Result Page 53 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maithan Alloys Limited MAITHANALL.NS | ₹1,009.00 12.21 USD |
-2.59
|
₹29.37B 355.37M USD | ₹38.47K 465.37 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.37B 355.37M USD | 6.77 | ₹148.95 1.8 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,421 16.34 USD |
+0.41
|
¥52B 354.39M USD | ¥30K 203.18 USD | ¥2,412 16.28 USD | ¥2,440 16.47 USD | ¥52B 354.39M USD | 11.96 | ¥202 1.37 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹527.00 6.38 USD |
+0.07
|
₹29.19B 353.17M USD | ₹1.80K 21.8 USD | ₹521.50 6.31 USD | ₹532.95 6.45 USD | ₹29.19B 353.17M USD | 19.58 | ₹26.91 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹527.00 6.38 USD |
+0.06
|
₹29.19B 353.17M USD | ₹53.50K 647.24 USD | ₹521.00 6.3 USD | ₹531.95 6.44 USD | ₹29.19B 353.17M USD | 19.58 | ₹26.91 0.33 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.05 3.47 USD |
+0.86
|
₹29.05B 351.45M USD | ₹47.36K 572.98 USD | ₹277.10 3.35 USD | ₹290.00 3.51 USD | ₹29.05B 351.45M USD | 33.49 | ₹8.57 0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.15 1.26 USD |
-6.5
|
€320.98M 350.87M USD | €7.42K 8.11K USD | €1.15 1.26 USD | €1.20 1.32 USD | €320.98M 350.87M USD | 0 | -€0.12 -0.1 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,200 72.62 USD |
-2.34
|
₩464B 350.44M USD | ₩2K 1.28 USD | ₩96,100 72.54 USD | ₩102,900 77.67 USD | ₩464B 350.44M USD | 0 | ₩0 0 USD | ||
| Steelcast Limited STEELCAS.BO | ₹286.20 3.46 USD |
+0.02
|
₹28.96B 350.41M USD | ₹2.58K 31.25 USD | ₹277.15 3.35 USD | ₹289.05 3.5 USD | ₹28.96B 350.41M USD | 33.35 | ₹8.58 0.1 USD | ||
| Forterra plc F0T.F | €1.55 1.69 USD |
-1.9
|
€320.01M 349.81M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €320.01M 349.81M USD | 17.22 | €0.09 0.1 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.70 17.21 USD |
-1.88
|
PLN 1.37B 348.6M USD | PLN 10.69K 2.72K USD | PLN 67.50 17.16 USD | PLN 69.10 17.56 USD | PLN 1.37B 348.6M USD | 25.26 | PLN 2.68 0.68 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩46,500 35.1 USD |
-1.9
|
₩462B 348.49M USD | ₩327K 246.54 USD | ₩41,550 31.36 USD | ₩48,800 36.84 USD | ₩462B 348.49M USD | 0 | ₩0 0 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,301 15.53 USD |
+1.01
|
¥52B 348.22M USD | ¥243K 1.64K USD | ¥2,151 14.52 USD | ¥2,323 15.68 USD | ¥52B 348.22M USD | 17.62 | ¥131 0.88 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| Chalice Mining CGMLF | $0.89 — |
0
|
$346.65M — | $2.19K — | $1.00 — | $1.00 — | $346.65M — | 0 | -$0.04 — | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
-1.69
|
€317.06M 346.59M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €317.06M 346.59M USD | 5.68 | €2.04 2.23 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.54 2.78 USD |
0
|
€316.96M 346.48M USD | €5.00 5.47 USD | €2.54 2.78 USD | €2.54 2.78 USD | €316.96M 346.48M USD | 42.33 | €0.06 0.07 USD | ||
| Ercros, S.A. CRS1.F | €3.45 3.77 USD |
-0.29
|
€315.00M 344.34M USD | €293.00 320.29 USD | €3.45 3.77 USD | €3.45 3.77 USD | €315.00M 344.34M USD | 0 | -€0.61 -0.6 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.51 1.65 USD |
-1.31
|
€314.94M 344.28M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €314.94M 344.28M USD | 0 | -€0.05 -0.05 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| PCC Rokita SA 229.F | €15.50 16.94 USD |
+0.13
|
€314.01M 343.25M USD | €37.00 40.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €314.01M 343.25M USD | 24.60 | €0.63 0.69 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹903.10 10.93 USD |
-1.68
|
₹28.35B 342.99M USD | ₹52.56K 635.84 USD | ₹895.40 10.83 USD | ₹928.45 11.23 USD | ₹28.35B 342.99M USD | 63.02 | ₹14.33 0.17 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥2,098 14.16 USD |
-0.33
|
¥51B 341.99M USD | ¥223K 1.5K USD | ¥2,041 13.78 USD | ¥2,138 14.43 USD | ¥51B 341.99M USD | 20.21 | ¥104 0.7 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹899.60 10.88 USD |
-2
|
₹28.24B 341.66M USD | ₹1.81K 21.9 USD | ₹894.25 10.82 USD | ₹926.75 11.21 USD | ₹28.24B 341.66M USD | 62.82 | ₹14.32 0.17 USD | ||
| Regulus Resources Inc. 3LI.F | €2.48 2.71 USD |
-1.59
|
€311.35M 340.35M USD | €5.00 5.47 USD | €2.48 2.71 USD | €2.48 2.71 USD | €311.35M 340.35M USD | 0 | -€0.02 -0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,952 13.18 USD |
-0.61
|
¥50B 339.69M USD | ¥243K 1.64K USD | ¥1,905 12.86 USD | ¥2,018 13.62 USD | ¥50B 339.69M USD | 11.48 | ¥170 1.15 USD | ||
| Essentra FLRAF | $1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹540.20 6.54 USD |
+0.34
|
₹28.01B 338.83M USD | ₹215.80K 2.61K USD | ₹530.70 6.42 USD | ₹552.50 6.68 USD | ₹28.01B 338.83M USD | 27.64 | ₹19.54 0.24 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-3.57
|
₩448B 338.26M USD | ₩23K 17.42 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹537.95 6.51 USD |
-0.39
|
₹27.89B 337.42M USD | ₹17.16K 207.58 USD | ₹531.70 6.43 USD | ₹554.95 6.71 USD | ₹27.89B 337.42M USD | 33.43 | ₹16.09 0.19 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,184.35 14.33 USD |
-0.54
|
₹27.70B 335.18M USD | ₹1.72K 20.78 USD | ₹1,177.00 14.24 USD | ₹1,200.00 14.52 USD | ₹27.70B 335.18M USD | 65.87 | ₹17.98 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,183.50 14.32 USD |
-0.64
|
₹27.68B 334.94M USD | ₹23.71K 286.89 USD | ₹1,172.50 14.19 USD | ₹1,206.60 14.6 USD | ₹27.68B 334.94M USD | 65.78 | ₹17.99 0.22 USD | ||
| Aurelia Metals Limited YTR.F | €0.18 0.19 USD |
-4.86
|
€305.79M 334.27M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €305.79M 334.27M USD | 8.80 | €0.02 0.02 USD | ||
| MGX Resources Limited MTGRY | $2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.20 — | ||
| Xpro India Limited XPROINDIA.BO | ₹1,171.35 14.17 USD |
-1.29
|
₹27.49B 332.61M USD | ₹1.32K 15.93 USD | ₹1,158.50 14.02 USD | ₹1,217.65 14.73 USD | ₹27.49B 332.61M USD | 139.11 | ₹8.42 0.1 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,170.70 14.16 USD |
-1.28
|
₹27.48B 332.42M USD | ₹35.57K 430.33 USD | ₹1,155.50 13.98 USD | ₹1,215.00 14.7 USD | ₹27.48B 332.42M USD | 139.03 | ₹8.42 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.40 1.61 USD |
-0.89
|
₹27.41B 331.6M USD | ₹19.79K 239.46 USD | ₹132.50 1.6 USD | ₹136.90 1.66 USD | ₹27.41B 331.6M USD | 8.11 | ₹16.43 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.39 1.61 USD |
-0.83
|
₹27.41B 331.57M USD | ₹453.64K 5.49K USD | ₹132.12 1.6 USD | ₹139.40 1.69 USD | ₹27.41B 331.57M USD | 8.11 | ₹16.44 0.2 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.89 0.5 USD |
+5.93
|
TRY 10.49B 329.35M USD | TRY 149.56K 4.7K USD | TRY 15.01 0.47 USD | TRY 15.89 0.5 USD | TRY 10.49B 329.35M USD | 26.93 | TRY 0.59 0.02 USD | ||
| Nippon Carbon NCRBF | $29.93 — |
0
|
$328.77M — | $300.00 — | $31.84 — | $31.84 — | $328.77M — | 10.96 | $2.73 — | ||
| AIC Mines Limited HLS.F | €0.38 0.41 USD |
-3.09
|
€299.91M 327.84M USD | €2.43K 2.65K USD | €0.37 0.41 USD | €0.38 0.41 USD | €299.91M 327.84M USD | 18.80 | €0.02 0.02 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.77
|
₹26.96B 326.14M USD | ₹9.54K 115.42 USD | ₹160.00 1.94 USD | ₹167.85 2.03 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.45 3.33 USD |
-0.6
|
₹26.63B 322.2M USD | ₹16.85K 203.87 USD | ₹273.00 3.3 USD | ₹278.40 3.37 USD | ₹26.63B 322.2M USD | 20.97 | ₹13.13 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹274.80 3.32 USD |
-0.7
|
₹26.57B 321.44M USD | ₹1.62K 19.59 USD | ₹272.55 3.3 USD | ₹277.65 3.36 USD | ₹26.57B 321.44M USD | 20.94 | ₹13.12 0.16 USD | ||
| IGS Capital IGSC | $2.90 — |
0
|
$320.97M — | $1.00 — | $2.75 — | $2.75 — | $320.97M — | 0 | -$27.42 — | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
0
|
€293.41M 320.74M USD | €0.00 0 USD | €1.29 1.41 USD | €1.34 1.46 USD | €293.41M 320.74M USD | 4.48 | €0.29 0.32 USD | ||
| Nova Minerals NVAAF | $0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,650 16.34 USD |
-2.26
|
₩420B 316.71M USD | ₩7K 5.55 USD | ₩21,150 15.96 USD | ₩22,850 17.25 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,500 12.69 USD |
+0.47
|
CLP 311B 315.82M USD | CLP 44 0.04 USD | CLP 12,500 12.69 USD | CLP 12,500 12.69 USD | CLP 311B 315.82M USD | 10080.64 | CLP 1 0.001 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$126.00 4 USD |
-1.56
|
NT$9.90B 314.52M USD | NT$14.19K 450.89 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$9.90B 314.52M USD | 32.30 | NT$3.90 0.12 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,061 7.16 USD |
+2.02
|
¥46B 313.76M USD | ¥103K 695.28 USD | ¥1,038 7.01 USD | ¥1,061 7.16 USD | ¥46B 313.76M USD | 24.46 | ¥43 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹135.00 1.63 USD |
+12.73
|
₹25.93B 313.74M USD | ₹428.85K 5.19K USD | ₹119.25 1.44 USD | ₹139.65 1.69 USD | ₹25.93B 313.74M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹144.70 1.75 USD |
-1.19
|
₹25.91B 313.51M USD | ₹29.65K 358.75 USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹25.91B 313.51M USD | 7.75 | ₹18.66 0.23 USD | ||
| Uzin Utz SE UZU.DE | €56.80 62.09 USD |
+3.27
|
€286.52M 313.2M USD | €1.69K 1.85K USD | €55.00 60.12 USD | €60.20 65.81 USD | €286.52M 313.2M USD | 10.83 | €5.24 5.73 USD | ||
| Vista Gold Corp. JEJ.F | €1.96 2.14 USD |
-1.21
|
€286.40M 313.07M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €286.40M 313.07M USD | 0 | -€0.05 -0.05 USD | ||
| STEICO SE ST5.F | €20.30 22.19 USD |
+2.73
|
€285.89M 312.52M USD | €150.00 163.97 USD | €19.98 21.84 USD | €20.30 22.19 USD | €285.89M 312.52M USD | 15.98 | €1.27 1.39 USD | ||
| Serabi Gold plc B9O2.F | €3.74 4.09 USD |
+1.63
|
€285.39M 311.97M USD | €1.60K 1.75K USD | €3.74 4.09 USD | €3.74 4.09 USD | €285.39M 311.97M USD | 4.98 | €0.75 0.82 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 458.00 0.03 USD |
-7.29
|
IDR 4.87T 311.27M USD | IDR 2.42M 154.92 USD | IDR 444.00 0.03 USD | IDR 515.00 0.03 USD | IDR 4.87T 311.27M USD | 18.03 | IDR 25.39 0.001 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Canatu Oyj 0CD.F | €8.44 9.23 USD |
-2.43
|
€284.66M 311.18M USD | €435.00 475.51 USD | €8.44 9.23 USD | €8.76 9.58 USD | €284.66M 311.18M USD | 0 | -€0.29 -0.3 USD | ||
| Itafos Inc. 82E.F | €1.46 1.6 USD |
-3.31
|
€284.38M 310.86M USD | €6.50K 7.11K USD | €1.46 1.6 USD | €1.46 1.6 USD | €284.38M 310.86M USD | 4.05 | €0.36 0.39 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.95 0.89 USD |
0
|
NT$9.78B 310.84M USD | NT$1.11K 35.37 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$9.78B 310.84M USD | 0 | -NT$4.72 -0.1 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹392.10 4.74 USD |
+0.86
|
₹25.55B 309.14M USD | ₹10.58K 127.98 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.55B 309.14M USD | 0.43 | ₹900.93 10.9 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,270 3.22 USD |
-0.58
|
₩409B 308.48M USD | ₩154K 116.31 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩409B 308.48M USD | 0 | ₩0 0 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,575.00 0.8 USD |
+1.41
|
IDR 4.82T 308.03M USD | IDR 16.30K 1.04 USD | IDR 11,550.00 0.74 USD | IDR 12,725.00 0.81 USD | IDR 4.82T 308.03M USD | 6.36 | IDR 1.98K 0.13 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩40,950 30.91 USD |
-5.86
|
₩407B 306.94M USD | ₩73K 54.86 USD | ₩40,550 30.61 USD | ₩43,200 32.61 USD | ₩407B 306.94M USD | 0 | ₩0 0 USD | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.18 — |
0
|
$306.56M — | $5.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.03 — | ||
| White Gold Corp. 29W.F | €1.26 1.38 USD |
+0.8
|
€280.04M 306.12M USD | €2.53K 2.76K USD | €1.26 1.38 USD | €1.26 1.38 USD | €280.04M 306.12M USD | 0 | -€0.01 -0.01 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,430 36.65 USD |
+1.5
|
¥45B 305.97M USD | ¥37K 251.11 USD | ¥5,340 36.05 USD | ¥5,620 37.94 USD | ¥45B 305.97M USD | 13.96 | ¥389 2.63 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,789 12.08 USD |
+1.47
|
¥45B 305.42M USD | ¥146K 986.89 USD | ¥1,764 11.91 USD | ¥1,799 12.14 USD | ¥45B 305.42M USD | 5.66 | ¥316 2.13 USD | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.20 27.55 USD |
+0.8
|
€276.81M 302.59M USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €276.81M 302.59M USD | 10.72 | €2.35 2.57 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,160 34.83 USD |
-0.58
|
¥45B 302.22M USD | ¥514K 3.47K USD | ¥4,730 31.93 USD | ¥5,360 36.18 USD | ¥45B 302.22M USD | 15.55 | ¥332 2.24 USD | ||
| Uzin Utz SE UZU.F | €54.80 59.9 USD |
-0.36
|
€276.43M 302.17M USD | €10.00 10.93 USD | €54.80 59.9 USD | €54.80 59.9 USD | €276.43M 302.17M USD | 10.45 | €5.24 5.73 USD | ||
| Metro Mining Limited 6ME.F | €0.90 0.98 USD |
+0.22
|
€275.33M 300.97M USD | €4.25K 4.65K USD | €0.90 0.98 USD | €0.90 0.98 USD | €275.33M 300.97M USD | 3.31 | €0.27 0.3 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹201.91 2.44 USD |
+6.22
|
₹24.76B 299.55M USD | ₹282.88K 3.42K USD | ₹188.92 2.29 USD | ₹204.00 2.47 USD | ₹24.76B 299.55M USD | 0 | -₹2.38 -0.02 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
-2.72
|
€273.93M 299.44M USD | €12.00K 13.12K USD | €0.50 0.55 USD | €0.50 0.55 USD | €273.93M 299.44M USD | 0 | -€0.02 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹201.55 2.44 USD |
+6.16
|
₹24.72B 299.02M USD | ₹16.59K 200.66 USD | ₹188.95 2.29 USD | ₹202.75 2.45 USD | ₹24.72B 299.02M USD | 0 | -₹2.37 -0.02 USD | ||
| Essentra plc HOF.F | €0.97 1.06 USD |
+1.04
|
€271.80M 297.11M USD | €8.00K 8.75K USD | €0.97 1.06 USD | €0.97 1.06 USD | €271.80M 297.11M USD | 97.00 | €0.01 0.01 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,083.75 49.41 USD |
-1.19
|
₹24.50B 296.44M USD | ₹478.00 5.78 USD | ₹4,050.00 49 USD | ₹4,178.50 50.55 USD | ₹24.50B 296.44M USD | 0 | -₹64.31 -0.7 USD | ||
| Central Asia Metals plc 9C3.F | €1.59 1.74 USD |
+1.92
|
€270.95M 296.18M USD | €3.22K 3.52K USD | €1.56 1.71 USD | €1.59 1.74 USD | €270.95M 296.18M USD | 0 | -€0.36 -0.3 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,076.70 49.32 USD |
-1.17
|
₹24.46B 295.93M USD | ₹4.64K 56.09 USD | ₹4,050.00 49 USD | ₹4,193.90 50.74 USD | ₹24.46B 295.93M USD | 0 | -₹44.54 -0.5 USD | ||
| Sitka Gold Corp. 1RF.F | €0.64 0.7 USD |
+0.63
|
€270.51M 295.7M USD | €2.51K 2.74K USD | €0.64 0.7 USD | €0.64 0.7 USD | €270.51M 295.7M USD | 0 | -€0.01 -0.01 USD | ||
| Avantium AVTXF | $11.70 — |
0
|
$294.92M — | $100.00 — | $9.15 — | $9.15 — | $294.92M — | 0 | -$1.98 — | ||
| Stalprodukt S.A. STP.WA | PLN 227.00 57.7 USD |
-1.73
|
PLN 1.16B 293.62M USD | PLN 664.00 168.77 USD | PLN 227.00 57.7 USD | PLN 232.00 58.97 USD | PLN 1.16B 293.62M USD | 0 | -PLN 11.93 -3.03 USD | ||
| Los Andes Copper Ltd. LA.V | CA$13.00 9.65 USD |
-1.74
|
CA$395.10M 293.19M USD | CA$2.42K 1.8K USD | CA$13.00 9.65 USD | CA$13.24 9.82 USD | CA$395.10M 293.19M USD | 0 | -CA$0.34 -0.2 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.59 1.73 USD |
-0.31
|
€267.44M 292.34M USD | €9.20K 10.06K USD | €1.59 1.73 USD | €1.59 1.73 USD | €267.44M 292.34M USD | 0 | -€0.04 -0.04 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.71 1.17 USD |
+1.44
|
₹24.07B 291.17M USD | ₹52.39K 633.88 USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.07B 291.17M USD | 14.45 | ₹6.69 0.08 USD | ||
| Sylvania Platinum Limited 31L.F | €1.03 1.12 USD |
-2.38
|
€265.29M 290M USD | €1.00K 1.09K USD | €1.03 1.12 USD | €1.03 1.12 USD | €265.29M 290M USD | 8.54 | €0.12 0.13 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,910 1.94 USD |
-3.49
|
CLP 285B 289.79M USD | CLP 23K 23.5 USD | CLP 1,910 1.94 USD | CLP 1,995 2.03 USD | CLP 285B 289.79M USD | 0 | -CLP 262 -0.2 USD | ||
| Yushiro Inc. 5013.T | ¥3,295 22.24 USD |
-0.6
|
¥43B 289.69M USD | ¥15K 103.95 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥43B 289.69M USD | 9.10 | ¥362 2.44 USD | ||
| Goldquest Mining Corp. M1W.F | €0.69 0.76 USD |
+3.28
|
€264.90M 289.57M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.71 0.78 USD | €264.90M 289.57M USD | 0 | -€0.03 -0.03 USD | ||
| Selena FM S.A. SEL.WA | PLN 52.60 13.37 USD |
+3.95
|
PLN 1.14B 289.31M USD | PLN 6.58K 1.67K USD | PLN 50.40 12.81 USD | PLN 52.60 13.37 USD | PLN 1.14B 289.31M USD | 9.68 | PLN 5.43 1.38 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,400.00 0.6 USD |
-3.34
|
IDR 4.52T 288.93M USD | IDR 1.12M 71.37 USD | IDR 9,400.00 0.6 USD | IDR 10,675.00 0.68 USD | IDR 4.52T 288.93M USD | 0 | -IDR 60.29 -0.003 USD | ||
| Los Andes Copper LSANF | $9.50 — |
-0.42
|
$288.73M — | $1.90K — | $9.50 — | $9.52 — | $288.73M — | 0 | -$0.25 — | ||
| KME Group S.p.A. MTJ3.F | €0.85 0.92 USD |
0
|
€263.73M 288.3M USD | €3.90K 4.26K USD | €0.85 0.92 USD | €0.85 0.92 USD | €263.73M 288.3M USD | 0 | -€475.60 -520.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||