結果ページ53 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 32.27 USD |
+2.36
|
¥53B 354.43M USD | ¥74K 498.85 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥53B 354.43M USD | 10.93 | ¥437 2.95 USD | ||
Forterra plc
F0T.F
DE
|
€1.49 1.72 USD |
+2.1
|
€306.87M 354.24M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €306.87M 354.24M USD | 16.55 | €0.09 0.1 USD | ||
UNID Company Ltd.
014830.KS
KR
|
₩70,200 52.99 USD |
+1.59
|
₩466B 351.79M USD | ₩26K 19.46 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩466B 351.79M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
229.F
DE
|
€15.04 17.36 USD |
-2.46
|
€304.69M 351.71M USD | €37.00 42.71 USD | €15.04 17.36 USD | €15.04 17.36 USD | €304.69M 351.71M USD | 23.87 | €0.63 0.73 USD | ||
|
Serabi Gold
SRBIF
US
|
$4.60 — |
+6.98
|
$351.02M — | $600.00 — | $4.67 — | $4.67 — | $351.02M — | 5.28 | $0.87 — | ||
|
AIC Mines
IAUFF
US
|
$0.44 — |
0
|
$350.95M — | $2.50K — | $0.45 — | $0.45 — | $350.95M — | 22.00 | $0.02 — | ||
|
Tayca Corporation
4027.T
JP
|
¥2,269 15.32 USD |
+3.37
|
¥52B 348.72M USD | ¥64K 431.34 USD | ¥2,198 14.84 USD | ¥2,282 15.4 USD | ¥52B 348.72M USD | 25.90 | ¥88 0.59 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.40 2.77 USD |
+0.84
|
€301.31M 347.81M USD | €5.00 5.77 USD | €2.40 2.77 USD | €2.40 2.77 USD | €301.31M 347.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,220.00 14.76 USD |
+1.07
|
₹28.63B 346.42M USD | ₹18.18K 219.96 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.63B 346.42M USD | 144.37 | ₹8.45 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,218.50 14.74 USD |
+0.96
|
₹28.60B 346M USD | ₹603.00 7.3 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.60B 346M USD | 144.20 | ₹8.45 0.1 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.00 1.42 USD |
-7.69
|
MX$5.84B 345.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.84B 345.91M USD | 0 | -MX$2.41 -0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹910.65 11.02 USD |
+1.37
|
₹28.59B 345.86M USD | ₹45.34K 548.51 USD | ₹905.65 10.96 USD | ₹921.60 11.15 USD | ₹28.59B 345.86M USD | 63.77 | ₹14.28 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹910.40 11.01 USD |
+1.41
|
₹28.58B 345.77M USD | ₹3.23K 39.07 USD | ₹906.10 10.96 USD | ₹922.90 11.17 USD | ₹28.58B 345.77M USD | 63.39 | ₹14.36 0.17 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.00 17.03 USD |
-0.15
|
PLN 1.36B 345M USD | PLN 1.42K 360.67 USD | PLN 66.60 16.93 USD | PLN 67.40 17.13 USD | PLN 1.36B 345M USD | 25.00 | PLN 2.68 0.68 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹514.80 6.23 USD |
+2.25
|
₹28.52B 344.99M USD | ₹453.00 5.48 USD | ₹507.80 6.14 USD | ₹516.00 6.24 USD | ₹28.52B 344.99M USD | 19.11 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹513.95 6.22 USD |
+1.98
|
₹28.47B 344.42M USD | ₹35.08K 424.35 USD | ₹506.45 6.13 USD | ₹517.90 6.27 USD | ₹28.47B 344.42M USD | 19.09 | ₹26.91 0.33 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.32 1.52 USD |
+2.33
|
€297.93M 343.91M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €297.93M 343.91M USD | 4.55 | €0.29 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹138.05 1.67 USD |
+2.37
|
₹28.36B 343.15M USD | ₹11.29K 136.54 USD | ₹136.55 1.65 USD | ₹138.80 1.68 USD | ₹28.36B 343.15M USD | 8.39 | ₹16.44 0.2 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.14 USD |
0
|
A$518.28M 343.03M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$518.28M 343.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.04 2.35 USD |
+10.48
|
€297.05M 342.9M USD | €21.00 24.24 USD | €2.04 2.35 USD | €2.04 2.35 USD | €297.05M 342.9M USD | 0 | -€0.05 -0.05 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,400 17.66 USD |
+1.74
|
₩453B 342.31M USD | ₩4K 2.96 USD | ₩22,850 17.25 USD | ₩23,600 17.81 USD | ₩453B 342.31M USD | 0 | ₩0 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.42 1.64 USD |
+0.71
|
€296.17M 341.88M USD | €800.00 923.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €296.17M 341.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹137.48 1.66 USD |
+2.01
|
₹28.25B 341.74M USD | ₹139.19K 1.68K USD | ₹136.55 1.65 USD | ₹139.09 1.68 USD | ₹28.25B 341.74M USD | 8.36 | ₹16.44 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,199.70 14.51 USD |
-0.38
|
₹28.06B 339.52M USD | ₹2.27K 27.41 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.06B 339.52M USD | 66.87 | ₹17.94 0.22 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.40 6.54 USD |
+1.72
|
₹28.02B 338.96M USD | ₹19.29K 233.36 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹28.02B 338.96M USD | 33.58 | ₹16.09 0.19 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.44 3.97 USD |
+4.57
|
€293.11M 338.35M USD | €577.00 666.05 USD | €3.44 3.97 USD | €3.44 3.97 USD | €293.11M 338.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹538.80 6.52 USD |
+1.79
|
₹27.93B 337.96M USD | ₹368.87K 4.46K USD | ₹532.20 6.44 USD | ₹579.00 7 USD | ₹27.93B 337.96M USD | 27.51 | ₹19.58 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,193.70 14.44 USD |
-1.22
|
₹27.92B 337.82M USD | ₹12.18K 147.41 USD | ₹1,190.10 14.4 USD | ₹1,223.90 14.81 USD | ₹27.92B 337.82M USD | 66.27 | ₹18.01 0.22 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,635 24.54 USD |
+14.49
|
¥50B 335.32M USD | ¥215K 1.45K USD | ¥3,360 22.68 USD | ¥3,700 24.98 USD | ¥50B 335.32M USD | 16.71 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,215 14.95 USD |
+2.03
|
¥50B 335.21M USD | ¥138K 934.24 USD | ¥2,212 14.93 USD | ¥2,285 15.42 USD | ¥50B 335.21M USD | 16.97 | ¥130 0.88 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.57 9.89 USD |
0
|
€289.05M 333.66M USD | €5.05K 5.83K USD | €8.14 9.4 USD | €8.57 9.89 USD | €289.05M 333.66M USD | 0 | -€0.29 -0.3 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹143.35 1.73 USD |
+4.98
|
₹27.54B 333.14M USD | ₹105.58K 1.28K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.54B 333.14M USD | 0 | -₹1.58 -0.01 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.00 0.5 USD |
0
|
TRY 10.56B 331.63M USD | TRY 65.66K 2.06K USD | TRY 16.00 0.5 USD | TRY 16.36 0.51 USD | TRY 10.56B 331.63M USD | 27.11 | TRY 0.59 0.02 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,464 16.63 USD |
+0.37
|
¥49B 331.56M USD | ¥27K 181.58 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 331.56M USD | 0 | -¥4 -0.02 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.36 0.42 USD |
0
|
€287.14M 331.46M USD | €2.00 2.31 USD | €0.36 0.42 USD | €0.36 0.42 USD | €287.14M 331.46M USD | 18.00 | €0.02 0.02 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.65 1.98 USD |
+1.3
|
₹27.33B 330.69M USD | ₹13.59K 164.4 USD | ₹163.65 1.98 USD | ₹166.25 2.01 USD | ₹27.33B 330.69M USD | 43.40 | ₹3.77 0.05 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,104 7.45 USD |
+4.05
|
¥48B 326.47M USD | ¥169K 1.14K USD | ¥1,074 7.25 USD | ¥1,106 7.47 USD | ¥48B 326.47M USD | 25.44 | ¥43 0.29 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
+5.33
|
€281.60M 325.06M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €281.60M 325.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.05 3.34 USD |
-0.04
|
₹26.69B 322.91M USD | ₹18.58K 224.76 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.69B 322.91M USD | 21.04 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.00 3.34 USD |
+0.04
|
₹26.69B 322.85M USD | ₹3.90K 47.16 USD | ₹274.85 3.33 USD | ₹279.45 3.38 USD | ₹26.69B 322.85M USD | 21.02 | ₹13.13 0.16 USD | ||
Uzin Utz SE
UZU.F
DE
|
€55.40 63.95 USD |
+5.73
|
€279.46M 322.58M USD | €10.00 11.54 USD | €55.40 63.95 USD | €55.40 63.95 USD | €279.46M 322.58M USD | 10.57 | €5.24 6.05 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.43 1.65 USD |
0
|
€278.54M 321.52M USD | €341.00 393.63 USD | €1.43 1.65 USD | €1.43 1.65 USD | €278.54M 321.52M USD | 3.97 | €0.36 0.42 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,425.00 0.67 USD |
+7.2
|
IDR 5.01T 320.43M USD | IDR 763.10K 48.76 USD | IDR 10,425.00 0.67 USD | IDR 10,500.00 0.67 USD | IDR 5.01T 320.43M USD | 0 | -IDR 60.29 -0.003 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.90 1.04 USD |
+4.17
|
€276.56M 319.24M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €276.56M 319.24M USD | 3.32 | €0.27 0.31 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.20 29.09 USD |
+1.61
|
€275.98M 318.57M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €275.98M 318.57M USD | 10.67 | €2.36 2.72 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,951 13.17 USD |
+4.11
|
¥47B 318.03M USD | ¥268K 1.81K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 318.03M USD | 18.79 | ¥104 0.7 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹403.00 4.88 USD |
+0.66
|
₹26.26B 317.73M USD | ₹8.90K 107.61 USD | ₹403.00 4.88 USD | ₹410.30 4.96 USD | ₹26.26B 317.73M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.98 1.13 USD |
+2.62
|
€274.60M 316.98M USD | €8.00K 9.23K USD | €0.98 1.13 USD | €0.98 1.13 USD | €274.60M 316.98M USD | 98.00 | €0.01 0.01 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,850 12.49 USD |
+0.54
|
¥47B 316.07M USD | ¥103K 697.3 USD | ¥1,843 12.44 USD | ¥1,857 12.54 USD | ¥47B 316.07M USD | 5.86 | ¥316 2.13 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€53.80 62.1 USD |
+3.46
|
€271.38M 313.27M USD | €273.00 315.13 USD | €52.80 60.95 USD | €53.80 62.1 USD | €271.38M 313.27M USD | 10.26 | €5.24 6.05 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.24 22.21 USD |
+0.31
|
€270.97M 312.79M USD | €35.00 40.4 USD | €19.24 22.21 USD | €19.24 22.21 USD | €270.97M 312.79M USD | 15.14 | €1.27 1.47 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.00 0.89 USD |
+1.82
|
NT$9.80B 311.4M USD | NT$30.02K 953.8 USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.72 -0.1 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩145,400 109.75 USD |
+2.97
|
₩412B 311.29M USD | ₩19K 14.31 USD | ₩143,200 108.09 USD | ₩157,000 118.51 USD | ₩412B 311.29M USD | 0 | ₩0 0 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.00 1.73 USD |
+1.02
|
₹25.61B 309.82M USD | ₹8.90K 107.65 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.61B 309.82M USD | 7.68 | ₹18.60 0.23 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,625.00 0.81 USD |
+1.41
|
IDR 4.84T 309.26M USD | IDR 5.10K 0.33 USD | IDR 12,575.00 0.8 USD | IDR 12,625.00 0.81 USD | IDR 4.84T 309.26M USD | 6.25 | IDR 2.02K 0.13 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
0
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,230 3.19 USD |
+3.05
|
₩405B 305.59M USD | ₩385K 290.58 USD | ₩4,120 3.11 USD | ₩4,335 3.27 USD | ₩405B 305.59M USD | 0 | ₩0 0 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$9.58B 304.54M USD | NT$4.78K 151.95 USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$9.58B 304.54M USD | 31.28 | NT$3.90 0.12 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,340 11.58 USD |
-8.14
|
₩403B 304.47M USD | ₩1M 1.06K USD | ₩14,750 11.13 USD | ₩17,590 13.28 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
-2.87
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+2
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€51.20 59.1 USD |
+0.39
|
€260.55M 300.77M USD | €3.00 3.46 USD | €51.20 59.1 USD | €51.20 59.1 USD | €260.55M 300.77M USD | 0 | -€2.81 -3.2 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
White Gold Corp.
29W.F
DE
|
€1.17 1.36 USD |
+4.08
|
€260.10M 300.24M USD | €2.50K 2.89K USD | €1.17 1.36 USD | €1.17 1.36 USD | €260.10M 300.24M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
+1.19
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.53 | €0.75 0.87 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.25 — |
-8.95
|
$299.33M — | $300.00 — | $31.84 — | $31.84 — | $299.33M — | 10.01 | $2.72 — | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
-3.76
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.04 1.2 USD |
+2.06
|
₹24.65B 298.19M USD | ₹85.90K 1.04K USD | ₹97.99 1.19 USD | ₹100.00 1.21 USD | ₹24.65B 298.19M USD | 14.80 | ₹6.69 0.08 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.15 USD |
+3.97
|
€257.27M 296.98M USD | €9.00K 10.39K USD | €0.99 1.15 USD | €0.99 1.15 USD | €257.27M 296.98M USD | 8.28 | €0.12 0.14 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,475.00 17.85 USD |
+5.05
|
₹24.52B 296.6M USD | ₹1.40K 16.97 USD | ₹1,426.70 17.26 USD | ₹1,475.00 17.85 USD | ₹24.52B 296.6M USD | 18.38 | ₹80.21 0.97 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
0
|
PLN 1.16B 294.91M USD | PLN 384.00 97.6 USD | PLN 226.00 57.44 USD | PLN 228.00 57.95 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,020 33.89 USD |
+8.89
|
¥44B 294.02M USD | ¥383K 2.59K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 294.02M USD | 15.14 | ¥331 2.24 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,938 1.97 USD |
+0.8
|
CLP 290B 293.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 293.97M USD | 0 | -CLP 266 -0.2 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,048.50 48.98 USD |
+0.76
|
₹24.29B 293.88M USD | ₹3.67K 44.36 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.29B 293.88M USD | 0 | -₹44.60 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,461.00 17.68 USD |
+3.98
|
₹24.28B 293.79M USD | ₹8.49K 102.65 USD | ₹1,425.00 17.24 USD | ₹1,475.80 17.85 USD | ₹24.28B 293.79M USD | 4.16 | ₹350.71 4.24 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,041.15 48.89 USD |
+0.77
|
₹24.25B 293.35M USD | ₹165.00 2 USD | ₹4,041.15 48.89 USD | ₹4,124.90 49.9 USD | ₹24.25B 293.35M USD | 0 | -₹64.31 -0.7 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.83 0.95 USD |
+5.1
|
€254.11M 293.33M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €254.11M 293.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.80 6.7 USD |
+3.57
|
€254.09M 293.3M USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €254.09M 293.3M USD | 25.21 | €0.23 0.27 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.00 2.38 USD |
+1.55
|
₹24.16B 292.27M USD | ₹10.81K 130.73 USD | ₹192.70 2.33 USD | ₹201.85 2.44 USD | ₹24.16B 292.27M USD | 0 | -₹2.39 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.23 0.51 USD |
+1.93
|
₹23.94B 289.58M USD | ₹86.61K 1.05K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.94B 289.58M USD | 0 | -₹1.55 -0.01 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
0
|
€250.83M 289.54M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
+4.08
|
€250.83M 289.54M USD | €39.00 45.02 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹195.02 2.36 USD |
+0.69
|
₹23.91B 289.33M USD | ₹101.86K 1.23K USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹23.91B 289.33M USD | 0 | -₹2.38 -0.02 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||