Ergebnisseite 53 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perimeter Solutions, SA 6OL.F | $7.2 7.87 USD |
-0.69
|
$1.05B 1.15B USD | $122 133.36 USD | $7 7.65 USD | $7.35 8.03 USD | $1.05B 1.15B USD | 0 | -$0.21 -0.2 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,490 70.81 USD |
+0.96
|
$169.14B 1.14B USD | $11.7K 78.98 USD | $10,200 68.85 USD | $10,640 71.82 USD | $169.14B 1.14B USD | 15.58 | $673.27 4.54 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,040 0.07 USD |
-0.48
|
$17.81T 1.14B USD | $29.26M 1.87K USD | $1,035 0.07 USD | $1,045 0.07 USD | $17.81T 1.14B USD | 0 | -$17.55 -0.001 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.03B 1.13B USD | 17.63 | $0.36 0.39 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20 0.56 USD |
-0.99
|
$39.97B 1.12B USD | $437.4K 12.31K USD | $20 0.56 USD | $20.2 0.57 USD | $39.97B 1.12B USD | 20.00 | $1 0.03 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| artience Co., Ltd. TO5.F | $18.9 20.66 USD |
-0.53
|
$1.02B 1.12B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.02B 1.12B USD | 12.77 | $1.48 1.62 USD | |
| Alphamin Resources Corp. 21L.F | $0.75 0.82 USD |
+8.59
|
$1.02B 1.12B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.02B 1.12B USD | 18.64 | $0.04 0.04 USD | |
| Salzgitter AG SZGA.SG | $1.75 1.91 USD |
+2.94
|
$1.02B 1.11B USD | $0 0 USD | $1.7 1.86 USD | $1.76 1.92 USD | $1.02B 1.11B USD | 12.50 | $0.14 0.15 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Salzgitter AG SZGPY | $2.05 — |
0
|
$1.11B — | $15 — | $2.05 — | $2.05 — | $1.11B — | 13.66 | $0.15 — | |
| Boss Energy Limited B8Y.F | $2.4 2.62 USD |
-4.39
|
$1.01B 1.11B USD | $550 601.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.01B 1.11B USD | 18.42 | $0.13 0.14 USD | |
| Salzgitter AG SZG.VI | $18.71 20.45 USD |
+1.96
|
$1.01B 1.11B USD | $0 0 USD | $18.45 20.17 USD | $18.71 20.45 USD | $1.01B 1.11B USD | 13.65 | $1.37 1.5 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.23 9.78 USD |
-1.45
|
$5.45B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 1.1B USD | 10.11 | $4.77 0.97 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
+2.08
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.01B 1.1B USD | 0 | -$0.04 -0.04 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $423 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Siam City Cement Public Company Limited SCCC.BK | $130.5 3.67 USD |
0
|
$39.04B 1.1B USD | $22.76K 640.43 USD | $130 3.66 USD | $131 3.69 USD | $39.04B 1.1B USD | 12.59 | $10.36 0.29 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $675.35 8.17 USD |
-0.49
|
$90.5B 1.09B USD | $8.24K 99.74 USD | $673.65 8.15 USD | $687.4 8.32 USD | $90.5B 1.09B USD | 9.51 | $70.99 0.86 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $673.65 8.15 USD |
-0.74
|
$90.27B 1.09B USD | $138.45K 1.67K USD | $673 8.14 USD | $692.9 8.38 USD | $90.27B 1.09B USD | 9.48 | $70.99 0.86 USD | |
| Salzgitter AG SZG.F | $18.47 20.19 USD |
-0.32
|
$998.99M 1.09B USD | $190 207.7 USD | $18.35 20.06 USD | $18.98 20.75 USD | $998.99M 1.09B USD | 13.48 | $1.37 1.5 USD | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.09B — | $120.47K — | $1.81 — | $1.81 — | $1.09B — | 36.19 | $0.05 — | |
| Elementis plc E3E.F | $1.68 1.84 USD |
-1.18
|
$991.33M 1.08B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $991.33M 1.08B USD | 42.00 | $0.04 0.04 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $53.3 10.8 USD |
-3.42
|
$5.34B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 1.08B USD | 11.17 | $4.77 0.97 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
0
|
$989.54M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $989.54M 1.08B USD | 29.19 | $0.01 0.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.94 3.21 USD |
0
|
$988.46M 1.08B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $988.46M 1.08B USD | 11.30 | $0.26 0.28 USD | |
| West African Resources Limited W25.F | $0.93 1.02 USD |
+2.54
|
$986.73M 1.08B USD | $677 740.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $986.73M 1.08B USD | 10.32 | $0.09 0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $563.15 6.81 USD |
-0.12
|
$89.04B 1.08B USD | $6.87K 83.13 USD | $562.3 6.8 USD | $576 6.97 USD | $89.04B 1.08B USD | 0 | -$10.04 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $562.75 6.81 USD |
-0.15
|
$89.01B 1.08B USD | $71.88K 869.59 USD | $561.15 6.79 USD | $578 6.99 USD | $89.01B 1.08B USD | 0 | -$10.03 -0.1 USD | |
| JK Paper Limited JKPAPER.BO | $525.15 6.35 USD |
-1.43
|
$88.96B 1.08B USD | $22.83K 276.17 USD | $522.9 6.33 USD | $531.95 6.44 USD | $88.96B 1.08B USD | 8.87 | $59.14 0.72 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $472.6 5.72 USD |
+2.67
|
$88.54B 1.07B USD | $304.66K 3.69K USD | $462.1 5.59 USD | $489.25 5.92 USD | $88.54B 1.07B USD | 96.84 | $4.88 0.06 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,470 36.92 USD |
+0.55
|
$158.05B 1.07B USD | $93.6K 631.83 USD | $5,420 36.59 USD | $5,470 36.92 USD | $158.05B 1.07B USD | 35.53 | $153.95 1.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $361.5 4.37 USD |
+1.08
|
$87.75B 1.06B USD | $25.91K 313.44 USD | $355 4.29 USD | $368 4.45 USD | $87.75B 1.06B USD | 38.74 | $9.33 0.11 USD | |
| Green Plains Inc. G3V.F | $14.59 15.95 USD |
+6.69
|
$965.96M 1.06B USD | $50 54.66 USD | $13.86 15.15 USD | $14.59 15.95 USD | $965.96M 1.06B USD | 0 | -$1.12 -1.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $361.35 4.37 USD |
+0.43
|
$87.19B 1.05B USD | $2.34K 28.33 USD | $355.5 4.3 USD | $367 4.44 USD | $87.19B 1.05B USD | 38.64 | $9.35 0.11 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,400 263.8 USD |
-6.04
|
$33.52B 1.05B USD | $13.12K 412 USD | $8,390 263.48 USD | $9,100 285.78 USD | $33.52B 1.05B USD | 3333.33 | $2.52 0.08 USD | |
| Nexa Resources S.A. NE0.F | $7.1 7.76 USD |
0
|
$961.21M 1.05B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $961.21M 1.05B USD | 0 | -$2.06 -2.2 USD | |
| Ecovyst Inc. PQGA.F | $8.15 8.91 USD |
-0.61
|
$959.16M 1.05B USD | $220 240.49 USD | $8.05 8.8 USD | $8.2 8.96 USD | $959.16M 1.05B USD | 14.05 | $0.58 0.63 USD | |
| Salzgitter AG SZGA.F | $1.76 1.92 USD |
-4.86
|
$951.94M 1.04B USD | $30 32.79 USD | $1.76 1.92 USD | $1.76 1.92 USD | $951.94M 1.04B USD | 12.57 | $0.14 0.15 USD | |
| Star Cement Limited STARCEMENT.BO | $212.45 2.57 USD |
-0.21
|
$85.87B 1.04B USD | $12.95K 156.66 USD | $211.35 2.56 USD | $214.3 2.59 USD | $85.87B 1.04B USD | 29.10 | $7.3 0.09 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
+2.94
|
$948.64M 1.04B USD | $12 13.12 USD | $350 382.6 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.21 -7.8 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $380 11.93 USD |
-4.04
|
$32.91B 1.03B USD | $10.81K 339.39 USD | $380 11.93 USD | $386.5 12.14 USD | $32.91B 1.03B USD | 37.32 | $10.18 0.32 USD | |
| Responsive Industries Limited RESPONIND.NS | $319.7 3.87 USD |
+2.66
|
$85.23B 1.03B USD | $47.21K 571.21 USD | $312.1 3.78 USD | $319.8 3.87 USD | $85.23B 1.03B USD | 52.93 | $6.04 0.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $774.15 9.37 USD |
+0.03
|
$85.07B 1.03B USD | $22.36K 270.47 USD | $771 9.33 USD | $777.9 9.41 USD | $85.07B 1.03B USD | 65.38 | $11.84 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $773 9.35 USD |
-0.17
|
$84.9B 1.03B USD | $1.15K 13.94 USD | $771.25 9.33 USD | $777.9 9.41 USD | $84.9B 1.03B USD | 65.23 | $11.85 0.14 USD | |
| TCC Steel Corp. 002710.KS | $51,900 39.18 USD |
-2.99
|
$1.36T 1.03B USD | $207.58K 156.69 USD | $51,500 38.87 USD | $54,900 41.44 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $318.05 3.85 USD |
+2.33
|
$84.79B 1.03B USD | $1.62K 19.54 USD | $313.5 3.79 USD | $319.45 3.86 USD | $84.79B 1.03B USD | 52.48 | $6.06 0.07 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $668.45 8.09 USD |
-1.35
|
$84.38B 1.02B USD | $38.41K 464.75 USD | $668 8.08 USD | $687.5 8.32 USD | $84.38B 1.02B USD | 19.08 | $35.03 0.42 USD | |
| Kureha Corporation 4023.T | $2,779 18.76 USD |
+1.46
|
$151.22B 1.02B USD | $72.2K 487.37 USD | $2,745 18.53 USD | $2,780 18.77 USD | $151.22B 1.02B USD | 16.07 | $172.83 1.17 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $166.75 2.02 USD |
+1.09
|
$83.99B 1.02B USD | $11.54K 139.55 USD | $165.35 2 USD | $168 2.03 USD | $83.99B 1.02B USD | 46.31 | $3.6 0.04 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| AMAG Austria Metall AG AM8.F | $25.8 28.2 USD |
-0.39
|
$920.35M 1.01B USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $920.35M 1.01B USD | 13.72 | $1.88 2.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $235.85 2.85 USD |
+0.81
|
$83.11B 1.01B USD | $15.85K 191.76 USD | $233.4 2.82 USD | $237.55 2.87 USD | $83.11B 1.01B USD | 15.90 | $14.83 0.18 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| AMAG Austria Metall AG AMAG.VI | $26 28.42 USD |
-0.76
|
$916.86M 1B USD | $856 935.72 USD | $25.7 28.09 USD | $26.2 28.64 USD | $916.86M 1B USD | 13.82 | $1.88 2.06 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$995.53M — | $1.69K — | $0.4099 — | $0.4099 — | $995.53M — | 13.73 | $0.03 — | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.91 -2.08 USD | |
| Ferroglobe PLC 5FG.F | $4.72 5.16 USD |
-0.42
|
$905.24M 989.55M USD | $373 407.74 USD | $4.72 5.16 USD | $4.72 5.16 USD | $905.24M 989.55M USD | 16.27 | $0.29 0.32 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,271 8.58 USD |
+0.79
|
$146.56B 989.29M USD | $70.2K 473.87 USD | $1,251 8.44 USD | $1,279 8.63 USD | $146.56B 989.29M USD | 11.11 | $114.37 0.77 USD | |
| SigmaRoc plc M2I2.F | $0.79 0.86 USD |
+1.28
|
$901.25M 985.19M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.79 0.86 USD | $901.25M 985.19M USD | 39.50 | $0.02 0.02 USD | |
| Daio Paper Corporation 3880.T | $875.7 5.91 USD |
-0.07
|
$145.69B 983.44M USD | $400.4K 2.7K USD | $867.5 5.86 USD | $881.4 5.95 USD | $145.69B 983.44M USD | 32.33 | $27.08 0.18 USD | |
| Foran Mining Corporation 48M.F | $2.54 2.78 USD |
+1.6
|
$892.31M 975.41M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $892.31M 975.41M USD | 0 | -$0.02 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.5 0.63 USD |
+0.9
|
$34.56B 972.43M USD | $7.68M 216.16K USD | $22.4 0.63 USD | $22.9 0.64 USD | $34.56B 972.43M USD | 13.63 | $1.65 0.05 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,080 27.54 USD |
+0.37
|
$143.82B 970.82M USD | $69.2K 467.12 USD | $4,035 27.24 USD | $4,095 27.64 USD | $143.82B 970.82M USD | 17.24 | $236.58 1.6 USD | |
| Marshalls plc 1QG.F | $3.5 3.83 USD |
-2.23
|
$885.04M 967.47M USD | $300 327.94 USD | $3.48 3.8 USD | $3.5 3.83 USD | $885.04M 967.47M USD | 38.88 | $0.09 0.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,170 34.9 USD |
+1.17
|
$142.35B 960.93M USD | $36.1K 243.69 USD | $5,140 34.7 USD | $5,180 34.97 USD | $142.35B 960.93M USD | 8.65 | $597.36 4.03 USD | |
| Kureha Corporation 0K1.F | $15.6 17.05 USD |
0
|
$875.83M 957.4M USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $875.83M 957.4M USD | 15.29 | $1.02 1.11 USD | |
| Hecla Mining Company HL-PB | $52.7 — |
0
|
$957.05M — | $101 — | $52.7 — | $52.7 — | $957.05M — | 1756.66 | $0.03 — | |
| Mativ Holdings, Inc. MH2.F | $16 17.49 USD |
0
|
$871.73M 952.92M USD | $3K 3.28K USD | $15.8 17.27 USD | $16 17.49 USD | $871.73M 952.92M USD | 0 | -$8.94 -9.7 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.51 0.55 USD |
-4.72
|
$870.47M 951.55M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $870.47M 951.55M USD | 0 | -$0.02 -0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,715 20.75 USD |
+1.66
|
$78.18B 945.8M USD | $14.75K 178.41 USD | $1,664.6 20.14 USD | $1,719 20.8 USD | $78.18B 945.8M USD | 32.68 | $52.47 0.63 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
0
|
$857.59M 937.46M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $857.59M 937.46M USD | 31.56 | $0.16 0.17 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,700.05 20.57 USD |
+0.76
|
$77.49B 937.44M USD | $2.46K 29.8 USD | $1,663.75 20.13 USD | $1,705 20.63 USD | $77.49B 937.44M USD | 32.40 | $52.47 0.63 USD | |
| Metallus Inc. ZS2.F | $19.2 20.99 USD |
-0.52
|
$853.88M 933.4M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $853.88M 933.4M USD | 12.15 | $1.58 1.73 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Tri Chemical Laboratories Inc. 4369.T | $4,230 28.55 USD |
-4.3
|
$137.46B 927.91M USD | $396.5K 2.68K USD | $4,170 28.15 USD | $4,365 29.46 USD | $137.46B 927.91M USD | 60.18 | $70.28 0.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,340 22.55 USD |
+2.14
|
$137.43B 927.66M USD | $43.6K 294.31 USD | $3,285 22.17 USD | $3,375 22.78 USD | $137.43B 927.66M USD | 19.56 | $170.69 1.15 USD | |
| Regis Resources Limited RKQ.F | $1.09 1.19 USD |
-0.91
|
$847.48M 926.4M USD | $1.75K 1.91K USD | $1.09 1.19 USD | $1.09 1.19 USD | $847.48M 926.4M USD | 0 | -$0.07 -0.07 USD | |
| SSR Mining Inc. ZSV.F | $4.18 4.57 USD |
-1.23
|
$847.38M 926.3M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $847.38M 926.3M USD | 0 | -$1.91 -2.08 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$919.19M — | $1K — | $0.25 — | $0.25 — | $919.19M — | 25.07 | $0.01 — | |
| Balaji Amines Limited BALAMINES.NS | $2,341.1 28.32 USD |
-0.69
|
$75.85B 917.71M USD | $35.24K 426.33 USD | $2,326.55 28.15 USD | $2,373.15 28.71 USD | $75.85B 917.71M USD | 37.05 | $63.18 0.76 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,332.05 28.21 USD |
-1.05
|
$75.56B 914.16M USD | $2.68K 32.45 USD | $2,325 28.13 USD | $2,374.9 28.73 USD | $75.56B 914.16M USD | 36.92 | $63.16 0.76 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $678.85 8.21 USD |
-0.95
|
$75.05B 908.03M USD | $47.45K 574.03 USD | $675.2 8.17 USD | $690.45 8.35 USD | $75.05B 908.03M USD | 41.09 | $16.52 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $678.65 8.21 USD |
-0.83
|
$75.03B 907.76M USD | $1.26K 15.27 USD | $677.5 8.2 USD | $686.35 8.3 USD | $75.03B 907.76M USD | 41.15 | $16.49 0.2 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25.2 27.55 USD |
+5
|
$828.11M 905.24M USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $828.11M 905.24M USD | 60.00 | $0.42 0.46 USD | |
| SGL Carbon SE SGLFF | $7.4 — |
0
|
$904.81M — | $500 — | $7.4 — | $7.4 — | $904.81M — | 21.76 | $0.34 — | |
| CAP S.A. CAP.SN | $5,945.1 6.04 USD |
-3.32
|
$888.48B 902.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.48B 902.01M USD | 0 | -$292.6 -0.2 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.35 3.67 USD |
-0.59
|
$821.47M 897.98M USD | $30 32.79 USD | $3.35 3.67 USD | $3.35 3.67 USD | $821.47M 897.98M USD | 0 | -$0.2 -0.2 USD | |
| Regis Resources RGRNF | $1.15 — |
0
|
$896.55M — | $1.5K — | $1.15 — | $1.15 — | $896.55M — | 0 | -$0.08 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.75 7.38 USD |
+1.44
|
$818.92M 895.19M USD | $36 39.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $818.92M 895.19M USD | 0 | -$0.56 -0.6 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,903 26.35 USD |
+0.31
|
$132.58B 894.93M USD | $70.3K 474.54 USD | $3,900 26.33 USD | $3,940 26.6 USD | $132.58B 894.93M USD | 8.71 | $447.85 3.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.1 0.31 USD |
+0.91
|
$31.8B 894.86M USD | $1.69M 47.57K USD | $11 0.31 USD | $11.2 0.32 USD | $31.8B 894.86M USD | 222.00 | $0.05 0.001 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||