Ergebnisseite 53 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩204,000 153.99 USD |
-5.34
|
₩334B 252.09M USD | ₩4K 3.01 USD | ₩204,000 153.99 USD | ₩218,500 164.93 USD | ₩334B 252.09M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,464.80 41.92 USD |
-0.01
|
₹20.79B 251.51M USD | ₹3.83K 46.31 USD | ₹3,450.00 41.74 USD | ₹3,549.00 42.94 USD | ₹20.79B 251.51M USD | 624.28 | ₹5.55 0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹164.95 2 USD |
-1.49
|
₹20.77B 251.34M USD | ₹22.10K 267.4 USD | ₹160.25 1.94 USD | ₹171.50 2.07 USD | ₹20.77B 251.34M USD | 30.26 | ₹5.45 0.07 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.96 5.73 USD |
+3.33
|
€217.56M 251.14M USD | €5.00 5.77 USD | €4.96 5.73 USD | €4.96 5.73 USD | €217.56M 251.14M USD | 0 | -€0.64 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,459.60 41.86 USD |
-0.24
|
₹20.76B 251.13M USD | ₹86.00 1.04 USD | ₹3,456.00 41.81 USD | ₹3,496.30 42.3 USD | ₹20.76B 251.13M USD | 0 | -₹64.31 -0.7 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,332 14.38 USD |
+2.28
|
¥41B 250.02M USD | ¥154K 948.97 USD | ¥2,305 14.21 USD | ¥2,346 14.47 USD | ¥41B 250.02M USD | 8.32 | ¥280 1.73 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.93 5.69 USD |
-1.2
|
€216.25M 249.62M USD | €0.00 0 USD | €4.86 5.61 USD | €5.06 5.84 USD | €216.25M 249.62M USD | 0 | -€0.66 -0.7 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.40 14.31 USD |
-1.59
|
€215.61M 248.88M USD | €250.00 288.58 USD | €12.40 14.31 USD | €12.80 14.78 USD | €215.61M 248.88M USD | 16.53 | €0.75 0.87 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹829.85 10.04 USD |
+4.87
|
₹20.46B 247.55M USD | ₹52.89K 639.93 USD | ₹767.90 9.29 USD | ₹860.00 10.4 USD | ₹20.46B 247.55M USD | 48.27 | ₹17.19 0.21 USD | ||
Moriroku Company, Ltd.
4249.T
JP
|
¥2,791 17.21 USD |
+1.42
|
¥40B 247.04M USD | ¥36K 222.6 USD | ¥2,724 16.8 USD | ¥2,795 17.23 USD | ¥40B 247.04M USD | 8.88 | ¥314 1.94 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
-17.11
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
+2.94
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.15 -0.1 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,231.30 14.9 USD |
+5
|
₹20.24B 244.82M USD | ₹18.83K 227.86 USD | ₹1,169.90 14.15 USD | ₹1,231.30 14.9 USD | ₹20.24B 244.82M USD | 202.18 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,230.20 14.88 USD |
+5
|
₹20.22B 244.6M USD | ₹585.00 7.08 USD | ₹1,176.00 14.23 USD | ₹1,230.20 14.88 USD | ₹20.22B 244.6M USD | 202.00 | ₹6.09 0.07 USD | ||
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
+4.88
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.84 -0.9 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.60 11.08 USD |
+2.67
|
€211.19M 243.78M USD | €8.00 9.23 USD | €9.60 11.08 USD | €9.60 11.08 USD | €211.19M 243.78M USD | 9.59 | €1.00 1.15 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.55 0.64 USD |
+0.55
|
€210.38M 242.84M USD | €20.40K 23.55K USD | €0.55 0.64 USD | €0.55 0.64 USD | €210.38M 242.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,763 10.87 USD |
+3.52
|
¥39B 242.1M USD | ¥154K 947.74 USD | ¥1,718 10.59 USD | ¥1,771 10.92 USD | ¥39B 242.1M USD | 14.60 | ¥121 0.74 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,588 1.61 USD |
-0.64
|
CLP 237B 240.92M USD | CLP 5K 5.17 USD | CLP 1,588 1.61 USD | CLP 1,595 1.62 USD | CLP 237B 240.92M USD | 0 | -CLP 271 -0.2 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
The KCP Limited
KCP.NS
IN
|
₹153.33 1.86 USD |
+0.03
|
₹19.77B 239.15M USD | ₹125.41K 1.52K USD | ₹151.75 1.84 USD | ₹154.40 1.87 USD | ₹19.77B 239.15M USD | 11.59 | ₹13.22 0.16 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,030 1.53 USD |
+4.1
|
₩316B 238.29M USD | ₩291K 219.31 USD | ₩1,930 1.46 USD | ₩2,040 1.54 USD | ₩316B 238.29M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.75 1.85 USD |
-0.39
|
₹19.69B 238.25M USD | ₹9.15K 110.72 USD | ₹152.00 1.84 USD | ₹154.15 1.86 USD | ₹19.69B 238.25M USD | 11.55 | ₹13.22 0.16 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.05 1.21 USD |
-0.94
|
€206.07M 237.88M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €206.07M 237.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹705.00 8.53 USD |
+3.11
|
₹19.66B 237.87M USD | ₹6.83K 82.62 USD | ₹680.05 8.23 USD | ₹720.00 8.71 USD | ₹19.66B 237.87M USD | 870.37 | ₹0.81 0.009 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Webco Industries
WEBC
US
|
$350.00 — |
-0.85
|
$237.57M — | $10.00 — | $350.00 — | $350.00 — | $237.57M — | 5.97 | $58.58 — | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
-2.26
|
€204.21M 235.73M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €204.21M 235.73M USD | 0 | -€0.01 -0.01 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.00 1.68 USD |
+2.21
|
₹19.47B 235.54M USD | ₹6.24K 75.51 USD | ₹135.50 1.64 USD | ₹139.70 1.69 USD | ₹19.47B 235.54M USD | 21.75 | ₹6.39 0.08 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.34 1.54 USD |
-2.2
|
€203.01M 234.35M USD | €1.50K 1.73K USD | €1.34 1.54 USD | €1.34 1.54 USD | €203.01M 234.35M USD | 0 | -€0.22 -0.2 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.36B 233.99M USD | NT$31.00K 985.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$7.36B 233.99M USD | 8.37 | NT$4.37 0.14 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,717 10.59 USD |
+1.48
|
¥38B 232.91M USD | ¥413K 2.54K USD | ¥1,693 10.44 USD | ¥1,733 10.69 USD | ¥38B 232.91M USD | 13.22 | ¥130 0.8 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,320 10.81 USD |
-1.45
|
₩309B 232.89M USD | ₩601K 453.32 USD | ₩13,920 10.51 USD | ₩14,890 11.24 USD | ₩309B 232.89M USD | 0 | ₩0 0 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
+1.39
|
PLN 908.97M 231.04M USD | PLN 330.00 83.88 USD | PLN 7.22 1.84 USD | PLN 7.32 1.86 USD | PLN 908.97M 231.04M USD | 0 | -PLN 4.87 -1.2 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+1.59
|
DKK 1.57B 230.38M USD | DKK 3.34K 489.27 USD | DKK 94.20 13.81 USD | DKK 96.40 14.13 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.27 USD |
+1.71
|
€199.44M 230.22M USD | €1.20K 1.39K USD | €0.24 0.27 USD | €0.24 0.27 USD | €199.44M 230.22M USD | 0 | -€0.03 -0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 186.00 0.01 USD |
-13.89
|
IDR 3.60T 229.95M USD | IDR 7.95M 507.92 USD | IDR 184.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.60T 229.95M USD | 0.54 | IDR 341.37 0.02 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$7.24B 229.93M USD | NT$280.52K 8.91K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$7.24B 229.93M USD | 12.51 | NT$4.82 0.15 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€199.07M 229.8M USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €199.07M 229.8M USD | 6.34 | €1.67 1.93 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
Acadian Timber
ACAZF
US
|
$12.20 — |
+0.58
|
$229.12M — | $1.20K — | $12.20 — | $12.30 — | $229.12M — | 6.45 | $1.89 — | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,650 7.28 USD |
+2.44
|
₩303B 229.03M USD | ₩28K 21.42 USD | ₩9,450 7.13 USD | ₩9,790 7.39 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩303B 228.66M USD | ₩11 0.01 USD | ₩28,600 21.59 USD | ₩28,800 21.74 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.99 0.35 USD |
-2.74
|
TRY 7.25B 227.79M USD | TRY 114.63K 3.6K USD | TRY 10.99 0.35 USD | TRY 11.11 0.35 USD | TRY 7.25B 227.79M USD | 18.31 | TRY 0.60 0.02 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,150 18.98 USD |
-1.37
|
₩302B 227.77M USD | ₩3K 2.29 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩302B 227.77M USD | 0 | ₩0 0 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.33 USD |
+0.53
|
€196.79M 227.16M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €196.79M 227.16M USD | 0 | -€0.13 -0.1 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,720 11.11 USD |
-2.13
|
₩298B 224.98M USD | ₩100K 75.7 USD | ₩14,720 11.11 USD | ₩15,250 11.51 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
0
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩298B 224.77M USD | ₩64K 48.53 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩298B 224.77M USD | 0 | ₩0 0 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹95.16 1.15 USD |
+5.7
|
₹18.28B 221.16M USD | ₹204.63K 2.48K USD | ₹89.43 1.08 USD | ₹98.00 1.19 USD | ₹18.28B 221.16M USD | 0 | -₹3.00 -0.03 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 3.68 USD |
+2.23
|
¥36B 220.55M USD | ¥173K 1.07K USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥36B 220.55M USD | 9.61 | ¥62 0.38 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.13 0.39 USD |
+2.39
|
₹18.21B 220.32M USD | ₹13.47K 162.99 USD | ₹31.13 0.38 USD | ₹32.95 0.4 USD | ₹18.21B 220.32M USD | 0 | -₹1.55 -0.01 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.90 9.12 USD |
-0.5
|
€190.35M 219.72M USD | €3.40K 3.93K USD | €7.68 8.87 USD | €7.90 9.12 USD | €190.35M 219.72M USD | 87.77 | €0.09 0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹365.35 4.42 USD |
+0.98
|
₹18.11B 219.12M USD | ₹5.55K 67.11 USD | ₹360.00 4.36 USD | ₹370.25 4.48 USD | ₹18.11B 219.12M USD | 6.71 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹365.20 4.42 USD |
+0.83
|
₹18.10B 219.03M USD | ₹38.31K 463.49 USD | ₹359.50 4.35 USD | ₹369.80 4.47 USD | ₹18.10B 219.03M USD | 6.71 | ₹54.41 0.66 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.76 USD |
+0.33
|
€189.37M 218.59M USD | €1.00 1.15 USD | €1.53 1.76 USD | €1.53 1.76 USD | €189.37M 218.59M USD | 0 | -€1.15 -1.3 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.52 -0.6 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,325 14.34 USD |
+2.88
|
¥35B 216.78M USD | ¥124K 762.13 USD | ¥2,291 14.13 USD | ¥2,337 14.41 USD | ¥35B 216.78M USD | 8.76 | ¥265 1.64 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
0
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €186.56M 215.36M USD | 0 | -€2.51 -2.8 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.05 1.65 USD |
-1.02
|
₹17.78B 215.14M USD | ₹18.37K 222.22 USD | ₹135.60 1.64 USD | ₹138.05 1.67 USD | ₹17.78B 215.14M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹136.02 1.65 USD |
-1.33
|
₹17.78B 215.09M USD | ₹91.15K 1.1K USD | ₹135.32 1.64 USD | ₹140.09 1.69 USD | ₹17.78B 215.09M USD | 0 | -₹2.78 -0.03 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹573.65 6.94 USD |
-0.9
|
₹17.67B 213.72M USD | ₹15.24K 184.41 USD | ₹566.70 6.86 USD | ₹581.00 7.03 USD | ₹17.67B 213.72M USD | 21.63 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹573.15 6.93 USD |
-0.57
|
₹17.65B 213.54M USD | ₹670.00 8.11 USD | ₹570.45 6.9 USD | ₹581.00 7.03 USD | ₹17.65B 213.54M USD | 54.27 | ₹10.56 0.13 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,735.00 0.11 USD |
-14.95
|
IDR 3.34T 213.24M USD | IDR 118.00K 7.54 USD | IDR 1,735.00 0.11 USD | IDR 1,955.00 0.12 USD | IDR 3.34T 213.24M USD | 27.12 | IDR 63.96 0.004 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩282B 213.18M USD | ₩174K 131.18 USD | ₩5,810 4.39 USD | ₩5,970 4.51 USD | ₩282B 213.18M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.80 11.13 USD |
+0.23
|
PLN 837.24M 212.8M USD | PLN 1.27K 322.55 USD | PLN 43.50 11.06 USD | PLN 44.80 11.39 USD | PLN 837.24M 212.8M USD | 0 | -PLN 10.66 -2.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
0
|
₹17.53B 212.08M USD | ₹13.67K 165.35 USD | ₹140.20 1.7 USD | ₹144.55 1.75 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.95 1.73 USD |
+0.08
|
₹17.53B 212.08M USD | ₹294.59K 3.56K USD | ₹140.38 1.7 USD | ₹144.28 1.75 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 3.31T 211.39M USD | IDR 15.74M 1.01K USD | IDR 545.00 0.03 USD | IDR 620.00 0.04 USD | IDR 3.31T 211.39M USD | 5.34 | IDR 112.33 0.007 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,600 24.61 USD |
-11.17
|
₩280B 211.29M USD | ₩52K 38.88 USD | ₩32,200 24.31 USD | ₩37,650 28.42 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥889 5.48 USD |
+1.95
|
¥34B 208.17M USD | ¥49K 302.76 USD | ¥873 5.38 USD | ¥889 5.48 USD | ¥34B 208.17M USD | 9.79 | ¥91 0.56 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,340 5.54 USD |
+0.69
|
₩275B 207.92M USD | ₩64K 48.68 USD | ₩7,270 5.49 USD | ₩7,390 5.58 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.30 1.72 USD |
+0.32
|
₹17.15B 207.54M USD | ₹15.52K 187.81 USD | ₹141.80 1.72 USD | ₹143.30 1.73 USD | ₹17.15B 207.54M USD | 0 | -₹14.31 -0.1 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.34 1.55 USD |
+1.82
|
€179.79M 207.54M USD | €100.00 115.43 USD | €1.34 1.55 USD | €1.34 1.55 USD | €179.79M 207.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,110 13.01 USD |
+4.61
|
¥34B 207.18M USD | ¥102K 628.95 USD | ¥2,025 12.49 USD | ¥2,125 13.1 USD | ¥34B 207.18M USD | 9.29 | ¥227 1.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 22.14 USD |
+1.41
|
¥33B 206.43M USD | ¥45K 275.63 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥33B 206.43M USD | 12.92 | ¥278 1.71 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.40 18.93 USD |
-0.3
|
€178.71M 206.29M USD | €2.36K 2.72K USD | €16.40 18.93 USD | €16.60 19.16 USD | €178.71M 206.29M USD | 820.00 | €0.02 0.02 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩65,800 49.67 USD |
+5.45
|
₩273B 205.96M USD | ₩17K 13.08 USD | ₩62,100 46.88 USD | ₩66,000 49.82 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.52 5.22 USD |
+5.61
|
€177.20M 204.54M USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €177.20M 204.54M USD | 8.69 | €0.52 0.6 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,160 6.91 USD |
+3.74
|
₩271B 204.31M USD | ₩6K 4.55 USD | ₩8,930 6.74 USD | ₩9,200 6.94 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹580.10 7.02 USD |
-0.1
|
₹16.88B 204.22M USD | ₹8.54K 103.27 USD | ₹576.00 6.97 USD | ₹582.20 7.04 USD | ₹16.88B 204.22M USD | 13.48 | ₹43.01 0.52 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.49 | ¥182 1.12 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹579.55 7.01 USD |
-0.1
|
₹16.86B 204.02M USD | ₹79.00 0.96 USD | ₹573.60 6.94 USD | ₹580.30 7.02 USD | ₹16.86B 204.02M USD | 13.47 | ₹43.01 0.52 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.68 12.33 USD |
+1.71
|
€176.53M 203.77M USD | €400.00 461.73 USD | €10.68 12.33 USD | €10.68 12.33 USD | €176.53M 203.77M USD | 0 | -€0.91 -1.05 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.29 1.49 USD |
+3.2
|
€176.24M 203.44M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.31 1.51 USD | €176.24M 203.44M USD | 11.72 | €0.11 0.13 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,230 8.48 USD |
+1.45
|
₩270B 203.44M USD | ₩56K 42.54 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩270B 203.44M USD | 0 | ₩0 0 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥835 5.15 USD |
+5.03
|
¥33B 201.84M USD | ¥308K 1.9K USD | ¥814 5.02 USD | ¥841 5.19 USD | ¥33B 201.84M USD | 8.22 | ¥102 0.63 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹333.95 4.04 USD |
-0.71
|
₹16.68B 201.79M USD | ₹4.74K 57.36 USD | ₹329.10 3.98 USD | ₹335.00 4.05 USD | ₹16.68B 201.79M USD | 31.32 | ₹10.66 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
