Ergebnisseite 53 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,496.00 42.3 USD |
+0.81
|
₹20.98B 253.77M USD | ₹44.00 0.53 USD | ₹3,463.85 41.91 USD | ₹3,496.30 42.3 USD | ₹20.98B 253.77M USD | 0 | -₹64.31 -0.7 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$7.98B 253.5M USD | NT$324.18K 10.3K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$7.98B 253.5M USD | 278.07 | NT$0.13 0.004 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,486.20 42.18 USD |
+0.61
|
₹20.92B 253.06M USD | ₹1.60K 19.32 USD | ₹3,460.10 41.86 USD | ₹3,549.00 42.94 USD | ₹20.92B 253.06M USD | 628.14 | ₹5.55 0.07 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.97 5.74 USD |
-0.4
|
€218.00M 251.65M USD | €0.00 0 USD | €4.97 5.74 USD | €4.97 5.74 USD | €218.00M 251.65M USD | 0 | -€0.64 -0.7 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹165.00 2 USD |
-1.45
|
₹20.78B 251.41M USD | ₹13.77K 166.55 USD | ₹160.25 1.94 USD | ₹170.80 2.07 USD | ₹20.78B 251.41M USD | 30.27 | ₹5.45 0.07 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.96 5.73 USD |
+3.45
|
€217.56M 251.14M USD | €5.00 5.77 USD | €4.96 5.73 USD | €4.96 5.73 USD | €217.56M 251.14M USD | 0 | -€0.61 -0.7 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,336 14.4 USD |
+2.46
|
¥41B 250.45M USD | ¥104K 642.51 USD | ¥2,305 14.21 USD | ¥2,346 14.47 USD | ¥41B 250.45M USD | 8.53 | ¥274 1.69 USD | ||
Oriental Aromatics Limited
OAL.BO
IN
|
₹614.05 7.43 USD |
+5.83
|
₹20.66B 250.01M USD | ₹16.52K 199.89 USD | ₹577.30 6.98 USD | ₹619.95 7.5 USD | ₹20.66B 250.01M USD | 388.63 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹614.00 7.43 USD |
+6.02
|
₹20.66B 249.99M USD | ₹598.22K 7.24K USD | ₹575.05 6.96 USD | ₹620.00 7.5 USD | ₹20.66B 249.99M USD | 388.60 | ₹1.58 0.02 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Moriroku Company, Ltd.
4249.T
JP
|
¥2,778 17.13 USD |
+0.94
|
¥40B 245.89M USD | ¥31K 190.53 USD | ¥2,724 16.8 USD | ¥2,795 17.23 USD | ¥40B 245.89M USD | 8.97 | ¥310 1.91 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
-17.11
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
+3.03
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 316.00 0.02 USD |
-13.19
|
IDR 3.83T 244.56M USD | IDR 2.08M 133.16 USD | IDR 310.00 0.02 USD | IDR 360.00 0.02 USD | IDR 3.83T 244.56M USD | 0 | -IDR 18.92 -0.001 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.60 11.08 USD |
+2.75
|
€211.19M 243.78M USD | €8.00 9.23 USD | €9.60 11.08 USD | €9.60 11.08 USD | €211.19M 243.78M USD | 9.23 | €1.04 1.2 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.55 0.64 USD |
+0.55
|
€210.38M 242.84M USD | €20.40K 23.55K USD | €0.55 0.64 USD | €0.55 0.64 USD | €210.38M 242.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,767 10.9 USD |
+3.76
|
¥39B 242.64M USD | ¥119K 735 USD | ¥1,718 10.59 USD | ¥1,771 10.92 USD | ¥39B 242.64M USD | 14.63 | ¥121 0.74 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,598 1.62 USD |
-0.53
|
CLP 239B 242.49M USD | CLP 5K 5.14 USD | CLP 1,598 1.62 USD | CLP 1,600 1.62 USD | CLP 239B 242.49M USD | 0 | -CLP 271 -0.2 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,218.90 14.75 USD |
+3.94
|
₹20.03B 242.35M USD | ₹1.54K 18.6 USD | ₹1,169.90 14.15 USD | ₹1,219.00 14.75 USD | ₹20.03B 242.35M USD | 200.14 | ₹6.09 0.07 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-2.21
|
€208.94M 241.18M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €208.94M 241.18M USD | 0 | -€0.02 -0.02 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,780 11.16 USD |
+1.72
|
₩318B 240.37M USD | ₩481K 363.01 USD | ₩13,920 10.51 USD | ₩14,890 11.24 USD | ₩318B 240.37M USD | 0 | ₩0 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,208.00 14.61 USD |
+3.1
|
₹19.85B 240.19M USD | ₹205.00 2.48 USD | ₹1,176.00 14.23 USD | ₹1,210.00 14.64 USD | ₹19.85B 240.19M USD | 198.35 | ₹6.09 0.07 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Webco Industries
WEBC
US
|
$353.00 — |
0
|
$239.61M — | $211.00 — | $350.00 — | $353.00 — | $239.61M — | 6.02 | $58.58 — | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹708.40 8.57 USD |
+3.61
|
₹19.76B 239.02M USD | ₹2.33K 28.19 USD | ₹680.05 8.23 USD | ₹720.00 8.71 USD | ₹19.76B 239.02M USD | 863.90 | ₹0.82 0.009 USD | ||
The KCP Limited
KCP.BO
IN
|
₹153.10 1.85 USD |
-0.16
|
₹19.74B 238.79M USD | ₹8.48K 102.57 USD | ₹152.00 1.84 USD | ₹154.15 1.86 USD | ₹19.74B 238.79M USD | 11.58 | ₹13.22 0.16 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,030 1.53 USD |
+4.11
|
₩316B 238.29M USD | ₩242K 182.91 USD | ₩1,930 1.46 USD | ₩2,040 1.54 USD | ₩316B 238.29M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.65 1.85 USD |
-0.42
|
₹19.68B 238.09M USD | ₹66.11K 799.78 USD | ₹151.75 1.84 USD | ₹154.40 1.87 USD | ₹19.68B 238.09M USD | 11.54 | ₹13.22 0.16 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.05 1.21 USD |
-0.93
|
€206.07M 237.88M USD | €900.00 1.04K USD | €1.05 1.21 USD | €1.05 1.21 USD | €206.07M 237.88M USD | 0 | -€0.02 -0.02 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.85 1.68 USD |
+2.1
|
₹19.45B 235.28M USD | ₹3.04K 36.74 USD | ₹135.50 1.64 USD | ₹139.65 1.69 USD | ₹19.45B 235.28M USD | 21.36 | ₹6.50 0.08 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.34 1.54 USD |
-2.15
|
€203.01M 234.35M USD | €1.50K 1.73K USD | €1.34 1.54 USD | €1.34 1.54 USD | €203.01M 234.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.30 0.35 USD |
-1.31
|
TRY 7.46B 234.21M USD | TRY 58.36K 1.83K USD | TRY 11.30 0.35 USD | TRY 11.44 0.36 USD | TRY 7.46B 234.21M USD | 18.83 | TRY 0.60 0.02 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.36B 233.99M USD | NT$31.00K 985.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$7.36B 233.99M USD | 8.41 | NT$4.35 0.14 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,724 10.63 USD |
+1.89
|
¥38B 233.86M USD | ¥309K 1.91K USD | ¥1,693 10.44 USD | ¥1,733 10.69 USD | ¥38B 233.86M USD | 13.47 | ¥128 0.79 USD | ||
Synthomer plc
7YC.F
DE
|
€1.23 1.42 USD |
+6.03
|
€201.65M 232.77M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €201.65M 232.77M USD | 0 | -€0.79 -0.9 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹778.20 9.41 USD |
-1.66
|
₹19.19B 232.14M USD | ₹14.12K 170.77 USD | ₹767.90 9.29 USD | ₹820.00 9.92 USD | ₹19.19B 232.14M USD | 46.99 | ₹16.56 0.2 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.27 USD |
+1.74
|
€199.44M 230.22M USD | €1.20K 1.39K USD | €0.24 0.27 USD | €0.24 0.27 USD | €199.44M 230.22M USD | 0 | -€0.03 -0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 186.00 0.01 USD |
-13.89
|
IDR 3.60T 229.95M USD | IDR 5.10M 325.67 USD | IDR 184.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.60T 229.95M USD | 0.46 | IDR 396.43 0.03 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$7.24B 229.93M USD | NT$280.52K 8.91K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$7.24B 229.93M USD | 12.51 | NT$4.82 0.15 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
Acadian Timber
ACAZF
US
|
$12.20 — |
+0.58
|
$229.12M — | $1.20K — | $12.20 — | $12.30 — | $229.12M — | 6.45 | $1.89 — | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,630 5 USD |
+1.84
|
₩303B 228.91M USD | ₩51K 38.66 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩303B 228.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,640 7.28 USD |
+2.34
|
₩303B 228.79M USD | ₩23K 17.43 USD | ₩9,450 7.13 USD | ₩9,790 7.39 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩303B 228.66M USD | ₩11 0.01 USD | ₩28,600 21.59 USD | ₩28,800 21.74 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.22 1.84 USD |
-1.1
|
PLN 896.55M 227.88M USD | PLN 8.81K 2.24K USD | PLN 7.22 1.84 USD | PLN 7.40 1.88 USD | PLN 896.55M 227.88M USD | 0 | -PLN 4.82 -1.2 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹97.81 1.18 USD |
+8.64
|
₹18.79B 227.32M USD | ₹180.62K 2.19K USD | ₹89.43 1.08 USD | ₹98.00 1.19 USD | ₹18.79B 227.32M USD | 0 | -₹3.00 -0.03 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.33 USD |
+0.54
|
€196.79M 227.16M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €196.79M 227.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,840 11.2 USD |
-1.33
|
₩300B 226.82M USD | ₩80K 60.06 USD | ₩14,740 11.13 USD | ₩15,250 11.51 USD | ₩300B 226.82M USD | 0 | ₩0 0 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
-0.84
|
DKK 1.55B 226.78M USD | DKK 8.37K 1.23K USD | DKK 93.40 13.69 USD | DKK 95.20 13.96 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
-2.55
|
₩298B 225.05M USD | ₩2K 1.59 USD | ₩24,550 18.53 USD | ₩25,100 18.95 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
-4.18
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.30 11.89 USD |
-3.74
|
€193.44M 223.29M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €193.44M 223.29M USD | 6.16 | €1.67 1.93 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥598 3.69 USD |
+2.4
|
¥36B 220.92M USD | ¥124K 765.83 USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥36B 220.92M USD | 9.85 | ¥61 0.37 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.94 9.17 USD |
-0.25
|
€191.31M 220.84M USD | €408.00 470.97 USD | €7.94 9.17 USD | €7.98 9.21 USD | €191.31M 220.84M USD | 88.22 | €0.09 0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-3.5
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.03 -0.03 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.76 USD |
+0.33
|
€189.37M 218.59M USD | €1.00 1.15 USD | €1.53 1.76 USD | €1.53 1.76 USD | €189.37M 218.59M USD | 0 | -€1.15 -1.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹364.25 4.41 USD |
+0.57
|
₹18.06B 218.46M USD | ₹8.10K 98.04 USD | ₹359.50 4.35 USD | ₹365.95 4.43 USD | ₹18.06B 218.46M USD | 6.69 | ₹54.41 0.66 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.52 -0.6 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹362.40 4.38 USD |
+0.17
|
₹17.97B 217.35M USD | ₹244.00 2.95 USD | ₹360.00 4.36 USD | ₹363.70 4.4 USD | ₹17.97B 217.35M USD | 6.66 | ₹54.41 0.66 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,328 14.35 USD |
+3.01
|
¥35B 217.06M USD | ¥107K 657.31 USD | ¥2,291 14.13 USD | ¥2,337 14.41 USD | ¥35B 217.06M USD | 9.02 | ¥258 1.59 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹581.00 7.03 USD |
+0.79
|
₹17.89B 216.46M USD | ₹552.00 6.68 USD | ₹570.45 6.9 USD | ₹581.00 7.03 USD | ₹17.89B 216.46M USD | 55.01 | ₹10.56 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹579.40 7.01 USD |
+0.1
|
₹17.84B 215.86M USD | ₹7.40K 89.54 USD | ₹566.70 6.86 USD | ₹581.00 7.03 USD | ₹17.84B 215.86M USD | 21.96 | ₹26.38 0.32 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
0
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.56M 215.36M USD | 0 | -€2.52 -2.9 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.00 1.65 USD |
-1.05
|
₹17.78B 215.06M USD | ₹1.54K 18.63 USD | ₹135.60 1.64 USD | ₹138.05 1.67 USD | ₹17.78B 215.06M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹135.99 1.65 USD |
-1.36
|
₹17.77B 215.05M USD | ₹32.70K 395.65 USD | ₹135.32 1.64 USD | ₹140.09 1.69 USD | ₹17.77B 215.05M USD | 0 | -₹2.81 -0.03 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,940 4.48 USD |
+1.54
|
₩285B 214.99M USD | ₩154K 115.89 USD | ₩5,810 4.39 USD | ₩5,970 4.51 USD | ₩285B 214.99M USD | 0 | ₩0 0 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.24 0.38 USD |
-0.45
|
₹17.71B 214.22M USD | ₹5.79K 70.05 USD | ₹31.13 0.38 USD | ₹31.50 0.38 USD | ₹17.71B 214.22M USD | 0 | -₹1.55 -0.01 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,950 24.87 USD |
-10.22
|
₩283B 213.56M USD | ₩32K 24.36 USD | ₩32,200 24.31 USD | ₩37,650 28.42 USD | ₩283B 213.56M USD | 0 | ₩0 0 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,735.00 0.11 USD |
-14.95
|
IDR 3.34T 213.24M USD | IDR 109.20K 6.98 USD | IDR 1,735.00 0.11 USD | IDR 1,955.00 0.12 USD | IDR 3.34T 213.24M USD | 30.58 | IDR 56.73 0.003 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹143.45 1.74 USD |
+0.35
|
₹17.59B 212.82M USD | ₹3.12K 37.7 USD | ₹140.20 1.7 USD | ₹143.45 1.74 USD | ₹17.59B 212.82M USD | 265.64 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹143.34 1.73 USD |
+0.36
|
₹17.58B 212.66M USD | ₹128.79K 1.56K USD | ₹141.20 1.71 USD | ₹144.28 1.75 USD | ₹17.58B 212.66M USD | 270.45 | ₹0.53 0.006 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.70 11.11 USD |
-1.35
|
PLN 835.33M 212.32M USD | PLN 1.20K 305.26 USD | PLN 43.70 11.11 USD | PLN 44.80 11.39 USD | PLN 835.33M 212.32M USD | 0 | -PLN 10.64 -2.7 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.90 1.73 USD |
+0.74
|
₹17.23B 208.42M USD | ₹4.34K 52.45 USD | ₹141.90 1.72 USD | ₹143.30 1.73 USD | ₹17.23B 208.42M USD | 0 | -₹14.31 -0.1 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,350 5.55 USD |
+0.82
|
₩276B 208.2M USD | ₩53K 39.8 USD | ₩7,270 5.49 USD | ₩7,390 5.58 USD | ₩276B 208.2M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,116 13.05 USD |
+4.91
|
¥34B 207.77M USD | ¥85K 521.66 USD | ¥2,025 12.49 USD | ¥2,123 13.09 USD | ¥34B 207.77M USD | 9.74 | ¥217 1.34 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.34 1.55 USD |
+1.85
|
€179.79M 207.54M USD | €100.00 115.43 USD | €1.34 1.55 USD | €1.34 1.55 USD | €179.79M 207.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥886 5.46 USD |
+1.61
|
¥34B 207.47M USD | ¥34K 211.5 USD | ¥873 5.38 USD | ¥886 5.46 USD | ¥34B 207.47M USD | 9.76 | ¥91 0.56 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.45 18.99 USD |
-1.2
|
€179.25M 206.92M USD | €63.00 72.72 USD | €16.40 18.93 USD | €16.70 19.28 USD | €179.25M 206.92M USD | 822.50 | €0.02 0.02 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩65,800 49.67 USD |
+5.45
|
₩273B 205.96M USD | ₩12K 8.82 USD | ₩62,100 46.88 USD | ₩65,900 49.74 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥33B 205.57M USD | ¥35K 215.2 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥33B 205.57M USD | 12.86 | ¥278 1.71 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹580.45 7.02 USD |
-0.04
|
₹16.89B 204.34M USD | ₹5.58K 67.55 USD | ₹576.00 6.97 USD | ₹582.20 7.04 USD | ₹16.89B 204.34M USD | 13.49 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹579.90 7.02 USD |
-0.04
|
₹16.87B 204.15M USD | ₹43.00 0.52 USD | ₹573.60 6.94 USD | ₹580.30 7.02 USD | ₹16.87B 204.15M USD | 13.48 | ₹43.01 0.52 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥300 1.85 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,260 8.5 USD |
+1.72
|
₩270B 203.99M USD | ₩48K 36.19 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩270B 203.99M USD | 0 | ₩0 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.68 12.33 USD |
+1.71
|
€176.53M 203.77M USD | €400.00 461.73 USD | €10.68 12.33 USD | €10.68 12.33 USD | €176.53M 203.77M USD | 0 | -€0.94 -1.08 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
-1.9
|
€176.40M 203.63M USD | €8.00 9.23 USD | €20.60 23.78 USD | €21.40 24.7 USD | €176.40M 203.63M USD | 27.46 | €0.75 0.87 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,110 6.88 USD |
+3.17
|
₩269B 203.2M USD | ₩4K 3.21 USD | ₩8,930 6.74 USD | ₩9,200 6.94 USD | ₩269B 203.2M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
