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,600 91.03 USD |
-0.08
|
₩470B 354.63M USD | ₩310 0.23 USD | ₩120,000 90.58 USD | ₩122,300 92.32 USD | ₩470B 354.63M USD | 0 | ₩0 0 USD | ||
| Ercros, S.A. 0M0E.IL | €3.31 3.62 USD |
0
|
€322.72M 352.77M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €322.72M 352.77M USD | 8.28 | €0.40 0.44 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
-3.51
|
€321.95M 351.93M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €321.95M 351.93M USD | 27.50 | €0.04 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,620 13.3 USD |
+3.16
|
₩462B 348.65M USD | ₩134K 101.08 USD | ₩17,100 12.91 USD | ₩17,940 13.54 USD | ₩462B 348.65M USD | 0 | ₩0 0 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.45 1.81 USD |
+2.47
|
₹28.71B 347.31M USD | ₹12.98K 156.98 USD | ₹139.15 1.68 USD | ₹149.80 1.81 USD | ₹28.71B 347.31M USD | 19.30 | ₹7.74 0.09 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.00 19.68 USD |
+1.69
|
€316.80M 346.31M USD | €3.35K 3.66K USD | €17.70 19.35 USD | €18.90 20.66 USD | €316.80M 346.31M USD | 38.29 | €0.47 0.51 USD | ||
| STEICO SE ST5.F | €22.20 24.27 USD |
0
|
€314.65M 343.95M USD | €40.00 43.73 USD | €22.15 24.21 USD | €22.20 24.27 USD | €314.65M 343.95M USD | 30.83 | €0.72 0.79 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
-2.86
|
€314.15M 343.41M USD | €2.22K 2.43K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
0
|
€311.06M 340.03M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €311.06M 340.03M USD | 0 | -€0.02 -0.02 USD | ||
| Goldquest Mining Corp. M1W.F | €0.87 0.95 USD |
+2.98
|
€310.92M 339.88M USD | €102.00 111.5 USD | €0.84 0.92 USD | €0.87 0.95 USD | €310.92M 339.88M USD | 0 | -€0.01 -0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹228.55 2.77 USD |
-1.74
|
₹28.03B 339.07M USD | ₹12.28K 148.53 USD | ₹223.00 2.7 USD | ₹230.40 2.79 USD | ₹28.03B 339.07M USD | 0 | -₹0.24 -0.002 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
+8.33
|
€309.66M 338.5M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €309.66M 338.5M USD | 0 | -€0.02 -0.02 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,300 50.8 USD |
+0.15
|
₩447B 337.26M USD | ₩5K 3.8 USD | ₩66,900 50.5 USD | ₩67,500 50.95 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.65 3.04 USD |
-0.18
|
₹27.82B 336.61M USD | ₹8.92K 107.86 USD | ₹247.00 2.99 USD | ₹253.25 3.06 USD | ₹27.82B 336.61M USD | 119.83 | ₹2.10 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹251.20 3.04 USD |
-0.32
|
₹27.77B 336.01M USD | ₹204.55K 2.47K USD | ₹246.75 2.99 USD | ₹254.00 3.07 USD | ₹27.77B 336.01M USD | 119.61 | ₹2.10 0.03 USD | ||
| Ecora Resources PLC HGR.F | €1.22 1.34 USD |
-0.33
|
€307.36M 335.99M USD | €239.00 261.26 USD | €1.22 1.34 USD | €1.22 1.34 USD | €307.36M 335.99M USD | 0 | -€0.10 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹211.90 2.56 USD |
+3.97
|
₹27.70B 335.09M USD | ₹205.74K 2.49K USD | ₹202.60 2.45 USD | ₹212.70 2.57 USD | ₹27.70B 335.09M USD | 0 | -₹12.03 -0.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,610.00 55.77 USD |
-0.24
|
₹27.66B 334.64M USD | ₹479.00 5.8 USD | ₹4,490.00 54.32 USD | ₹4,639.00 56.12 USD | ₹27.66B 334.64M USD | 0 | -₹68.17 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,603.50 55.69 USD |
-0.43
|
₹27.62B 334.17M USD | ₹8.24K 99.64 USD | ₹4,489.90 54.32 USD | ₹4,647.00 56.22 USD | ₹27.62B 334.17M USD | 0 | -₹68.40 -0.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹285.15 3.45 USD |
+2.22
|
₹27.55B 333.26M USD | ₹57.63K 697.2 USD | ₹275.00 3.33 USD | ₹288.30 3.49 USD | ₹27.55B 333.26M USD | 25.73 | ₹11.08 0.13 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹210.22 2.54 USD |
+3.24
|
₹27.54B 333.17M USD | ₹305.93K 3.7K USD | ₹202.50 2.45 USD | ₹213.29 2.58 USD | ₹27.54B 333.17M USD | 0 | -₹12.03 -0.1 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,175 28.18 USD |
+0.12
|
¥49B 333.02M USD | ¥9K 60.75 USD | ¥4,160 28.08 USD | ¥4,210 28.42 USD | ¥49B 333.02M USD | 16.92 | ¥247 1.66 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,460 30.11 USD |
-0.22
|
¥49B 332.89M USD | ¥20K 137.03 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥49B 332.89M USD | 12.07 | ¥369 2.49 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,265 15.29 USD |
+0.04
|
¥49B 332.63M USD | ¥40K 270.69 USD | ¥2,261 15.26 USD | ¥2,287 15.44 USD | ¥49B 332.63M USD | 9.08 | ¥249 1.68 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹284.65 3.44 USD |
+1.9
|
₹27.47B 332.34M USD | ₹4.11K 49.71 USD | ₹273.40 3.31 USD | ₹288.50 3.49 USD | ₹27.47B 332.34M USD | 25.71 | ₹11.07 0.13 USD | ||
| Ercros, S.A. CRS1.F | €3.30 3.6 USD |
-0.3
|
€303.88M 332.18M USD | €8.00 8.75 USD | €3.30 3.6 USD | €3.30 3.6 USD | €303.88M 332.18M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.96 16.35 USD |
-2.09
|
€301.74M 329.84M USD | €100.00 109.31 USD | €14.96 16.35 USD | €14.96 16.35 USD | €301.74M 329.84M USD | 8.64 | €1.73 1.89 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,750 38.81 USD |
+0.7
|
¥49B 328.92M USD | ¥26K 176.86 USD | ¥5,720 38.61 USD | ¥5,780 39.02 USD | ¥49B 328.92M USD | 4.81 | ¥1K 8.05 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.95 11.26 USD |
+2.82
|
₹27.17B 328.69M USD | ₹20.42K 247 USD | ₹900.00 10.89 USD | ₹934.75 11.31 USD | ₹27.17B 328.69M USD | 6.08 | ₹152.89 1.85 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,675.00 0.11 USD |
-1.47
|
IDR 5.14T 328.24M USD | IDR 1.93M 123.04 USD | IDR 1,670.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 5.14T 328.24M USD | 59.84 | IDR 27.99 0.001 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹927.65 11.22 USD |
+2.41
|
₹27.00B 326.67M USD | ₹430.00 5.2 USD | ₹900.00 10.89 USD | ₹937.65 11.34 USD | ₹27.00B 326.67M USD | 6.06 | ₹152.86 1.85 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.3
|
₹26.96B 326.14M USD | ₹37.24K 450.51 USD | ₹158.75 1.92 USD | ₹165.65 2 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.80 23.83 USD |
+2.83
|
€298.24M 326.02M USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €298.24M 326.02M USD | 0 | -€13.06 -14.2 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,830 8.93 USD |
-0.59
|
₩430B 324.93M USD | ₩14K 10.68 USD | ₩11,820 8.92 USD | ₩12,030 9.08 USD | ₩430B 324.93M USD | 0 | ₩0 0 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.39 1.52 USD |
-1.42
|
€295.63M 323.17M USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €295.63M 323.17M USD | 0 | -€0.04 -0.04 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥750 5.06 USD |
+1.76
|
¥48B 322.65M USD | ¥87K 589.97 USD | ¥741 5 USD | ¥753 5.08 USD | ¥48B 322.65M USD | 7.13 | ¥105 0.71 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹403.45 4.88 USD |
+0.54
|
₹26.65B 322.39M USD | ₹2.65K 32.01 USD | ₹397.60 4.81 USD | ₹410.10 4.96 USD | ₹26.65B 322.39M USD | 14.80 | ₹27.25 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹402.45 4.87 USD |
+0.47
|
₹26.58B 321.59M USD | ₹71.36K 863.28 USD | ₹397.40 4.81 USD | ₹410.20 4.96 USD | ₹26.58B 321.59M USD | 14.75 | ₹27.28 0.33 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹223.75 2.71 USD |
+2.94
|
₹26.55B 321.2M USD | ₹10.12K 122.48 USD | ₹209.25 2.53 USD | ₹225.00 2.72 USD | ₹26.55B 321.2M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹222.77 2.7 USD |
+2.5
|
₹26.48B 320.36M USD | ₹323.88K 3.92K USD | ₹209.25 2.53 USD | ₹225.75 2.73 USD | ₹26.48B 320.36M USD | 0 | -₹14.30 -0.1 USD | ||
| PCC Rokita SA PCR.WA | PLN 63.40 16.11 USD |
-2.16
|
PLN 1.26B 319.93M USD | PLN 6.71K 1.7K USD | PLN 62.90 15.99 USD | PLN 64.70 16.45 USD | PLN 1.26B 319.93M USD | 8.66 | PLN 7.32 1.86 USD | ||
| Stalprodukt S.A. 0WB.F | €55.60 60.78 USD |
-0.71
|
€291.82M 319M USD | €4.00 4.37 USD | €55.60 60.78 USD | €55.60 60.78 USD | €291.82M 319M USD | 49.20 | €1.13 1.24 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,080 20.79 USD |
+0.16
|
¥47B 318.33M USD | ¥13K 87.75 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥47B 318.33M USD | 8.86 | ¥348 2.35 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 11.97 | $2.38 — | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.00 0.1 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 0 0 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Regulus Resources Inc. 3LI.F | €2.12 2.32 USD |
0
|
€287.27M 314.03M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €287.27M 314.03M USD | 0 | -€0.02 -0.02 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹979.80 11.85 USD |
-2.61
|
₹25.88B 313.11M USD | ₹196.22K 2.37K USD | ₹977.70 11.83 USD | ₹1,007.70 12.19 USD | ₹25.88B 313.11M USD | 98.86 | ₹9.91 0.12 USD | ||
| Carbios SAS COOSF | $17.50 — |
+0.69
|
$313.06M — | $500.00 — | $17.50 — | $17.50 — | $313.06M — | 0 | -$2.68 — | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹980.00 11.86 USD |
-2.52
|
₹25.85B 312.79M USD | ₹5.14K 62.19 USD | ₹978.00 11.83 USD | ₹1,010.00 12.22 USD | ₹25.85B 312.79M USD | 99.19 | ₹9.88 0.12 USD | ||
| Stalprodukt S.A. STP.WA | PLN 241.00 61.26 USD |
0
|
PLN 1.23B 311.73M USD | PLN 86.00 21.86 USD | PLN 239.00 60.75 USD | PLN 241.00 61.26 USD | PLN 1.23B 311.73M USD | 50.31 | PLN 4.79 1.22 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,900 39.83 USD |
-1.17
|
¥46B 310.94M USD | ¥15K 98.55 USD | ¥5,880 39.69 USD | ¥5,990 40.43 USD | ¥46B 310.94M USD | 10.98 | ¥537 3.63 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,880 10.48 USD |
-0.86
|
₩412B 310.67M USD | ₩5K 3.45 USD | ₩13,840 10.45 USD | ₩14,000 10.57 USD | ₩412B 310.67M USD | 0 | ₩0 0 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩27,800 20.98 USD |
+9.88
|
₩409B 308.72M USD | ₩291K 219.42 USD | ₩26,000 19.63 USD | ₩28,500 21.51 USD | ₩409B 308.72M USD | 0 | ₩0 0 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
+0.66
|
€282.07M 308.34M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €282.07M 308.34M USD | 0 | -€0.11 -0.1 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,030 2.06 USD |
-0.74
|
CLP 303B 308.06M USD | CLP 17K 17.06 USD | CLP 2,026 2.06 USD | CLP 2,054 2.09 USD | CLP 303B 308.06M USD | 0 | -CLP 452 -0.4 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 4.10K 0.26 USD | IDR 10,000.00 0.64 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
-3.88
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.28 1.4 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹367.50 4.45 USD |
+4.18
|
₹25.20B 304.83M USD | ₹20.23K 244.75 USD | ₹346.50 4.19 USD | ₹370.60 4.48 USD | ₹25.20B 304.83M USD | 18.13 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹367.10 4.44 USD |
+4.23
|
₹25.17B 304.5M USD | ₹994.00 12.03 USD | ₹328.35 3.97 USD | ₹369.05 4.46 USD | ₹25.17B 304.5M USD | 18.11 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹796.10 9.63 USD |
-0.59
|
₹24.99B 302.36M USD | ₹4.12K 49.78 USD | ₹775.00 9.38 USD | ₹802.10 9.7 USD | ₹24.99B 302.36M USD | 34.12 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹795.50 9.62 USD |
-0.8
|
₹24.97B 302.13M USD | ₹131.14K 1.59K USD | ₹774.00 9.36 USD | ₹803.85 9.73 USD | ₹24.97B 302.13M USD | 34.11 | ₹23.32 0.28 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,163 14.6 USD |
+0.05
|
¥45B 302.06M USD | ¥3K 22.95 USD | ¥2,162 14.59 USD | ¥2,181 14.72 USD | ¥45B 302.06M USD | 7.53 | ¥287 1.94 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,299 15.52 USD |
+0.7
|
¥45B 302.01M USD | ¥11K 74.25 USD | ¥2,285 15.42 USD | ¥2,308 15.58 USD | ¥45B 302.01M USD | 18.89 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,226 15.03 USD |
-1.07
|
¥45B 301.24M USD | ¥12K 81.68 USD | ¥2,220 14.99 USD | ¥2,256 15.23 USD | ¥45B 301.24M USD | 11.66 | ¥191 1.29 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.50 0.46 USD |
-0.34
|
TRY 9.57B 300.54M USD | TRY 99.71K 3.13K USD | TRY 14.00 0.44 USD | TRY 14.55 0.46 USD | TRY 9.57B 300.54M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
-0.6
|
NT$9.40B 298.79M USD | NT$22.05K 700.65 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.76 | €2.04 2.23 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
0
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$118.50 3.77 USD |
+1.28
|
NT$9.31B 295.8M USD | NT$8.00K 254.2 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$9.31B 295.8M USD | 33.10 | NT$3.58 0.11 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.07 1.16 USD |
-0.47
|
€269.26M 294.34M USD | €1.00K 1.09K USD | €1.07 1.16 USD | €1.07 1.16 USD | €269.26M 294.34M USD | 17.75 | €0.06 0.07 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,606 17.59 USD |
-0.19
|
¥43B 291.93M USD | ¥30K 199.81 USD | ¥2,601 17.56 USD | ¥2,639 17.81 USD | ¥43B 291.93M USD | 11.79 | ¥221 1.49 USD | ||
| Sitka Gold Corp. 1RF.F | €0.61 0.67 USD |
+5.17
|
€267.02M 291.89M USD | €25.00K 27.33K USD | €0.58 0.63 USD | €0.61 0.67 USD | €267.02M 291.89M USD | 1.01 | €0.60 0.66 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,092 7.37 USD |
+0.92
|
¥43B 291.7M USD | ¥55K 368.57 USD | ¥1,086 7.33 USD | ¥1,096 7.4 USD | ¥43B 291.7M USD | 418.39 | ¥3 0.02 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,600 4.23 USD |
+1.08
|
₩383B 289.42M USD | ₩183K 138.44 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩383B 289.42M USD | 0 | ₩0 0 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹133.05 1.61 USD |
+8.08
|
₹23.83B 288.27M USD | ₹221.02K 2.67K USD | ₹121.15 1.47 USD | ₹134.45 1.63 USD | ₹23.83B 288.27M USD | 7.27 | ₹18.29 0.22 USD | ||
| MGX Resources Limited FWQ.F | €0.21 0.23 USD |
+1.98
|
€262.94M 287.43M USD | €5.00 5.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €262.94M 287.43M USD | 0 | -€0.04 -0.04 USD | ||
| GSP Resource GSRCF | $0.19 — |
+111.54
|
$286.83M — | $10.00K — | $0.05 — | $0.05 — | $286.83M — | 0 | -$0.01 — | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.91 USD |
+3.21
|
€260.92M 285.23M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €260.92M 285.23M USD | 0 | -€0.28 -0.3 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
-0.68
|
€260.19M 284.43M USD | €4.70K 5.14K USD | €0.29 0.32 USD | €0.29 0.32 USD | €260.19M 284.43M USD | 29.19 | €0.01 0.01 USD | ||
| Titomic TITMF | $0.18 — |
0
|
$282.84M — | $10.00K — | $0.20 — | $0.20 — | $282.84M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||