結果ページ53 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALCONIX Corporation 3036.T | ¥2,307 15.57 USD |
-1.41
|
¥69B 467.74M USD | ¥136K 921.41 USD | ¥2,300 15.53 USD | ¥2,362 15.94 USD | ¥69B 467.74M USD | 14.69 | ¥157 1.06 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,125.50 62.01 USD |
-0.72
|
₹38.63B 467.39M USD | ₹834.00 10.09 USD | ₹5,100.00 61.7 USD | ₹5,291.00 64.01 USD | ₹38.63B 467.39M USD | 41.36 | ₹123.90 1.5 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $10.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥880 5.94 USD |
0
|
¥69B 464.86M USD | ¥141K 951.79 USD | ¥878 5.93 USD | ¥889 6 USD | ¥69B 464.86M USD | 13.49 | ¥65 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,154.50 13.97 USD |
-0.25
|
₹38.42B 464.83M USD | ₹74.43K 900.44 USD | ₹1,144.50 13.85 USD | ₹1,164.90 14.09 USD | ₹38.42B 464.83M USD | 22.92 | ₹50.35 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,148.25 13.89 USD |
-0.8
|
₹38.17B 461.75M USD | ₹2.65K 32.01 USD | ₹1,144.15 13.84 USD | ₹1,161.95 14.06 USD | ₹38.17B 461.75M USD | 22.80 | ₹50.35 0.61 USD | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.30 16.72 USD |
+0.66
|
€418.90M 457.92M USD | €700.00 765.19 USD | €15.20 16.62 USD | €15.40 16.83 USD | €418.90M 457.92M USD | 10.92 | €1.40 1.53 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,970 26.8 USD |
+0.89
|
¥68B 457.45M USD | ¥29K 197.78 USD | ¥3,935 26.56 USD | ¥3,985 26.9 USD | ¥68B 457.45M USD | 11.29 | ¥351 2.37 USD | ||
| Tubacex, S.A. TCX.F | €3.38 3.69 USD |
-0.88
|
€418.29M 457.25M USD | €29.00 31.7 USD | €3.38 3.69 USD | €3.38 3.69 USD | €418.29M 457.25M USD | 16.87 | €0.20 0.22 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.30 2.51 USD |
+6.48
|
€417.81M 456.72M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €417.81M 456.72M USD | 0 | -€0.05 -0.05 USD | ||
| Neo Performance Materials Inc. N14.F | €10.04 10.98 USD |
+0.2
|
€417.65M 456.55M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.04 10.98 USD | €417.65M 456.55M USD | 0 | -€0.14 -0.1 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,160.80 14.04 USD |
-0.19
|
₹37.67B 455.74M USD | ₹78.49K 949.59 USD | ₹1,152.00 13.94 USD | ₹1,179.80 14.27 USD | ₹37.67B 455.74M USD | 25.78 | ₹45.01 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,160.75 14.04 USD |
-0.23
|
₹37.61B 455.01M USD | ₹4.46K 53.92 USD | ₹1,151.75 13.93 USD | ₹1,180.80 14.29 USD | ₹37.61B 455.01M USD | 25.77 | ₹45.03 0.54 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
+0.48
|
THB 16.11B 453.18M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.52 1.66 USD |
+1.68
|
€413.71M 452.24M USD | €275.00 300.61 USD | €1.52 1.66 USD | €1.52 1.66 USD | €413.71M 452.24M USD | 13.77 | €0.11 0.12 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Jacquet Metals SA 0IN3.IL | €17.74 19.39 USD |
-0.95
|
€411.04M 449.32M USD | €72.00 78.71 USD | €17.72 19.37 USD | €17.72 19.37 USD | €411.04M 449.32M USD | 4.05 | €4.38 4.79 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.01 2.2 USD |
+0.9
|
€406.13M 443.96M USD | €200.00 218.63 USD | €2.01 2.2 USD | €2.01 2.2 USD | €406.13M 443.96M USD | 0 | -€0.01 -0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.65 0.98 USD |
-0.52
|
₹36.57B 442.41M USD | ₹101.24K 1.22K USD | ₹79.80 0.97 USD | ₹81.90 0.99 USD | ₹36.57B 442.41M USD | 24.21 | ₹3.33 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
+0.71
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
+0.48
|
THB 15.60B 438.94M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| Rain Industries Limited RAIN.BO | ₹107.70 1.3 USD |
-1.82
|
₹36.22B 438.26M USD | ₹43.88K 530.92 USD | ₹107.20 1.3 USD | ₹110.80 1.34 USD | ₹36.22B 438.26M USD | 0 | -₹3.94 -0.04 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
+0.51
|
€400.06M 437.32M USD | €247.00 270 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| JG Boswell Company BWEL | $448.65 — |
-0.3
|
$436.97M — | $27.00 — | $449.00 — | $450.00 — | $436.97M — | 0 | $0.00 — | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Griffin Mining Limited GG7.SG | €2.10 2.3 USD |
0
|
€393.12M 429.73M USD | €0.00 0 USD | €2.10 2.3 USD | €2.12 2.32 USD | €393.12M 429.73M USD | 52.50 | €0.04 0.04 USD | ||
| Chalice Mining Limited C8U.F | €1.00 1.1 USD |
+2.08
|
€392.95M 429.55M USD | €2.50K 2.73K USD | €0.97 1.06 USD | €1.00 1.1 USD | €392.95M 429.55M USD | 0 | -€0.04 -0.04 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹472.50 5.72 USD |
-2.42
|
₹35.44B 428.79M USD | ₹19.43K 235.08 USD | ₹466.95 5.65 USD | ₹488.30 5.91 USD | ₹35.44B 428.79M USD | 19.67 | ₹24.02 0.29 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹283.10 3.43 USD |
-1.7
|
₹35.36B 427.75M USD | ₹33.39K 403.96 USD | ₹282.00 3.41 USD | ₹290.85 3.52 USD | ₹35.36B 427.75M USD | 41.44 | ₹6.83 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹282.60 3.42 USD |
-2.08
|
₹35.29B 426.99M USD | ₹920.00 11.13 USD | ₹282.40 3.42 USD | ₹290.25 3.51 USD | ₹35.29B 426.99M USD | 41.49 | ₹6.81 0.08 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹524.15 6.34 USD |
-3.55
|
₹35.28B 426.87M USD | ₹7.91K 95.69 USD | ₹518.40 6.27 USD | ₹553.35 6.69 USD | ₹35.28B 426.87M USD | 24.98 | ₹20.98 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹524.10 6.34 USD |
-3.36
|
₹35.28B 426.83M USD | ₹254.55K 3.08K USD | ₹517.55 6.26 USD | ₹551.20 6.67 USD | ₹35.28B 426.83M USD | 24.96 | ₹20.99 0.25 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,700 105.45 USD |
+1.38
|
₩564B 426.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩564B 426.07M USD | 0 | ₩0 0 USD | ||
| Shinsho Corporation 8075.T | ¥2,384 16.09 USD |
+0.38
|
¥63B 425.21M USD | ¥24K 159.98 USD | ¥2,375 16.03 USD | ¥2,389 16.13 USD | ¥63B 425.21M USD | 7.80 | ¥305 2.06 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.34 USD |
0
|
€388.33M 424.5M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €388.33M 424.5M USD | 0 | -€0.03 -0.03 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,492.80 18.06 USD |
+2.85
|
₹35.04B 423.93M USD | ₹199.75K 2.42K USD | ₹1,451.60 17.56 USD | ₹1,523.00 18.43 USD | ₹35.04B 423.93M USD | 197.72 | ₹7.55 0.09 USD | ||
| St Barbara STBMF | $0.30 — |
0
|
$423.22M — | $6.00K — | $0.36 — | $0.36 — | $423.22M — | 0 | -$0.04 — | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹581.85 7.04 USD |
+0.48
|
₹34.92B 422.52M USD | ₹9.52K 115.22 USD | ₹574.15 6.95 USD | ₹586.15 7.09 USD | ₹34.92B 422.52M USD | 40.18 | ₹14.48 0.18 USD | ||
| SGL Carbon SE 0MPL.IL | €2.83 3.09 USD |
+2.82
|
€386.07M 422.02M USD | €1.50K 1.64K USD | €2.77 3.02 USD | €2.81 3.07 USD | €386.07M 422.02M USD | 5.33 | €0.53 0.58 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
-0.65
|
€386.04M 421.99M USD | €2.00K 2.19K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.04M 421.99M USD | 0 | -€0.03 -0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹311.60 3.77 USD |
-0.72
|
₹34.88B 421.95M USD | ₹4.26K 51.55 USD | ₹310.95 3.76 USD | ₹317.00 3.84 USD | ₹34.88B 421.95M USD | 23.69 | ₹13.15 0.16 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.55 6.07 USD |
+4.72
|
€385.97M 421.91M USD | €1.63K 1.79K USD | €5.55 6.07 USD | €5.55 6.07 USD | €385.97M 421.91M USD | 0 | -€5.44 -5.9 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,572 1.6 USD |
-3.59
|
CLP 415B 421.68M USD | CLP 2K 2.02 USD | CLP 1,572 1.6 USD | CLP 1,572 1.6 USD | CLP 415B 421.68M USD | 14.41 | CLP 109 0.11 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,488.90 18.01 USD |
+2.58
|
₹34.83B 421.37M USD | ₹7.43K 89.83 USD | ₹1,458.55 17.65 USD | ₹1,520.90 18.4 USD | ₹34.83B 421.37M USD | 197.20 | ₹7.55 0.09 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹169.00 2.04 USD |
-1.02
|
₹34.72B 420.09M USD | ₹18.80K 227.41 USD | ₹168.75 2.04 USD | ₹170.80 2.07 USD | ₹34.72B 420.09M USD | 11.32 | ₹14.92 0.18 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹393.15 4.76 USD |
-2.24
|
₹34.45B 416.79M USD | ₹38.43K 464.95 USD | ₹388.05 4.69 USD | ₹402.80 4.87 USD | ₹34.45B 416.79M USD | 37.87 | ₹10.38 0.13 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
+1.64
|
€378.76M 414.04M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €378.76M 414.04M USD | 12.40 | €0.02 0.02 USD | ||
| Vertex Corporation 5290.T | ¥1,243 8.39 USD |
-1.11
|
¥61B 413.8M USD | ¥27K 184.96 USD | ¥1,240 8.37 USD | ¥1,257 8.49 USD | ¥61B 413.8M USD | 13.14 | ¥95 0.64 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
+3.73
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Kalyani Steels Limited KSL.BO | ₹771.75 9.34 USD |
-0.45
|
₹33.69B 407.58M USD | ₹834.00 10.09 USD | ₹769.85 9.31 USD | ₹784.75 9.49 USD | ₹33.69B 407.58M USD | 12.91 | ₹59.77 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.20 9.32 USD |
-0.61
|
₹33.62B 406.79M USD | ₹16.36K 197.97 USD | ₹768.20 9.29 USD | ₹784.45 9.49 USD | ₹33.62B 406.79M USD | 12.89 | ₹59.75 0.72 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,771 18.71 USD |
+0.69
|
¥60B 405.63M USD | ¥24K 159.31 USD | ¥2,758 18.62 USD | ¥2,811 18.98 USD | ¥60B 405.63M USD | 13.46 | ¥206 1.39 USD | ||
| Boss Energy Limited B8Y.F | €0.84 0.92 USD |
-0.02
|
€370.89M 405.43M USD | €10.00K 10.93K USD | €0.84 0.92 USD | €0.84 0.92 USD | €370.89M 405.43M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,325 29.19 USD |
+0.93
|
¥60B 404.47M USD | ¥68K 456.32 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥60B 404.47M USD | 6.44 | ¥671 4.53 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹603.05 7.3 USD |
+1.46
|
₹33.40B 404.06M USD | ₹873.00 10.56 USD | ₹596.00 7.21 USD | ₹605.45 7.32 USD | ₹33.40B 404.06M USD | 24.44 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹602.40 7.29 USD |
+1.41
|
₹33.37B 403.77M USD | ₹24.80K 300.05 USD | ₹595.55 7.21 USD | ₹605.90 7.33 USD | ₹33.37B 403.77M USD | 24.43 | ₹24.65 0.3 USD | ||
| Olympic Steel, Inc. OYS.F | €32.80 35.85 USD |
-0.61
|
€367.28M 401.49M USD | €133.00 145.39 USD | €32.80 35.85 USD | €32.80 35.85 USD | €367.28M 401.49M USD | 32.47 | €1.01 1.1 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,035 6.99 USD |
+3.09
|
¥59B 400.71M USD | ¥189K 1.27K USD | ¥1,010 6.82 USD | ¥1,037 7 USD | ¥59B 400.71M USD | 30.96 | ¥33 0.23 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
-4.28
|
€365.08M 399.08M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €365.08M 399.08M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.30 0.33 USD |
+4.14
|
€363.05M 396.86M USD | €400.00 437.25 USD | €0.30 0.33 USD | €0.30 0.33 USD | €363.05M 396.86M USD | 4.31 | €0.07 0.08 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.34 2.56 USD |
+7.34
|
€361.10M 394.73M USD | €1.50K 1.64K USD | €2.34 2.56 USD | €2.34 2.56 USD | €361.10M 394.73M USD | 0 | -€0.56 -0.6 USD | ||
| Jacquet Metals SA I43.F | €17.50 19.13 USD |
-1.91
|
€360.47M 394.05M USD | €26.00 28.42 USD | €17.50 19.13 USD | €17.50 19.13 USD | €360.47M 394.05M USD | 39.77 | €0.44 0.48 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
-0.57
|
€359.90M 393.42M USD | €541.00 591.39 USD | €1.73 1.89 USD | €1.74 1.9 USD | €359.90M 393.42M USD | 3.08 | €0.56 0.61 USD | ||
| Interfor Corporation 8IF1.F | €5.15 5.63 USD |
+5.1
|
€359.82M 393.33M USD | €530.00 579.36 USD | €5.00 5.47 USD | €5.15 5.63 USD | €359.82M 393.33M USD | 0 | -€3.45 -3.7 USD | ||
| XINGFA ALUM 0098.HK | HK$7.30 0.93 USD |
-0.68
|
HK$3.07B 392.63M USD | HK$13.00K 1.66K USD | HK$7.30 0.93 USD | HK$7.34 0.94 USD | HK$3.07B 392.63M USD | 3.92 | HK$1.86 0.24 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
0
|
₩520B 392.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
+0.13
|
NT$12.31B 391.22M USD | NT$18.03K 572.75 USD | NT$75.40 2.4 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,049 7.08 USD |
+0.77
|
¥58B 390.9M USD | ¥16K 104.63 USD | ¥1,043 7.04 USD | ¥1,049 7.08 USD | ¥58B 390.9M USD | 11.86 | ¥88 0.6 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹248.22 3 USD |
-0.47
|
₹32.19B 389.4M USD | ₹30.04K 363.43 USD | ₹245.50 2.97 USD | ₹253.77 3.07 USD | ₹32.19B 389.4M USD | 269.80 | ₹0.92 0.01 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
+1.18
|
¥57B 387.77M USD | ¥100 0.68 USD | ¥19,800 133.66 USD | ¥19,800 133.66 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Pensana Plc 48W.F | €1.07 1.17 USD |
+7
|
€354.54M 387.56M USD | €1.00 1.09 USD | €0.98 1.07 USD | €1.09 1.19 USD | €354.54M 387.56M USD | 0 | -€0.03 -0.03 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,650 27.66 USD |
+0.69
|
₩513B 387.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.41M USD | 0 | ₩0 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
+2.44
|
€353.88M 386.84M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €353.88M 386.84M USD | 4.20 | €0.01 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹246.25 2.98 USD |
-0.97
|
₹31.93B 386.31M USD | ₹599.00 7.25 USD | ₹245.25 2.97 USD | ₹250.05 3.03 USD | ₹31.93B 386.31M USD | 267.66 | ₹0.92 0.01 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.16 2.36 USD |
+0.93
|
€353.20M 386.09M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €353.20M 386.09M USD | 19.63 | €0.11 0.12 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.21 1.32 USD |
0
|
€353.09M 385.97M USD | €20.00K 21.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €353.09M 385.97M USD | 0 | -€0.02 -0.02 USD | ||
| SGL Carbon SE SGL.F | €2.89 3.15 USD |
+4.72
|
€352.75M 385.61M USD | €2.45K 2.68K USD | €2.73 2.98 USD | €2.89 3.15 USD | €352.75M 385.61M USD | 0 | -€1.35 -1.4 USD | ||
| SGL Carbon SE SGL.VI | €2.86 3.13 USD |
+3.81
|
€349.69M 382.26M USD | €0.00 0 USD | €2.77 3.03 USD | €2.86 3.13 USD | €349.69M 382.26M USD | 0 | -€1.35 -1.4 USD | ||
| Uzin Utz SE UZU.F | €68.00 74.33 USD |
+0.74
|
€348.75M 381.24M USD | €15.00 16.4 USD | €68.00 74.33 USD | €68.00 74.33 USD | €348.75M 381.24M USD | 11.03 | €6.16 6.73 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.32 3.63 USD |
+6.41
|
€348.38M 380.83M USD | €113.00 123.52 USD | €3.32 3.63 USD | €3.32 3.63 USD | €348.38M 380.83M USD | 0 | -€0.89 -0.9 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,481 10 USD |
0
|
¥56B 380.78M USD | ¥126K 851.21 USD | ¥1,472 9.94 USD | ¥1,492 10.07 USD | ¥56B 380.78M USD | 10.77 | ¥137 0.93 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,360 12.35 USD |
+0.06
|
₩504B 380.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.74M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.96 2.14 USD |
+8.89
|
€345.73M 377.93M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.96 2.14 USD | €345.73M 377.93M USD | 11.52 | €0.17 0.19 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| AdvanSix Inc. 960.F | €12.80 13.99 USD |
-1.54
|
€345.01M 377.14M USD | €390.00 426.32 USD | €12.80 13.99 USD | €12.80 13.99 USD | €345.01M 377.14M USD | 7.71 | €1.66 1.81 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹253.00 3.06 USD |
-2.15
|
₹31.02B 375.35M USD | ₹3.58K 43.32 USD | ₹251.50 3.04 USD | ₹259.00 3.13 USD | ₹31.02B 375.35M USD | 0 | -₹0.23 -0.002 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹501.65 6.07 USD |
-0.71
|
₹31.02B 375.24M USD | ₹14.91K 180.4 USD | ₹499.70 6.05 USD | ₹508.50 6.15 USD | ₹31.02B 375.24M USD | 26.47 | ₹18.95 0.23 USD | ||
| Uzin Utz SE UZU.DE | €68.00 74.33 USD |
-0.73
|
€343.01M 374.96M USD | €3.29K 3.6K USD | €67.00 73.24 USD | €68.50 74.88 USD | €343.01M 374.96M USD | 11.03 | €6.16 6.73 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,795 25.62 USD |
+1.07
|
¥56B 374.64M USD | ¥47K 317.94 USD | ¥3,760 25.38 USD | ¥3,795 25.62 USD | ¥56B 374.64M USD | 4.98 | ¥762 5.14 USD | ||
| Tharisa TIHRF | $1.15 — |
0
|
$374.01M — | $2.22K — | $1.35 — | $1.35 — | $374.01M — | 6.76 | $0.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||