Ergebnisseite 53 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,467.95 41.96 USD |
-2.83
|
₹20.81B 251.74M USD | ₹424.00 5.13 USD | ₹3,456.15 41.81 USD | ₹3,590.00 43.43 USD | ₹20.81B 251.74M USD | 0 | -₹64.31 -0.7 USD | ||
White Gold Corp.
29W.F
DE
|
€0.97 1.12 USD |
-1.53
|
€218.07M 251.73M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.99 1.14 USD | €218.07M 251.73M USD | 0 | -€0.02 -0.02 USD | ||
Chalice Mining
CGMLF
US
|
$0.64 — |
-15.13
|
$251.65M — | $3.00K — | $0.64 — | $0.64 — | $251.65M — | 0 | -$0.05 — | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,465.20 41.92 USD |
-3
|
₹20.79B 251.54M USD | ₹6.47K 78.26 USD | ₹3,458.00 41.84 USD | ₹3,594.70 43.49 USD | ₹20.79B 251.54M USD | 624.36 | ₹5.55 0.07 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.85 1.14 USD |
-0.42
|
NT$7.91B 251.39M USD | NT$154.80K 4.92K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$7.91B 251.39M USD | 275.76 | NT$0.13 0.004 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.55 0.64 USD |
-8.21
|
€216.23M 249.6M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.56 0.65 USD | €216.23M 249.6M USD | 0 | -€0.04 -0.04 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,319 14.3 USD |
+1.71
|
¥40B 248.63M USD | ¥55K 341.6 USD | ¥2,305 14.21 USD | ¥2,346 14.47 USD | ¥40B 248.63M USD | 8.81 | ¥263 1.62 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.91 1.05 USD |
-8.33
|
€214.94M 248.11M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €214.94M 248.11M USD | 0 | -€0.02 -0.02 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 200.00 0.01 USD |
-7.41
|
IDR 3.87T 247.25M USD | IDR 332.50K 21.25 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.87T 247.25M USD | 0.51 | IDR 389.23 0.02 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
-3.72
|
€213.77M 246.77M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €213.77M 246.77M USD | 0 | €0.00 0 USD | ||
Moriroku Company, Ltd.
4249.T
JP
|
¥2,783 17.16 USD |
+1.13
|
¥40B 246.33M USD | ¥16K 99.27 USD | ¥2,724 16.8 USD | ¥2,783 17.16 USD | ¥40B 246.33M USD | 8.92 | ¥312 1.92 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.80 5.54 USD |
+4.58
|
€210.54M 243.04M USD | €5.00 5.77 USD | €4.59 5.3 USD | €4.59 5.3 USD | €210.54M 243.04M USD | 0 | -€0.61 -0.7 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,598 1.62 USD |
-0.53
|
CLP 239B 242.49M USD | CLP 5K 5.14 USD | CLP 1,598 1.62 USD | CLP 1,600 1.62 USD | CLP 239B 242.49M USD | 0 | -CLP 271 -0.2 USD | ||
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,350 28.19 USD |
+1.77
|
₩321B 242.08M USD | ₩8K 5.93 USD | ₩36,750 27.74 USD | ₩37,650 28.42 USD | ₩321B 242.08M USD | 0 | ₩0 0 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.55 0.63 USD |
-3.51
|
€209.23M 241.53M USD | €20.40K 23.55K USD | €0.55 0.63 USD | €0.55 0.63 USD | €209.23M 241.53M USD | 0 | -€0.04 -0.04 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-2.21
|
€208.94M 241.18M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €208.94M 241.18M USD | 0 | -€0.02 -0.02 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.06 1.22 USD |
-8.62
|
€208.04M 240.14M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €208.04M 240.14M USD | 0 | -€0.02 -0.02 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.37 1.58 USD |
-11.36
|
€207.58M 239.61M USD | €1.50K 1.73K USD | €1.54 1.77 USD | €1.54 1.78 USD | €207.58M 239.61M USD | 0 | -€0.25 -0.2 USD | ||
Webco Industries
WEBC
US
|
$353.00 — |
0
|
$239.61M — | $211.00 — | $350.00 — | $353.00 — | $239.61M — | 6.02 | $58.58 — | ||
The KCP Limited
KCP.BO
IN
|
₹153.35 1.86 USD |
+0.46
|
₹19.77B 239.18M USD | ₹3.64K 44.07 USD | ₹150.05 1.82 USD | ₹154.10 1.86 USD | ₹19.77B 239.18M USD | 11.59 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹153.29 1.85 USD |
+0.65
|
₹19.76B 239.09M USD | ₹142.74K 1.73K USD | ₹150.00 1.81 USD | ₹154.39 1.87 USD | ₹19.76B 239.09M USD | 11.59 | ₹13.22 0.16 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,738 10.72 USD |
+2.06
|
¥39B 238.66M USD | ¥53K 327.42 USD | ¥1,718 10.59 USD | ¥1,744 10.75 USD | ¥39B 238.66M USD | 14.39 | ¥121 0.74 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.80 7.85 USD |
-4.9
|
€206.71M 238.61M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €206.71M 238.61M USD | 0 | -€0.16 -0.1 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.35 10.79 USD |
-3.61
|
€205.69M 237.43M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €205.69M 237.43M USD | 8.99 | €1.04 1.2 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,560 10.99 USD |
+0.21
|
₩314B 236.79M USD | ₩359K 270.91 USD | ₩13,920 10.51 USD | ₩14,860 11.22 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,015 1.52 USD |
+3.33
|
₩313B 236.53M USD | ₩128K 96.55 USD | ₩1,930 1.46 USD | ₩2,015 1.52 USD | ₩313B 236.53M USD | 0 | ₩0 0 USD | ||
Accsys
ACSYF
US
|
$0.96 — |
+9.09
|
$236.47M — | $1.00K — | $0.96 — | $0.96 — | $236.47M — | 32.00 | $0.03 — | ||
Oriental Aromatics Limited
OAL.BO
IN
|
₹580.20 7.02 USD |
+10.95
|
₹19.53B 236.23M USD | ₹120.74K 1.46K USD | ₹519.00 6.28 USD | ₹627.50 7.59 USD | ₹19.53B 236.23M USD | 367.21 | ₹1.58 0.02 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹791.30 9.57 USD |
+3.8
|
₹19.51B 236.05M USD | ₹152.04K 1.84K USD | ₹750.00 9.07 USD | ₹881.00 10.66 USD | ₹19.51B 236.05M USD | 46.03 | ₹17.19 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹579.15 7.01 USD |
+10.87
|
₹19.49B 235.8M USD | ₹3.08M 37.28K USD | ₹518.35 6.27 USD | ₹626.80 7.58 USD | ₹19.49B 235.8M USD | 366.55 | ₹1.58 0.02 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.30 0.35 USD |
-1.31
|
TRY 7.46B 234.21M USD | TRY 58.36K 1.83K USD | TRY 11.30 0.35 USD | TRY 11.44 0.36 USD | TRY 7.46B 234.21M USD | 18.83 | TRY 0.60 0.02 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,723 10.62 USD |
+1.83
|
¥38B 233.72M USD | ¥163K 1K USD | ¥1,693 10.44 USD | ¥1,727 10.65 USD | ¥38B 233.72M USD | 13.92 | ¥124 0.76 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,900.00 0.12 USD |
-6.86
|
IDR 3.65T 233.51M USD | IDR 11.30K 0.72 USD | IDR 1,900.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 3.65T 233.51M USD | 33.49 | IDR 56.73 0.003 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,172.70 14.19 USD |
+4.9
|
₹19.27B 233.17M USD | ₹7.27K 87.99 USD | ₹1,110.10 13.43 USD | ₹1,173.70 14.2 USD | ₹19.27B 233.17M USD | 192.56 | ₹6.09 0.07 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.45 1.16 USD |
+0.14
|
NT$7.33B 233.04M USD | NT$13.00K 413.08 USD | NT$36.40 1.16 USD | NT$36.55 1.16 USD | NT$7.33B 233.04M USD | 8.39 | NT$4.34 0.14 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,171.65 14.18 USD |
+4.46
|
₹19.26B 232.96M USD | ₹279.00 3.38 USD | ₹1,105.00 13.37 USD | ₹1,175.00 14.22 USD | ₹19.26B 232.96M USD | 192.38 | ₹6.09 0.07 USD | ||
Synthomer plc
7YC.F
DE
|
€1.23 1.42 USD |
+6.03
|
€201.65M 232.77M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €201.65M 232.77M USD | 0 | -€0.79 -0.9 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €200.95M 231.97M USD | 6.40 | €1.67 1.93 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹683.75 8.27 USD |
-0.77
|
₹19.07B 230.7M USD | ₹5.16K 62.4 USD | ₹675.00 8.17 USD | ₹726.75 8.79 USD | ₹19.07B 230.7M USD | 844.13 | ₹0.81 0.009 USD | ||
Avantium
AVTXF
US
|
$9.15 — |
+62.18
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$2.18 — | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.00 1.65 USD |
-1.63
|
₹19.05B 230.45M USD | ₹6.95K 84.1 USD | ₹134.40 1.63 USD | ₹138.80 1.68 USD | ₹19.05B 230.45M USD | 21.28 | ₹6.39 0.08 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,690 7.31 USD |
+2.87
|
₩305B 229.97M USD | ₩12K 8.69 USD | ₩9,450 7.13 USD | ₩9,790 7.39 USD | ₩305B 229.97M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$7.24B 229.93M USD | NT$72.34K 2.3K USD | NT$60.10 1.91 USD | NT$60.40 1.92 USD | NT$7.24B 229.93M USD | 12.51 | NT$4.82 0.15 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,800 21.74 USD |
+2.13
|
₩305B 229.86M USD | ₩2 0 USD | ₩28,800 21.74 USD | ₩28,800 21.74 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
Acadian Timber
ACAZF
US
|
$12.20 — |
+0.58
|
$229.12M — | $1.20K — | $12.20 — | $12.30 — | $229.12M — | 6.42 | $1.90 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.73 USD |
+1.68
|
€198.28M 228.88M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.64 0.73 USD | €198.28M 228.88M USD | 0 | -€0.03 -0.03 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.22 1.84 USD |
-1.1
|
PLN 896.55M 227.88M USD | PLN 8.81K 2.24K USD | PLN 7.22 1.84 USD | PLN 7.40 1.88 USD | PLN 896.55M 227.88M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,870 11.22 USD |
-1.13
|
₩301B 227.28M USD | ₩27K 20.64 USD | ₩14,810 11.18 USD | ₩15,250 11.51 USD | ₩301B 227.28M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,570 4.96 USD |
+0.92
|
₩301B 226.84M USD | ₩28K 21.21 USD | ₩6,370 4.81 USD | ₩6,600 4.98 USD | ₩301B 226.84M USD | 0 | ₩0 0 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
-0.84
|
DKK 1.55B 226.78M USD | DKK 8.37K 1.23K USD | DKK 93.40 13.69 USD | DKK 95.20 13.96 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$1.45 -0.08 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.27 USD |
-11.36
|
€196.09M 226.35M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €196.09M 226.35M USD | 0 | -€0.03 -0.03 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
-9.52
|
€195.74M 225.95M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.33 USD | €195.74M 225.95M USD | 0 | -€0.13 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
-4.18
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.59 | $0.82 — | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,700 18.64 USD |
-3.13
|
₩296B 223.69M USD | ₩1K 0.9 USD | ₩24,600 18.57 USD | ₩25,100 18.95 USD | ₩296B 223.69M USD | 0 | ₩0 0 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.94 9.17 USD |
-0.25
|
€191.31M 220.84M USD | €408.00 470.97 USD | €7.94 9.17 USD | €7.98 9.21 USD | €191.31M 220.84M USD | 88.22 | €0.09 0.1 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥593 3.66 USD |
+1.54
|
¥36B 219.07M USD | ¥68K 421.76 USD | ¥586 3.61 USD | ¥594 3.66 USD | ¥36B 219.07M USD | 9.90 | ¥60 0.37 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.52 -0.6 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹137.86 1.67 USD |
-1.16
|
₹18.02B 218M USD | ₹28.11K 340.08 USD | ₹137.11 1.66 USD | ₹140.88 1.7 USD | ₹18.02B 218M USD | 0 | -₹2.78 -0.03 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.52 1.75 USD |
-0.98
|
€188.75M 217.88M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €188.75M 217.88M USD | 0 | -€1.15 -1.3 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹137.45 1.66 USD |
-0.79
|
₹17.97B 217.36M USD | ₹538.00 6.51 USD | ₹137.35 1.66 USD | ₹141.10 1.71 USD | ₹17.97B 217.36M USD | 0 | -₹12.77 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹362.20 4.38 USD |
-1.31
|
₹17.96B 217.23M USD | ₹29.64K 358.53 USD | ₹358.50 4.34 USD | ₹366.80 4.44 USD | ₹17.96B 217.23M USD | 6.65 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹361.80 4.38 USD |
-1.19
|
₹17.94B 216.99M USD | ₹1.33K 16.03 USD | ₹360.00 4.36 USD | ₹368.90 4.46 USD | ₹17.94B 216.99M USD | 6.64 | ₹54.41 0.66 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹578.85 7 USD |
+0.48
|
₹17.83B 215.66M USD | ₹66.11K 799.83 USD | ₹560.00 6.78 USD | ₹592.65 7.17 USD | ₹17.83B 215.66M USD | 21.83 | ₹26.51 0.32 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
-0.41
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.56M 215.36M USD | 0 | -€2.52 -2.9 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.38 0.38 USD |
-0.51
|
₹17.79B 215.18M USD | ₹28.09K 339.85 USD | ₹31.00 0.38 USD | ₹32.80 0.4 USD | ₹17.79B 215.18M USD | 0 | -₹1.55 -0.01 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,940 4.48 USD |
+1.54
|
₩285B 214.99M USD | ₩58K 43.85 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩285B 214.99M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,305 14.21 USD |
+1.99
|
¥35B 214.92M USD | ¥71K 436.56 USD | ¥2,291 14.13 USD | ¥2,312 14.26 USD | ¥35B 214.92M USD | 9.32 | ¥247 1.52 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹576.45 6.97 USD |
+0.2
|
₹17.75B 214.77M USD | ₹2.56K 30.98 USD | ₹566.40 6.85 USD | ₹592.10 7.16 USD | ₹17.75B 214.77M USD | 54.58 | ₹10.56 0.13 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.70 11.11 USD |
-1.35
|
PLN 835.33M 212.32M USD | PLN 1.20K 305.26 USD | PLN 43.70 11.11 USD | PLN 44.80 11.39 USD | PLN 835.33M 212.32M USD | 0 | -PLN 10.64 -2.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
-3.38
|
₹17.53B 212.08M USD | ₹136.79K 1.65K USD | ₹141.95 1.72 USD | ₹148.00 1.79 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.83 1.73 USD |
-3.38
|
₹17.51B 211.9M USD | ₹446.93K 5.41K USD | ₹141.85 1.72 USD | ₹149.00 1.8 USD | ₹17.51B 211.9M USD | 269.49 | ₹0.53 0.006 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.03 1.09 USD |
+0.04
|
₹17.29B 209.23M USD | ₹95.31K 1.15K USD | ₹88.53 1.07 USD | ₹90.57 1.1 USD | ₹17.29B 209.23M USD | 0 | -₹3.00 -0.03 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,340 5.54 USD |
+0.69
|
₩275B 207.92M USD | ₩39K 29.31 USD | ₩7,270 5.49 USD | ₩7,370 5.56 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.45 18.99 USD |
-1.2
|
€179.25M 206.92M USD | €9.00 10.39 USD | €16.40 18.93 USD | €16.70 19.28 USD | €179.25M 206.92M USD | 822.50 | €0.02 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹141.85 1.72 USD |
-0.49
|
₹17.10B 206.89M USD | ₹10.24K 123.87 USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹17.10B 206.89M USD | 0 | -₹14.31 -0.1 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,580 22.07 USD |
+1.13
|
¥33B 205.86M USD | ¥16K 99.89 USD | ¥3,545 21.86 USD | ¥3,600 22.2 USD | ¥33B 205.86M USD | 12.88 | ¥278 1.71 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,096 12.92 USD |
+3.92
|
¥33B 205.81M USD | ¥40K 244.18 USD | ¥2,025 12.49 USD | ¥2,101 12.96 USD | ¥33B 205.81M USD | 9.88 | ¥212 1.31 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥877 5.41 USD |
+0.57
|
¥33B 205.36M USD | ¥21K 130.11 USD | ¥873 5.38 USD | ¥878 5.41 USD | ¥33B 205.36M USD | 9.66 | ¥91 0.56 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹580.70 7.03 USD |
-0.02
|
₹16.90B 204.43M USD | ₹8.08K 97.72 USD | ₹577.00 6.98 USD | ₹605.00 7.32 USD | ₹16.90B 204.43M USD | 13.50 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹580.15 7.02 USD |
-0.08
|
₹16.88B 204.23M USD | ₹231.00 2.79 USD | ₹578.00 6.99 USD | ₹589.00 7.13 USD | ₹16.88B 204.23M USD | 13.48 | ₹43.01 0.52 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥300 1.85 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,140 6.9 USD |
+3.51
|
₩270B 203.87M USD | ₩2K 1.4 USD | ₩8,930 6.74 USD | ₩9,200 6.94 USD | ₩270B 203.87M USD | 0 | ₩0 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.32 1.52 USD |
-0.15
|
€176.58M 203.83M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.34 1.55 USD | €176.58M 203.83M USD | 0 | -€0.14 -0.1 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,250 8.49 USD |
+1.63
|
₩270B 203.81M USD | ₩21K 15.66 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
-1.9
|
€176.40M 203.63M USD | €8.00 9.23 USD | €20.60 23.78 USD | €21.40 24.7 USD | €176.40M 203.63M USD | 27.46 | €0.75 0.87 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹336.35 4.07 USD |
-0.74
|
₹16.80B 203.24M USD | ₹7.82K 94.57 USD | ₹331.40 4.01 USD | ₹343.05 4.15 USD | ₹16.80B 203.24M USD | 31.79 | ₹10.58 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
