Pagina di risultati 54 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹77.69 0.94 USD |
-5
|
₹13.36B 161.67M USD | ₹67.64K 818.27 USD | ₹76.51 0.93 USD | ₹82.20 0.99 USD | ₹13.36B 161.67M USD | 11.97 | ₹6.49 0.08 USD | ||
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€138.80M 160.22M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €138.80M 160.22M USD | 9.50 | €0.11 0.13 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.55 USD |
+1.28
|
€138.53M 159.91M USD | €3.00 3.46 USD | €0.48 0.55 USD | €0.48 0.55 USD | €138.53M 159.91M USD | 0 | -€0.15 -0.1 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
+1.08
|
NT$5.03B 159.89M USD | NT$1.18K 37.59 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.53 | NT$9.83 0.31 USD | ||
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,455 27.47 USD |
+1.25
|
¥26B 159.41M USD | ¥74K 456.29 USD | ¥4,410 27.19 USD | ¥4,485 27.66 USD | ¥26B 159.41M USD | 14.23 | ¥313 1.93 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,059 6.53 USD |
-0.28
|
¥26B 158.74M USD | ¥51K 316.94 USD | ¥1,056 6.51 USD | ¥1,083 6.68 USD | ¥26B 158.74M USD | 8.75 | ¥121 0.75 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €70.00 80.8 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹122.25 1.48 USD |
-1.69
|
₹13.09B 158.39M USD | ₹55.06K 666.09 USD | ₹120.85 1.46 USD | ₹124.40 1.51 USD | ₹13.09B 158.39M USD | 9.43 | ₹12.96 0.16 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,676 16.5 USD |
+0.98
|
¥26B 157.31M USD | ¥10K 60.43 USD | ¥2,657 16.38 USD | ¥2,676 16.5 USD | ¥26B 157.31M USD | 14.65 | ¥183 1.13 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,700 2.79 USD |
-1.6
|
₩208B 156.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.42 0.49 USD |
-1.41
|
€135.26M 156.13M USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.42 0.49 USD | €135.26M 156.13M USD | 0 | -€0.04 -0.04 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Achilles Corporation
5142.T
JP
|
¥1,849 11.4 USD |
+2.44
|
¥25B 155.8M USD | ¥83K 509.94 USD | ¥1,835 11.31 USD | ¥1,882 11.6 USD | ¥25B 155.8M USD | 8.53 | ¥217 1.34 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.08 0.12 USD |
-0.4
|
₹12.86B 155.55M USD | ₹261.45K 3.16K USD | ₹9.94 0.12 USD | ₹10.20 0.12 USD | ₹12.86B 155.55M USD | 38.76 | ₹0.26 0.003 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
+1.58
|
€134.40M 155.14M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €134.40M 155.14M USD | 0 | €0.00 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹203.20 2.46 USD |
-3.31
|
₹12.82B 155.05M USD | ₹22.92K 277.26 USD | ₹202.00 2.44 USD | ₹219.95 2.66 USD | ₹12.82B 155.05M USD | 14.62 | ₹13.89 0.17 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,999 12.33 USD |
+1.06
|
¥25B 154.89M USD | ¥22K 133.19 USD | ¥1,972 12.16 USD | ¥2,014 12.42 USD | ¥25B 154.89M USD | 10.20 | ¥196 1.21 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹202.28 2.45 USD |
-3.63
|
₹12.76B 154.34M USD | ₹231.47K 2.8K USD | ₹201.00 2.43 USD | ₹216.35 2.62 USD | ₹12.76B 154.34M USD | 12.30 | ₹16.44 0.2 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
0
|
€133.01M 153.54M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €133.01M 153.54M USD | 0 | -€0.25 -0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.51 0.58 USD |
+3.06
|
€132.99M 153.51M USD | €2.00K 2.31K USD | €0.51 0.58 USD | €0.53 0.61 USD | €132.99M 153.51M USD | 0 | -€0.02 -0.02 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.68 0.78 USD |
-2.86
|
€132.73M 153.22M USD | €34.00 39.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €132.73M 153.22M USD | 0 | -€0.01 -0.01 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹173.45 2.1 USD |
-2.17
|
₹12.50B 151.25M USD | ₹12.76K 154.36 USD | ₹171.90 2.08 USD | ₹179.19 2.17 USD | ₹12.50B 151.25M USD | 30.53 | ₹5.68 0.07 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.02 1.18 USD |
-0.78
|
€130.70M 150.87M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €1.07 1.24 USD | €130.70M 150.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.81
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.80 32.09 USD |
-0.71
|
€130.29M 150.4M USD | €65.00 75.03 USD | €26.80 30.94 USD | €27.80 32.09 USD | €130.29M 150.4M USD | 12.46 | €2.23 2.57 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹171.65 2.08 USD |
-2.91
|
₹12.37B 149.68M USD | ₹736.00 8.9 USD | ₹171.20 2.07 USD | ₹211.00 2.55 USD | ₹12.37B 149.68M USD | 30.22 | ₹5.68 0.07 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.57 0.66 USD |
0
|
€129.65M 149.66M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €129.65M 149.66M USD | 0 | -€0.02 -0.02 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.90 0.51 USD |
-3.68
|
₹12.37B 149.62M USD | ₹98.34K 1.19K USD | ₹41.65 0.5 USD | ₹43.50 0.53 USD | ₹12.37B 149.62M USD | 24.79 | ₹1.69 0.02 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 46.70 12.46 USD |
0
|
SAR 560.40M 149.5M USD | SAR 528.00 140.86 USD | SAR 46.70 12.46 USD | SAR 46.70 12.46 USD | SAR 560.40M 149.5M USD | 34.33 | SAR 1.36 0.36 USD | ||
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,730 7.34 USD |
+2.21
|
₩197B 148.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.30 15.35 USD |
0
|
€127.92M 147.67M USD | €86.00 99.27 USD | €13.20 15.24 USD | €13.35 15.41 USD | €127.92M 147.67M USD | 14.00 | €0.95 1.1 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.45 0.52 USD |
-1.32
|
€127.13M 146.76M USD | €2.95K 3.4K USD | €0.44 0.51 USD | €0.45 0.52 USD | €127.13M 146.76M USD | 0 | -€0.01 -0.01 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹83.68 1.01 USD |
-1.03
|
₹12.11B 146.56M USD | ₹18.25K 220.79 USD | ₹80.40 0.97 USD | ₹87.45 1.06 USD | ₹12.11B 146.56M USD | 66.41 | ₹1.26 0.02 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,107.05 146.48 USD |
-6.56
|
₹12.11B 146.48M USD | ₹683.00 8.26 USD | ₹11,777.00 142.48 USD | ₹13,200.00 159.7 USD | ₹12.11B 146.48M USD | 42.42 | ₹285.36 3.45 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,780 5.87 USD |
+1.17
|
₩193B 145.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.94M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹428.65 5.19 USD |
-7.93
|
₹12.02B 145.39M USD | ₹137.80K 1.67K USD | ₹416.80 5.04 USD | ₹463.25 5.6 USD | ₹12.02B 145.39M USD | 22.12 | ₹19.37 0.23 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
+0.42
|
€125.91M 145.35M USD | €0.00 0 USD | €0.94 1.09 USD | €1.00 1.15 USD | €125.91M 145.35M USD | 9.48 | €0.10 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹428.40 5.18 USD |
-7.75
|
₹12.01B 145.3M USD | ₹18.01K 217.9 USD | ₹420.85 5.09 USD | ₹456.90 5.53 USD | ₹12.01B 145.3M USD | 22.11 | ₹19.37 0.23 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.66
|
₩192B 145.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
0
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 2.27T 145.13M USD | IDR 2.29M 146.16 USD | IDR 390.00 0.02 USD | IDR 436.00 0.03 USD | IDR 2.27T 145.13M USD | 8.23 | IDR 49.52 0.003 USD | ||
Masterflex SE
MZX.F
DE
|
€13.05 15.06 USD |
0
|
€125.52M 144.89M USD | €230.00 265.5 USD | €12.95 14.95 USD | €13.05 15.06 USD | €125.52M 144.89M USD | 13.73 | €0.95 1.1 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹85.69 1.04 USD |
-0.63
|
₹11.92B 144.2M USD | ₹2.37K 28.71 USD | ₹84.02 1.02 USD | ₹88.05 1.07 USD | ₹11.92B 144.2M USD | 29.44 | ₹2.91 0.04 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹969.80 11.73 USD |
-2.02
|
₹11.89B 143.87M USD | ₹5.15K 62.33 USD | ₹958.50 11.6 USD | ₹989.80 11.97 USD | ₹11.89B 143.87M USD | 18.18 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹961.55 11.63 USD |
-3.87
|
₹11.79B 142.65M USD | ₹93.00 1.13 USD | ₹957.25 11.58 USD | ₹981.70 11.88 USD | ₹11.79B 142.65M USD | 18.02 | ₹53.34 0.65 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.38 0.43 USD |
-3.47
|
€122.90M 141.87M USD | €7.00K 8.08K USD | €0.38 0.43 USD | €0.39 0.45 USD | €122.90M 141.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$4.45B 141.47M USD | NT$279.67K 8.89K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹56.88 0.69 USD |
-2.72
|
₹11.58B 140.14M USD | ₹27.11K 327.97 USD | ₹56.25 0.68 USD | ₹58.55 0.71 USD | ₹11.58B 140.14M USD | 6.23 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹56.86 0.69 USD |
-2.64
|
₹11.58B 140.09M USD | ₹334.02K 4.04K USD | ₹56.32 0.68 USD | ₹58.87 0.71 USD | ₹11.58B 140.09M USD | 5.64 | ₹10.08 0.12 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,914 1.44 USD |
+1.92
|
₩185B 139.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹454.95 5.5 USD |
-4.88
|
₹11.56B 139.82M USD | ₹71.17K 861.01 USD | ₹448.10 5.42 USD | ₹481.00 5.82 USD | ₹11.56B 139.82M USD | 23.05 | ₹19.73 0.24 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹677.80 8.2 USD |
-4.82
|
₹11.54B 139.56M USD | ₹75.99K 919.32 USD | ₹622.60 7.53 USD | ₹726.20 8.79 USD | ₹11.54B 139.56M USD | 18.56 | ₹36.50 0.44 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
+2.06
|
R$686.62M 139.17M USD | R$400.00 81.07 USD | R$28.69 5.81 USD | R$28.85 5.85 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.52 0.6 USD |
+2.34
|
€119.19M 137.59M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.57 0.66 USD | €119.19M 137.59M USD | 0 | -€0.02 -0.02 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,700 5.06 USD |
-0.3
|
₩182B 137.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.58M USD | 0 | ₩0 0 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.17 0.61 USD |
-3.03
|
₹11.29B 136.62M USD | ₹140.72K 1.7K USD | ₹49.78 0.6 USD | ₹52.90 0.64 USD | ₹11.29B 136.62M USD | 13.30 | ₹3.77 0.05 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
+1.5
|
€117.96M 136.17M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.96M 136.17M USD | 0 | -€0.01 -0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹124.90 1.51 USD |
-0.52
|
₹11.24B 135.95M USD | ₹60.35K 730.12 USD | ₹117.05 1.42 USD | ₹127.00 1.54 USD | ₹11.24B 135.95M USD | 10.39 | ₹12.01 0.15 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.30 1 USD |
-3.23
|
₹11.15B 134.95M USD | ₹30.50K 368.99 USD | ₹81.10 0.98 USD | ₹85.10 1.03 USD | ₹11.15B 134.95M USD | 10.71 | ₹7.68 0.09 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,050 12.64 USD |
+0.94
|
¥22B 134.72M USD | ¥19K 118.39 USD | ¥2,038 12.57 USD | ¥2,059 12.7 USD | ¥22B 134.72M USD | 9.31 | ¥220 1.36 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,250 35.67 USD |
-0.74
|
₩178B 134.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,310 3.25 USD |
-0.46
|
₩178B 134.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.22M USD | 0 | ₩0 0 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹377.90 4.57 USD |
-2.79
|
₹11.03B 133.5M USD | ₹3.10K 37.54 USD | ₹375.25 4.54 USD | ₹388.35 4.7 USD | ₹11.03B 133.5M USD | 11.96 | ₹31.58 0.38 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,550 2.68 USD |
-1.25
|
₩177B 133.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹873.90 10.57 USD |
-3.4
|
₹10.99B 132.91M USD | ₹1.35K 16.32 USD | ₹859.25 10.4 USD | ₹896.25 10.84 USD | ₹10.99B 132.91M USD | 14.49 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹870.00 10.53 USD |
-3.72
|
₹10.94B 132.31M USD | ₹15.86K 191.88 USD | ₹853.25 10.32 USD | ₹910.00 11.01 USD | ₹10.94B 132.31M USD | 15.32 | ₹56.77 0.69 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,176 7.25 USD |
+0.51
|
¥21B 132.07M USD | ¥14K 86.94 USD | ¥1,170 7.21 USD | ¥1,181 7.28 USD | ¥21B 132.07M USD | 6.39 | ¥184 1.13 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
AirBoss of America
ABSSF
US
|
$4.84 — |
-2.42
|
$131.51M — | $100.00 — | $4.96 — | $4.96 — | $131.51M — | 0 | -$0.23 — | ||
Capral Limited
CBZ.F
DE
|
€7.25 8.37 USD |
0
|
€113.92M 131.5M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €113.92M 131.5M USD | 5.79 | €1.25 1.44 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩60,200 45.44 USD |
-0.5
|
₩174B 131.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.88
|
€113.58M 131.1M USD | €10.00 11.54 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.58M 131.1M USD | 0 | -€0.20 -0.2 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$163.00 9.65 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹156.80 1.9 USD |
-3.21
|
₹10.79B 130.48M USD | ₹12.11K 146.54 USD | ₹153.00 1.85 USD | ₹162.40 1.96 USD | ₹10.79B 130.48M USD | 17.40 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹156.62 1.89 USD |
-3.04
|
₹10.77B 130.33M USD | ₹124.66K 1.51K USD | ₹153.01 1.85 USD | ₹162.01 1.96 USD | ₹10.77B 130.33M USD | 17.38 | ₹9.01 0.11 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥876 5.4 USD |
+0.11
|
¥21B 128.72M USD | ¥33K 202.87 USD | ¥866 5.34 USD | ¥882 5.44 USD | ¥21B 128.72M USD | 27.96 | ¥31 0.19 USD | ||
Iofina
IOFNF
US
|
$0.67 — |
-4.29
|
$128.55M — | $2.60K — | $0.70 — | $0.70 — | $128.55M — | 13.40 | $0.05 — | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,260 8.5 USD |
+0.63
|
₩170B 128.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
-2.6
|
€110.30M 127.33M USD | €809.00 933.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €110.30M 127.33M USD | 0 | -€0.22 -0.2 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 224.60 7.05 USD |
-3.69
|
TRY 4.04B 126.96M USD | TRY 91.32K 2.87K USD | TRY 224.00 7.03 USD | TRY 235.00 7.38 USD | TRY 4.04B 126.96M USD | 16.66 | TRY 13.48 0.42 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 1.98T 126.53M USD | IDR 353.60K 22.6 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.98T 126.53M USD | 7.35 | IDR 89.79 0.005 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.36 1.57 USD |
-0.37
|
€109.38M 126.27M USD | €3.00K 3.46K USD | €1.36 1.57 USD | €1.36 1.57 USD | €109.38M 126.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,980 5.27 USD |
-0.99
|
₩166B 125.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
+1.69
|
€108.46M 125.2M USD | €2.00K 2.31K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.65 USD |
0
|
€108.40M 125.13M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €108.40M 125.13M USD | 14.12 | €0.04 0.05 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-1.06
|
€108.20M 124.9M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €108.20M 124.9M USD | 0 | -€0.01 -0.01 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,070 6.09 USD |
+0.25
|
₩165B 124.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹97.76 1.18 USD |
-7.8
|
₹10.24B 123.88M USD | ₹62.15K 751.86 USD | ₹96.66 1.17 USD | ₹106.34 1.29 USD | ₹10.24B 123.88M USD | 35.54 | ₹2.75 0.03 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.85 0.44 USD |
-4.15
|
NT$3.86B 122.67M USD | NT$167.35K 5.32K USD | NT$13.75 0.44 USD | NT$14.70 0.47 USD | NT$3.86B 122.67M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+0.16
|
₩162B 122.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.34 0.4 USD |
-9.95
|
€106.24M 122.63M USD | €549.00 633.73 USD | €0.34 0.4 USD | €0.34 0.4 USD | €106.24M 122.63M USD | 0 | €0.00 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€105.77M 122.1M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.77M 122.1M USD | 0 | €0.00 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,550 1.17 USD |
-1.46
|
₩161B 121.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.55 0.43 USD |
-4.41
|
₹10.02B 121.24M USD | ₹42.65K 516.01 USD | ₹35.32 0.43 USD | ₹37.88 0.46 USD | ₹10.02B 121.24M USD | 11.88 | ₹2.99 0.04 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
-0.22
|
₩160B 120.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
