Pagina di risultati 54 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alucon Public Company Limited ALUCON.BK | THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 514.00 14.46 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.39 | THB 24.90 0.7 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.70 2.17 USD |
+0.2
|
₹23.49B 284.17M USD | ₹569.00 6.88 USD | ₹178.25 2.16 USD | ₹180.00 2.18 USD | ₹23.49B 284.17M USD | 0 | -₹12.77 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.58 2.17 USD |
+0.05
|
₹23.47B 283.98M USD | ₹10.49K 126.89 USD | ₹177.90 2.15 USD | ₹180.00 2.18 USD | ₹23.47B 283.98M USD | 0 | -₹0.05 -0.0006 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩37,850 28.57 USD |
-7.57
|
₩376B 283.71M USD | ₩84K 63.04 USD | ₩37,250 28.12 USD | ₩39,500 29.82 USD | ₩376B 283.71M USD | 0 | ₩0 0 USD | ||
| White Gold Corp. 29W.F | €1.16 1.27 USD |
-8.23
|
€257.00M 280.93M USD | €2.53K 2.76K USD | €1.16 1.27 USD | €1.16 1.27 USD | €257.00M 280.93M USD | 0 | -€0.01 -0.01 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
-1.09
|
¥42B 280.62M USD | ¥97K 656.8 USD | ¥1,266 8.55 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.11 | ¥40 0.27 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,394.20 16.87 USD |
-2.02
|
₹23.17B 280.36M USD | ₹8.71K 105.34 USD | ₹1,380.00 16.7 USD | ₹1,420.00 17.18 USD | ₹23.17B 280.36M USD | 17.46 | ₹79.82 0.97 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,393.05 16.85 USD |
-1.99
|
₹23.15B 280.12M USD | ₹594.00 7.19 USD | ₹1,381.70 16.72 USD | ₹1,420.00 17.18 USD | ₹23.15B 280.12M USD | 17.36 | ₹80.21 0.97 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.55 USD |
0
|
€256.26M 280.12M USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €256.26M 280.12M USD | 9.33 | €0.74 0.81 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.23 USD |
0
|
€255.76M 279.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 279.58M USD | 0 | €0.00 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 15.85 USD |
-1.36
|
€255.20M 278.97M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €255.20M 278.97M USD | 2.73 | €5.31 5.8 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹835.60 10.11 USD |
-0.32
|
₹22.98B 277.98M USD | ₹25.59K 309.57 USD | ₹823.90 9.97 USD | ₹838.95 10.15 USD | ₹22.98B 277.98M USD | 17.83 | ₹46.86 0.57 USD | ||
| Central Asia Metals plc 9C3.F | €1.49 1.63 USD |
0
|
€253.91M 277.55M USD | €3.22K 3.52K USD | €1.49 1.63 USD | €1.49 1.63 USD | €253.91M 277.55M USD | 0 | -€0.36 -0.3 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹833.90 10.09 USD |
-0.43
|
₹22.93B 277.41M USD | ₹772.00 9.34 USD | ₹823.85 9.97 USD | ₹837.65 10.13 USD | ₹22.93B 277.41M USD | 29.72 | ₹28.05 0.34 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 86.20 21.91 USD |
-1.6
|
PLN 1.09B 276.45M USD | PLN 773.00 196.48 USD | PLN 85.40 21.71 USD | PLN 87.60 22.27 USD | PLN 1.09B 276.45M USD | 14.58 | PLN 5.91 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.85 21.7 USD |
-0.25
|
€250.46M 273.79M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €250.46M 273.79M USD | 14.28 | €1.39 1.52 USD | ||
| Selena FM S.A. 3Z3.F | €11.45 12.52 USD |
-2.14
|
€247.77M 270.84M USD | €51.00 55.75 USD | €11.45 12.52 USD | €11.45 12.52 USD | €247.77M 270.84M USD | 8.94 | €1.28 1.4 USD | ||
| Synthomer SYYYF | $1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.60 6.12 USD |
0
|
€245.33M 268.17M USD | €10.00 10.93 USD | €5.60 6.12 USD | €5.60 6.12 USD | €245.33M 268.17M USD | 24.34 | €0.23 0.25 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,700.00 0.56 USD |
-7.45
|
IDR 4.18T 267.41M USD | IDR 3.37M 215.14 USD | IDR 8,475.00 0.54 USD | IDR 9,000.00 0.58 USD | IDR 4.18T 267.41M USD | 0 | -IDR 60.16 -0.003 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,030 13.7 USD |
-1.98
|
¥40B 266.67M USD | ¥18K 122.18 USD | ¥2,026 13.68 USD | ¥2,059 13.9 USD | ¥40B 266.67M USD | 17.31 | ¥117 0.79 USD | ||
| Goldquest Mining Corp. M1W.F | €0.64 0.7 USD |
-3.05
|
€243.46M 266.14M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €243.46M 266.14M USD | 0 | -€0.03 -0.03 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹429.90 5.2 USD |
-0.52
|
₹21.83B 264.06M USD | ₹45.93K 555.65 USD | ₹416.00 5.03 USD | ₹438.40 5.3 USD | ₹21.83B 264.06M USD | 31.08 | ₹13.83 0.17 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.90 2.19 USD |
-1.15
|
NT$8.27B 262.72M USD | NT$241.28K 7.67K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
| Terra Metals PNGZF | $0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.27 USD |
-1.57
|
€239.61M 261.92M USD | €3.00 3.28 USD | €0.25 0.27 USD | €0.25 0.27 USD | €239.61M 261.92M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,200 14.85 USD |
-3.21
|
¥38B 258.22M USD | ¥428K 2.89K USD | ¥2,164 14.61 USD | ¥2,232 15.07 USD | ¥38B 258.22M USD | 15.07 | ¥146 0.99 USD | ||
| Zotefoams plc 23Z.SG | €4.80 5.25 USD |
+1.27
|
€236.07M 258.06M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €236.07M 258.06M USD | 9.23 | €0.52 0.57 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.25 USD |
-3.23
|
€236.07M 258.06M USD | €39.00 42.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €236.07M 258.06M USD | 9.23 | €0.52 0.57 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,777 18.75 USD |
-1.1
|
¥38B 256.17M USD | ¥48K 321.99 USD | ¥2,641 17.83 USD | ¥2,792 18.85 USD | ¥38B 256.17M USD | 12.77 | ¥217 1.47 USD | ||
| Graphex GRFXF | $0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,050 6.83 USD |
-5.43
|
₩338B 254.86M USD | ₩61K 46.4 USD | ₩9,050 6.83 USD | ₩9,300 7.02 USD | ₩338B 254.86M USD | 0 | ₩0 0 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 116.90K 3.29K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
+2.27
|
SGD 336.20M 251.97M USD | SGD 14.70K 11.02K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,280 5.5 USD |
-9.45
|
₩333B 251.36M USD | ₩136K 102.83 USD | ₩7,070 5.34 USD | ₩7,790 5.88 USD | ₩333B 251.36M USD | 0 | ₩0 0 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.21 USD |
-1.02
|
€229.00M 250.33M USD | €24.00K 26.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €229.00M 250.33M USD | 0 | -€0.02 -0.02 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,530 17.08 USD |
-1.4
|
¥37B 249.75M USD | ¥158K 1.07K USD | ¥2,513 16.96 USD | ¥2,588 17.47 USD | ¥37B 249.75M USD | 4.59 | ¥551 3.72 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹709.00 8.58 USD |
-0.44
|
₹20.63B 249.59M USD | ₹163.00 1.97 USD | ₹705.00 8.53 USD | ₹709.75 8.59 USD | ₹20.63B 249.59M USD | 14.79 | ₹47.93 0.58 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹170.65 2.06 USD |
-2.21
|
₹20.57B 248.89M USD | ₹5.49K 66.47 USD | ₹170.15 2.06 USD | ₹172.95 2.09 USD | ₹20.57B 248.89M USD | 0 | -₹14.31 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹159.45 1.93 USD |
-1.15
|
₹20.56B 248.7M USD | ₹1.26K 15.28 USD | ₹158.10 1.91 USD | ₹161.15 1.95 USD | ₹20.56B 248.7M USD | 10.42 | ₹15.29 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹705.90 8.54 USD |
-1.22
|
₹20.54B 248.5M USD | ₹5.27K 63.76 USD | ₹703.20 8.51 USD | ₹713.10 8.63 USD | ₹20.54B 248.5M USD | 14.74 | ₹47.88 0.58 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩15,700 11.85 USD |
-13.26
|
₩329B 248.49M USD | ₩895K 675.72 USD | ₩15,500 11.7 USD | ₩16,900 12.76 USD | ₩329B 248.49M USD | 0 | ₩0 0 USD | ||
| The KCP Limited KCP.NS | ₹158.84 1.92 USD |
-0.91
|
₹20.48B 247.75M USD | ₹71.50K 865.06 USD | ₹157.19 1.9 USD | ₹161.13 1.95 USD | ₹20.48B 247.75M USD | 10.38 | ₹15.29 0.18 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.20 6.78 USD |
-3.13
|
€226.45M 247.54M USD | €6.00 6.56 USD | €6.20 6.78 USD | €6.20 6.78 USD | €226.45M 247.54M USD | 44.28 | €0.14 0.15 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,279 8.63 USD |
-0.08
|
¥37B 246.6M USD | ¥107K 720.25 USD | ¥1,253 8.46 USD | ¥1,279 8.63 USD | ¥37B 246.6M USD | 21.72 | ¥59 0.4 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.42 USD |
+1.06
|
€223.95M 244.8M USD | €70.50K 77.07K USD | €0.38 0.42 USD | €0.38 0.42 USD | €223.95M 244.8M USD | 0 | €0.00 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹406.40 4.92 USD |
-1.02
|
₹20.15B 243.74M USD | ₹15.06K 182.16 USD | ₹396.45 4.8 USD | ₹410.60 4.97 USD | ₹20.15B 243.74M USD | 7.20 | ₹56.42 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹405.00 4.9 USD |
-1.42
|
₹20.08B 242.9M USD | ₹125.81K 1.52K USD | ₹393.05 4.76 USD | ₹410.30 4.96 USD | ₹20.08B 242.9M USD | 7.17 | ₹56.41 0.68 USD | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.90 12.68 USD |
-0.2
|
PLN 953.84M 242.44M USD | PLN 1.48K 375.92 USD | PLN 49.10 12.48 USD | PLN 51.00 12.96 USD | PLN 953.84M 242.44M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.00 1.67 USD |
-0.69
|
₹19.94B 241.25M USD | ₹38.52K 466.04 USD | ₹137.22 1.66 USD | ₹139.95 1.69 USD | ₹19.94B 241.25M USD | 3.30 | ₹41.81 0.51 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.92 1 USD |
-7.47
|
€220.63M 241.18M USD | €92.01K 100.57K USD | €0.92 1 USD | €0.92 1 USD | €220.63M 241.18M USD | 0 | -€0.08 -0.08 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.80 1.67 USD |
-0.83
|
₹19.91B 240.9M USD | ₹4.97K 60.15 USD | ₹137.45 1.66 USD | ₹143.95 1.74 USD | ₹19.91B 240.9M USD | 30.69 | ₹4.49 0.05 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
| Mory Industries Inc. 5464.T | ¥939 6.34 USD |
-0.21
|
¥36B 240.71M USD | ¥36K 243.69 USD | ¥928 6.26 USD | ¥950 6.41 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,204 14.88 USD |
-5.33
|
¥35B 236.65M USD | ¥80K 542.72 USD | ¥2,161 14.59 USD | ¥2,260 15.26 USD | ¥35B 236.65M USD | 11.47 | ¥192 1.3 USD | ||
| Kenmare Resources plc JEVA.F | €2.44 2.67 USD |
-1.59
|
€216.30M 236.45M USD | €379.00 414.3 USD | €2.44 2.67 USD | €2.44 2.67 USD | €216.30M 236.45M USD | 0 | -€3.13 -3.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.48 1.9 USD |
-1.58
|
PLN 928.83M 236.09M USD | PLN 4.97K 1.26K USD | PLN 7.46 1.9 USD | PLN 7.68 1.95 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹111.10 1.34 USD |
-1.46
|
₹19.50B 235.9M USD | ₹8.47K 102.41 USD | ₹111.00 1.34 USD | ₹112.45 1.36 USD | ₹19.50B 235.9M USD | 11.50 | ₹9.66 0.12 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 235.08M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 235.08M USD | 7.29 | €0.01 0.01 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.33 0.36 USD |
0
|
€213.07M 232.92M USD | €2.00 2.19 USD | €0.33 0.36 USD | €0.33 0.36 USD | €213.07M 232.92M USD | 0 | -€0.23 -0.2 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.33 0.36 USD |
-7.25
|
€212.54M 232.34M USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €212.54M 232.34M USD | 0 | €0.00 0 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
0
|
€211.79M 231.52M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 231.52M USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 0.95 USD |
-0.11
|
€211.61M 231.32M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €211.61M 231.32M USD | 87.09 | €0.01 0.01 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.08 USD |
-3.07
|
€211.22M 230.89M USD | €1.00 1.09 USD | €11.05 12.08 USD | €11.05 12.08 USD | €211.22M 230.89M USD | 0 | -€1.38 -1.5 USD | ||
| H+H International A/S HH.CO | DKK 96.10 14.09 USD |
-0.62
|
DKK 1.57B 230.86M USD | DKK 13.32K 1.95K USD | DKK 95.80 14.05 USD | DKK 97.20 14.25 USD | DKK 1.57B 230.86M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Koskisen Oyj KOSKI.HE | €8.76 9.58 USD |
+0.23
|
€211.07M 230.73M USD | €782.00 854.83 USD | €8.76 9.58 USD | €8.80 9.62 USD | €211.07M 230.73M USD | 39.81 | €0.22 0.24 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.51 USD |
0
|
€210.72M 230.35M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €210.72M 230.35M USD | 0 | -€0.04 -0.04 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,630 8.78 USD |
-9.49
|
₩305B 230.12M USD | ₩140K 105.74 USD | ₩11,150 8.42 USD | ₩12,040 9.09 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| Acadian Timber ACAZF | $12.43 — |
-0.56
|
$229.41M — | $200.00 — | $12.50 — | $12.50 — | $229.41M — | 6.44 | $1.93 — | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Clearwater Paper Corporation 5WC.F | €12.90 14.1 USD |
-3.73
|
€208.02M 227.39M USD | €580.00 634.02 USD | €12.90 14.1 USD | €12.90 14.1 USD | €208.02M 227.39M USD | 0 | -€3.20 -3.4 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.20 19.9 USD |
-1.36
|
€207.96M 227.32M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €207.96M 227.32M USD | 32.50 | €0.56 0.61 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
-0.86
|
€206.63M 225.88M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €206.63M 225.88M USD | 1.25 | €1.83 2 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Treatt plc 5TT.F | €3.48 3.8 USD |
+2.35
|
€205.44M 224.58M USD | €150.00 163.97 USD | €3.48 3.8 USD | €3.48 3.8 USD | €205.44M 224.58M USD | 43.50 | €0.08 0.09 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥3K 22.95 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,190 4.67 USD |
-5.78
|
₩297B 224.04M USD | ₩582K 439.25 USD | ₩6,120 4.62 USD | ₩6,570 4.96 USD | ₩297B 224.04M USD | 0 | ₩0 0 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €18.80 20.55 USD |
-0.53
|
€204.95M 224.04M USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €204.95M 224.04M USD | 33.57 | €0.56 0.61 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.14 — |
0
|
$223.57M — | $2.50K — | $0.14 — | $0.14 — | $223.57M — | 0 | $0.00 — | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥607 4.1 USD |
-1.14
|
¥33B 222.14M USD | ¥228K 1.54K USD | ¥603 4.07 USD | ¥621 4.19 USD | ¥33B 222.14M USD | 13.35 | ¥45 0.31 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
+1.82
|
₩293B 220.96M USD | ₩198 0.15 USD | ₩26,500 20 USD | ₩29,400 22.19 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,284 15.42 USD |
-2.23
|
¥33B 220.71M USD | ¥29K 198.46 USD | ¥2,271 15.33 USD | ¥2,335 15.76 USD | ¥33B 220.71M USD | 13.37 | ¥171 1.15 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,495 23.59 USD |
+4.8
|
¥33B 220.01M USD | ¥208K 1.4K USD | ¥3,205 21.63 USD | ¥3,495 23.59 USD | ¥33B 220.01M USD | 12.49 | ¥280 1.89 USD | ||
| Global Atomic Corporation G12.F | €0.41 0.45 USD |
-8.72
|
€200.04M 218.67M USD | €9.90K 10.82K USD | €0.41 0.45 USD | €0.41 0.45 USD | €200.04M 218.67M USD | 0 | -€0.03 -0.03 USD | ||
| Accsys ACSYF | $0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
| Pacific Metals Co., Ltd. PYV.F | €11.50 12.57 USD |
-0.86
|
€199.96M 218.58M USD | €132.00 144.29 USD | €11.50 12.57 USD | €11.50 12.57 USD | €199.96M 218.58M USD | 14.55 | €0.79 0.86 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$34.10 1.08 USD |
-2.99
|
NT$6.86B 218.01M USD | NT$43.02K 1.37K USD | NT$34.10 1.08 USD | NT$36.25 1.15 USD | NT$6.86B 218.01M USD | 11.29 | NT$3.02 0.1 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,970 15.07 USD |
-2.11
|
₩287B 216.8M USD | ₩8K 5.75 USD | ₩19,370 14.62 USD | ₩20,300 15.32 USD | ₩287B 216.8M USD | 0 | ₩0 0 USD | ||
| India Pesticides Limited IPL.BO | ₹155.60 1.88 USD |
-0.54
|
₹17.92B 216.8M USD | ₹4.91K 59.45 USD | ₹154.75 1.87 USD | ₹156.45 1.89 USD | ₹17.92B 216.8M USD | 14.96 | ₹10.40 0.13 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.60 1.74 USD |
-3.04
|
€198.06M 216.51M USD | €1.00 1.09 USD | €1.60 1.74 USD | €1.60 1.74 USD | €198.06M 216.51M USD | 0 | -€0.26 -0.2 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 11.7 USD |
+1.9
|
€197.48M 215.87M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €197.48M 215.87M USD | 6.44 | €1.66 1.81 USD | ||
| Webco Industries WEBC | $307.00 — |
0
|
$215.78M — | $432.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||