Pagina di risultati 54 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹63.77 0.77 USD |
-3.64
|
₹12.94B 156.58M USD | ₹73.58K 890.18 USD | ₹62.81 0.76 USD | ₹66.20 0.8 USD | ₹12.94B 156.58M USD | 16.65 | ₹3.83 0.05 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.54 USD |
-1.69
|
€135.03M 155.88M USD | €3.00 3.46 USD | €0.46 0.54 USD | €0.46 0.54 USD | €135.03M 155.88M USD | 0 | -€0.14 -0.1 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.63 0.72 USD |
-3.24
|
€134.89M 155.71M USD | €3.90K 4.5K USD | €0.63 0.72 USD | €0.63 0.72 USD | €134.89M 155.71M USD | 0 | -€0.11 -0.1 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,029 6.34 USD |
-1.44
|
¥25B 154.25M USD | ¥107K 661.01 USD | ¥1,007 6.21 USD | ¥1,038 6.4 USD | ¥25B 154.25M USD | 8.60 | ¥120 0.74 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.43 0.5 USD |
-3.69
|
€133.08M 153.62M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €133.08M 153.62M USD | 0 | -€0.01 -0.01 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹73.28 0.89 USD |
-2.42
|
₹12.60B 152.49M USD | ₹59.49K 719.71 USD | ₹71.00 0.86 USD | ₹75.92 0.92 USD | ₹12.60B 152.49M USD | 11.29 | ₹6.49 0.08 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹199.05 2.41 USD |
-2.59
|
₹12.55B 151.88M USD | ₹3.27K 39.56 USD | ₹196.00 2.37 USD | ₹202.25 2.45 USD | ₹12.55B 151.88M USD | 14.33 | ₹13.89 0.17 USD | ||
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,958 12.07 USD |
+1.08
|
¥25B 151.66M USD | ¥48K 296.59 USD | ¥1,890 11.65 USD | ¥1,968 12.13 USD | ¥25B 151.66M USD | 10.09 | ¥194 1.2 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.70 1.96 USD |
-1.73
|
€131.28M 151.55M USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.74 2 USD | €131.28M 151.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,235 26.11 USD |
-0.59
|
¥25B 151.54M USD | ¥150K 924.92 USD | ¥4,035 24.88 USD | ¥4,235 26.11 USD | ¥25B 151.54M USD | 13.69 | ¥309 1.91 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 426.00 0.03 USD |
+1.43
|
IDR 2.37T 151.53M USD | IDR 1.56M 99.69 USD | IDR 410.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.37T 151.53M USD | 8.51 | IDR 50.00 0.003 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹198.46 2.4 USD |
-2.79
|
₹12.52B 151.43M USD | ₹46.52K 562.79 USD | ₹196.33 2.38 USD | ₹207.85 2.51 USD | ₹12.52B 151.43M USD | 12.07 | ₹16.44 0.2 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,796 11.07 USD |
-0.77
|
¥25B 151.34M USD | ¥140K 865.11 USD | ¥1,721 10.61 USD | ¥1,816 11.2 USD | ¥25B 151.34M USD | 8.48 | ¥212 1.3 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,560 2.69 USD |
-1.79
|
₩200B 150.99M USD | ₩241K 181.59 USD | ₩3,475 2.62 USD | ₩3,580 2.7 USD | ₩200B 150.99M USD | 0 | ₩0 0 USD | ||
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,130 2.36 USD |
+3.64
|
₩200B 150.97M USD | ₩16M 12.17K USD | ₩2,970 2.24 USD | ₩3,805 2.87 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
-0.88
|
€130.75M 150.93M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.23 0.26 USD | €130.75M 150.93M USD | 0 | -€0.01 -0.01 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,463.00 150.78 USD |
-3.03
|
₹12.46B 150.78M USD | ₹2.24K 27.12 USD | ₹10,900.00 131.87 USD | ₹13,440.00 162.6 USD | ₹12.46B 150.78M USD | 43.67 | ₹285.36 3.45 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,730 9.61 USD |
-4.07
|
₩199B 150.26M USD | ₩96K 72.31 USD | ₩12,540 9.47 USD | ₩13,030 9.84 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.57 0.66 USD |
0
|
€130.11M 150.19M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €130.11M 150.19M USD | 0 | -€0.02 -0.02 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
-5.93
|
€129.42M 149.4M USD | €200.00 230.87 USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.42M 149.4M USD | 0 | -€0.11 -0.1 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.60 31.86 USD |
+2.22
|
€129.36M 149.32M USD | €21.00 24.24 USD | €27.40 31.63 USD | €28.00 32.32 USD | €129.36M 149.32M USD | 12.37 | €2.23 2.57 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.18 USD |
-1.6
|
€128.96M 148.86M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €128.96M 148.86M USD | 0 | €0.00 0 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹114.25 1.38 USD |
-1.08
|
₹12.24B 148.02M USD | ₹121.75K 1.47K USD | ₹108.30 1.31 USD | ₹120.80 1.46 USD | ₹12.24B 148.02M USD | 8.81 | ₹12.96 0.16 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.57 0.12 USD |
-4.97
|
₹12.21B 147.68M USD | ₹210.77K 2.55K USD | ₹9.38 0.11 USD | ₹10.25 0.12 USD | ₹12.21B 147.68M USD | 36.80 | ₹0.26 0.003 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1
|
€127.84M 147.57M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.84M 147.57M USD | 0 | -€0.25 -0.2 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
+0.61
|
€126.71M 146.27M USD | €0.00 0 USD | €0.95 1.09 USD | €0.99 1.14 USD | €126.71M 146.27M USD | 8.67 | €0.11 0.13 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.39 0.44 USD |
+0.26
|
€126.01M 145.46M USD | €7.00K 8.08K USD | €0.38 0.44 USD | €0.41 0.47 USD | €126.01M 145.46M USD | 0 | -€0.04 -0.04 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
-0.76
|
€126.00M 145.45M USD | €5.29K 6.1K USD | €13.00 15.01 USD | €13.20 15.24 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
0
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-4.88
|
€125.30M 144.63M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.30M 144.63M USD | 0 | -€0.04 -0.04 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
+0.39
|
€125.04M 144.34M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.10 15.12 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 45.02 12.01 USD |
-3.6
|
SAR 540.24M 144.12M USD | SAR 759.00 202.48 USD | SAR 45.00 12 USD | SAR 45.02 12.01 USD | SAR 540.24M 144.12M USD | 33.10 | SAR 1.36 0.36 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,690 2.79 USD |
-8.09
|
₩190B 143.51M USD | ₩924K 697.62 USD | ₩3,640 2.75 USD | ₩3,985 3.01 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹966.80 11.7 USD |
-1.08
|
₹11.86B 143.43M USD | ₹5.57K 67.34 USD | ₹948.20 11.47 USD | ₹980.40 11.86 USD | ₹11.86B 143.43M USD | 18.12 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹965.00 11.67 USD |
-0.52
|
₹11.83B 143.16M USD | ₹837.00 10.13 USD | ₹950.00 11.49 USD | ₹967.30 11.7 USD | ₹11.83B 143.16M USD | 18.09 | ₹53.34 0.65 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
-0.78
|
€123.95M 143.08M USD | €34.00 39.25 USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.95M 143.08M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,380.00 0.28 USD |
-6.81
|
IDR 2.22T 142.09M USD | IDR 416.10K 26.59 USD | IDR 4,380.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 2.22T 142.09M USD | 115.52 | IDR 37.91 0.002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹81.10 0.98 USD |
-2.02
|
₹11.74B 142.04M USD | ₹52.99K 641.04 USD | ₹78.64 0.95 USD | ₹86.33 1.04 USD | ₹11.74B 142.04M USD | 64.36 | ₹1.26 0.02 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,570 5.71 USD |
-1.05
|
₩188B 142M USD | ₩33K 24.89 USD | ₩7,470 5.64 USD | ₩7,690 5.8 USD | ₩188B 142M USD | 0 | ₩0 0 USD | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$4.45B 141.47M USD | NT$167.26K 5.31K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.54 USD |
-6.07
|
€122.19M 141.05M USD | €2.00K 2.31K USD | €0.46 0.54 USD | €0.46 0.54 USD | €122.19M 141.05M USD | 0 | -€0.02 -0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹412.75 4.99 USD |
-3.93
|
₹11.57B 139.99M USD | ₹11.41K 138.08 USD | ₹406.85 4.92 USD | ₹422.60 5.11 USD | ₹11.57B 139.99M USD | 21.30 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹412.65 4.99 USD |
-3.64
|
₹11.57B 139.96M USD | ₹124.62K 1.51K USD | ₹405.10 4.9 USD | ₹428.05 5.18 USD | ₹11.57B 139.96M USD | 21.30 | ₹19.37 0.23 USD | ||
DCW Limited
DCW.BO
IN
|
₹39.15 0.47 USD |
-4.88
|
₹11.56B 139.8M USD | ₹71.01K 859.11 USD | ₹38.43 0.46 USD | ₹41.21 0.5 USD | ₹11.56B 139.8M USD | 23.16 | ₹1.69 0.02 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-2.78
|
₩184B 138.9M USD | ₩86K 65.03 USD | ₩8,700 6.57 USD | ₩9,280 7 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹158.75 1.92 USD |
-5.56
|
₹11.44B 138.43M USD | ₹1.03K 12.51 USD | ₹155.35 1.88 USD | ₹172.50 2.09 USD | ₹11.44B 138.43M USD | 27.94 | ₹5.68 0.07 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+9.68
|
€119.88M 138.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €119.88M 138.38M USD | 0 | €0.00 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹158.26 1.91 USD |
-6.05
|
₹11.41B 138.01M USD | ₹35.01K 423.61 USD | ₹156.10 1.89 USD | ₹169.32 2.05 USD | ₹11.41B 138.01M USD | 27.86 | ₹5.68 0.07 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹81.51 0.99 USD |
-1.7
|
₹11.34B 137.16M USD | ₹3.04K 36.79 USD | ₹80.00 0.97 USD | ₹97.85 1.18 USD | ₹11.34B 137.16M USD | 28.01 | ₹2.91 0.04 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.42 0.48 USD |
-7.11
|
€118.62M 136.93M USD | €2.95K 3.4K USD | €0.42 0.48 USD | €0.42 0.48 USD | €118.62M 136.93M USD | 0 | -€0.01 -0.01 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹55.51 0.67 USD |
-1.68
|
₹11.30B 136.76M USD | ₹36.30K 439.22 USD | ₹54.08 0.65 USD | ₹57.60 0.7 USD | ₹11.30B 136.76M USD | 6.08 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹55.43 0.67 USD |
-1.84
|
₹11.29B 136.56M USD | ₹510.73K 6.18K USD | ₹54.13 0.65 USD | ₹57.50 0.7 USD | ₹11.29B 136.56M USD | 5.49 | ₹10.08 0.12 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,070 12.76 USD |
+0.53
|
¥22B 136.03M USD | ¥39K 241.1 USD | ¥2,020 12.46 USD | ¥2,084 12.85 USD | ¥22B 136.03M USD | 9.40 | ¥220 1.36 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹656.15 7.94 USD |
-2.47
|
₹11.17B 135.1M USD | ₹26.53K 320.93 USD | ₹632.60 7.65 USD | ₹667.80 8.08 USD | ₹11.17B 135.1M USD | 17.97 | ₹36.50 0.44 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,845 1.39 USD |
-7.75
|
₩179B 134.85M USD | ₩1M 868.58 USD | ₩1,830 1.38 USD | ₩1,964 1.48 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹437.55 5.29 USD |
-4.96
|
₹11.11B 134.47M USD | ₹77.63K 939.22 USD | ₹431.00 5.21 USD | ₹458.05 5.54 USD | ₹11.11B 134.47M USD | 22.17 | ₹19.73 0.24 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
+0.39
|
€116.46M 134.43M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.56 0.65 USD | €116.46M 134.43M USD | 0 | -€0.02 -0.02 USD | ||
Iofina
IOFNF
US
|
$0.70 — |
+4.48
|
$134.30M — | $2.60K — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,480 4.89 USD |
-2.26
|
₩176B 133.06M USD | ₩64K 48.6 USD | ₩6,380 4.82 USD | ₩6,600 4.98 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,270 3.22 USD |
-2.06
|
₩176B 132.98M USD | ₩16K 12.17 USD | ₩4,230 3.19 USD | ₩4,330 3.27 USD | ₩176B 132.98M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,170 7.21 USD |
-0.76
|
¥21B 131.4M USD | ¥39K 242.95 USD | ¥1,163 7.17 USD | ¥1,179 7.27 USD | ¥21B 131.4M USD | 6.34 | ¥184 1.14 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,485 2.63 USD |
-1.27
|
₩173B 130.93M USD | ₩144K 108.43 USD | ₩3,395 2.56 USD | ₩3,495 2.64 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹48.04 0.58 USD |
-4.66
|
₹10.81B 130.82M USD | ₹128.30K 1.55K USD | ₹46.65 0.56 USD | ₹50.94 0.62 USD | ₹10.81B 130.82M USD | 12.74 | ₹3.77 0.05 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$66.00 3.91 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
Capral Limited
CBZ.F
DE
|
€7.20 8.31 USD |
-1.37
|
€113.13M 130.59M USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €113.13M 130.59M USD | 5.75 | €1.25 1.44 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,944 1.47 USD |
+18.9
|
₩171B 129.09M USD | ₩49M 37.12K USD | ₩1,538 1.16 USD | ₩2,035 1.54 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
-0.57
|
¥21B 128.58M USD | ¥68K 421.76 USD | ¥860 5.3 USD | ¥880 5.43 USD | ¥21B 128.58M USD | 28.48 | ¥31 0.19 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹363.60 4.4 USD |
-2.27
|
₹10.62B 128.45M USD | ₹3.78K 45.73 USD | ₹359.00 4.34 USD | ₹380.05 4.6 USD | ₹10.62B 128.45M USD | 11.51 | ₹31.58 0.38 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 2.01T 128.44M USD | IDR 142.40K 9.1 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.01T 128.44M USD | 7.51 | IDR 89.11 0.005 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.87 1 USD |
-9.1
|
€111.13M 128.28M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €111.13M 128.28M USD | 0 | -€0.03 -0.03 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €410.00 473.28 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹836.75 10.12 USD |
-2.37
|
₹10.52B 127.26M USD | ₹265.00 3.21 USD | ₹825.00 9.98 USD | ₹851.45 10.3 USD | ₹10.52B 127.26M USD | 13.88 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹836.65 10.12 USD |
-2.51
|
₹10.52B 127.24M USD | ₹10.28K 124.42 USD | ₹821.20 9.94 USD | ₹865.10 10.47 USD | ₹10.52B 127.24M USD | 14.73 | ₹56.77 0.69 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,500 33.59 USD |
-3.68
|
₩168B 126.56M USD | ₩9K 6.87 USD | ₩43,850 33.1 USD | ₩45,200 34.12 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.10 13.97 USD |
+0.83
|
€109.36M 126.24M USD | €2.00K 2.31K USD | €12.10 13.97 USD | €12.10 13.97 USD | €109.36M 126.24M USD | 0 | -€0.22 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
+10.45
|
€108.83M 125.63M USD | €809.00 933.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.83M 125.63M USD | 0 | -€0.22 -0.2 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,500 43.4 USD |
-1.2
|
₩166B 125.55M USD | ₩20K 15.13 USD | ₩55,800 42.12 USD | ₩58,900 44.46 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-4.31
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹76.41 0.92 USD |
-3.49
|
₹10.36B 125.29M USD | ₹22.11K 267.53 USD | ₹74.84 0.91 USD | ₹78.07 0.94 USD | ₹10.36B 125.29M USD | 9.94 | ₹7.68 0.09 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.65 USD |
0
|
€108.40M 125.13M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €108.40M 125.13M USD | 14.12 | €0.04 0.05 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 219.20 6.88 USD |
-1.88
|
TRY 3.95B 123.91M USD | TRY 154.46K 4.85K USD | TRY 212.80 6.68 USD | TRY 223.90 7.03 USD | TRY 3.95B 123.91M USD | 16.26 | TRY 13.48 0.42 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$3.89B 123.55M USD | NT$63.26K 2.01K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.89B 123.55M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,880 5.19 USD |
-0.58
|
₩164B 123.49M USD | ₩26K 19.68 USD | ₩6,860 5.18 USD | ₩7,000 5.28 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-1.12
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
AirBoss of America
ABSSF
US
|
$4.53 — |
-8.67
|
$123.09M — | $201.00 — | $4.53 — | $4.72 — | $123.09M — | 0 | -$0.23 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹112.95 1.37 USD |
-4.68
|
₹10.16B 122.95M USD | ₹37.79K 457.14 USD | ₹112.40 1.36 USD | ₹117.50 1.42 USD | ₹10.16B 122.95M USD | 9.40 | ₹12.01 0.15 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,800 8.15 USD |
-3.31
|
₩163B 122.93M USD | ₩25K 18.79 USD | ₩10,600 8 USD | ₩10,850 8.19 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,900 5.96 USD |
-1.62
|
₩162B 122.03M USD | ₩25K 18.88 USD | ₩7,860 5.93 USD | ₩8,010 6.05 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.23 0.27 USD |
-4.56
|
€105.42M 121.69M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.42M 121.69M USD | 0 | -€0.05 -0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹145.47 1.76 USD |
-3.6
|
₹10.01B 121.05M USD | ₹182.45K 2.21K USD | ₹142.12 1.72 USD | ₹151.87 1.84 USD | ₹10.01B 121.05M USD | 16.14 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.30 1.76 USD |
-3.84
|
₹9.99B 120.91M USD | ₹15.15K 183.24 USD | ₹142.10 1.72 USD | ₹151.25 1.83 USD | ₹9.99B 120.91M USD | 16.12 | ₹9.01 0.11 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.34 0.39 USD |
-1.75
|
€103.77M 119.79M USD | €549.00 633.73 USD | €0.34 0.39 USD | €0.34 0.39 USD | €103.77M 119.79M USD | 0 | €0.00 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,880 6.7 USD |
-0.56
|
₩159B 119.75M USD | ₩16K 12.41 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,170 9.19 USD |
-0.81
|
₩158B 119.42M USD | ₩9K 7.07 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
