Result Page 53 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹132.30 1.6 USD |
-1.89
|
₹23.69B 286.64M USD | ₹8.13K 98.38 USD | ₹131.80 1.59 USD | ₹135.00 1.63 USD | ₹23.69B 286.64M USD | 7.56 | ₹17.48 0.21 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩36,600 27.63 USD |
-3.43
|
₩378B 285.54M USD | ₩191K 143.97 USD | ₩36,000 27.17 USD | ₩39,400 29.74 USD | ₩378B 285.54M USD | 0 | ₩0 0 USD | ||
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,915 11.81 USD |
-3.19
|
¥46B 285.19M USD | ¥156K 963.15 USD | ¥1,884 11.62 USD | ¥1,938 11.95 USD | ¥46B 285.19M USD | 18.44 | ¥104 0.64 USD | ||
Zotefoams plc
23Z.SG
DE
|
€5.00 5.77 USD |
-1.96
|
€246.51M 284.56M USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €246.51M 284.56M USD | 8.47 | €0.59 0.68 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.80 0.92 USD |
+0.5
|
€244.33M 282.04M USD | €2.50K 2.89K USD | €0.79 0.91 USD | €0.80 0.92 USD | €244.33M 282.04M USD | 0 | -€0.03 -0.03 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€14.00 16.16 USD |
0
|
€243.43M 280.99M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €243.43M 280.99M USD | 17.72 | €0.79 0.91 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.25 22.22 USD |
-1.03
|
€242.89M 280.38M USD | €45.00 51.95 USD | €19.25 22.22 USD | €19.25 22.22 USD | €242.89M 280.38M USD | 14.05 | €1.37 1.58 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,611 16.1 USD |
-1.92
|
¥45B 279.94M USD | ¥119K 732.54 USD | ¥2,609 16.09 USD | ¥2,662 16.41 USD | ¥45B 279.94M USD | 17.86 | ¥146 0.9 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 4.37T 279.4M USD | IDR 1.48M 94.72 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 4.37T 279.4M USD | 0.53 | IDR 419.34 0.03 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,271 14 USD |
-10.59
|
¥45B 277.81M USD | ¥235K 1.45K USD | ¥2,268 13.98 USD | ¥2,447 15.09 USD | ¥45B 277.81M USD | 20.45 | ¥111 0.68 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,190 32 USD |
-10.52
|
¥45B 277.68M USD | ¥208K 1.29K USD | ¥5,180 31.94 USD | ¥5,400 33.3 USD | ¥45B 277.68M USD | 15.67 | ¥331 2.04 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 86.20 21.91 USD |
+0.47
|
PLN 1.09B 276.45M USD | PLN 625.00 158.86 USD | PLN 84.40 21.45 USD | PLN 86.20 21.91 USD | PLN 1.09B 276.45M USD | 14.58 | PLN 5.91 1.5 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 13.25 0.42 USD |
+0.23
|
TRY 8.74B 274.63M USD | TRY 137.92K 4.33K USD | TRY 13.21 0.41 USD | TRY 13.26 0.42 USD | TRY 8.74B 274.63M USD | 22.45 | TRY 0.59 0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
+1.3
|
€237.06M 273.65M USD | €108.00 124.67 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,011 12.4 USD |
-4.29
|
¥44B 273.47M USD | ¥186K 1.14K USD | ¥1,999 12.33 USD | ¥2,066 12.74 USD | ¥44B 273.47M USD | 15.41 | ¥130 0.8 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,261 13.94 USD |
-1.44
|
¥44B 271.82M USD | ¥6K 37.61 USD | ¥2,252 13.89 USD | ¥2,279 14.05 USD | ¥44B 271.82M USD | 19.28 | ¥117 0.72 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€6.15 7.1 USD |
+7.89
|
€234.42M 270.6M USD | €100.00 115.43 USD | €5.80 6.7 USD | €6.15 7.1 USD | €234.42M 270.6M USD | 8.09 | €0.76 0.88 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,995 18.47 USD |
-0.33
|
¥44B 270.06M USD | ¥75K 461.84 USD | ¥2,983 18.39 USD | ¥3,010 18.56 USD | ¥44B 270.06M USD | 5.44 | ¥551 3.39 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,580 7.23 USD |
-1.94
|
₩357B 269.79M USD | ₩23K 17.15 USD | ₩9,550 7.21 USD | ₩9,750 7.36 USD | ₩357B 269.79M USD | 0 | ₩0 0 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.60 3 USD |
+2.36
|
€233.58M 269.63M USD | €0.00 0 USD | €2.52 2.91 USD | €2.66 3.07 USD | €233.58M 269.63M USD | 1.72 | €1.51 1.74 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
-6.7
|
€233.18M 269.16M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €233.18M 269.16M USD | 0 | -€0.05 -0.05 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹158.60 1.92 USD |
-0.47
|
₹22.21B 268.75M USD | ₹1.85K 22.37 USD | ₹158.50 1.92 USD | ₹159.85 1.93 USD | ₹22.21B 268.75M USD | 24.78 | ₹6.40 0.08 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
+1.55
|
€231.36M 267.07M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €231.36M 267.07M USD | 0 | -€0.02 -0.02 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹168.49 2.04 USD |
+0.12
|
₹22.02B 266.44M USD | ₹6.59K 79.68 USD | ₹168.02 2.03 USD | ₹169.95 2.06 USD | ₹22.02B 266.44M USD | 0 | -₹2.77 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.00 2.03 USD |
-0.03
|
₹21.96B 265.67M USD | ₹318.00 3.85 USD | ₹168.00 2.03 USD | ₹169.65 2.05 USD | ₹21.96B 265.67M USD | 0 | -₹12.77 -0.1 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.93 1.08 USD |
-0.21
|
€228.22M 263.44M USD | €2.40K 2.77K USD | €0.93 1.08 USD | €0.93 1.08 USD | €228.22M 263.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.30 1.31 USD |
+0.86
|
NT$8.26B 262.46M USD | NT$50.45K 1.6K USD | NT$40.75 1.29 USD | NT$41.30 1.31 USD | NT$8.26B 262.46M USD | 12.66 | NT$3.26 0.1 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.70 2.18 USD |
0
|
NT$8.24B 261.96M USD | NT$61.04K 1.94K USD | NT$68.40 2.17 USD | NT$68.80 2.19 USD | NT$8.24B 261.96M USD | 13.08 | NT$5.25 0.17 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,477 9.11 USD |
-2.96
|
¥42B 260.14M USD | ¥44K 268.23 USD | ¥1,477 9.11 USD | ¥1,519 9.37 USD | ¥42B 260.14M USD | 25.07 | ¥59 0.36 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.04 6.97 USD |
0
|
€224.82M 259.52M USD | €1.50K 1.73K USD | €6.04 6.97 USD | €6.04 6.97 USD | €224.82M 259.52M USD | 86.28 | €0.07 0.08 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,286.80 15.57 USD |
+0.7
|
₹21.39B 258.76M USD | ₹625.00 7.56 USD | ₹1,277.10 15.45 USD | ₹1,289.50 15.6 USD | ₹21.39B 258.76M USD | 3.73 | ₹344.37 4.17 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,285.80 15.56 USD |
+0.52
|
₹21.37B 258.56M USD | ₹10.00 0.12 USD | ₹1,285.45 15.55 USD | ₹1,289.75 15.6 USD | ₹21.37B 258.56M USD | 16.03 | ₹80.21 0.97 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,065 18.9 USD |
-3.01
|
¥42B 258.45M USD | ¥30K 186.83 USD | ¥3,040 18.75 USD | ¥3,140 19.36 USD | ¥42B 258.45M USD | 14.09 | ¥217 1.34 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€6.61 7.63 USD |
-1.49
|
€222.94M 257.35M USD | €200.00 230.87 USD | €6.38 7.36 USD | €6.75 7.79 USD | €222.94M 257.35M USD | 0 | -€0.29 -0.3 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,910 9.74 USD |
-4.87
|
₩339B 256.24M USD | ₩481K 363.44 USD | ₩12,650 9.55 USD | ₩13,430 10.14 USD | ₩339B 256.24M USD | 0 | ₩0 0 USD | ||
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.46 2.84 USD |
+4.24
|
€218.44M 252.16M USD | €53.01K 61.19K USD | €2.40 2.77 USD | €2.40 2.77 USD | €218.44M 252.16M USD | 0 | -€3.15 -3.6 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹108.50 1.31 USD |
-1.05
|
₹20.84B 252.15M USD | ₹7.75K 93.8 USD | ₹108.35 1.31 USD | ₹111.05 1.34 USD | ₹20.84B 252.15M USD | 0 | -₹3.03 -0.03 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 11.00K 8.24K USD | SGD 0.85 0.64 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
+4.8
|
€217.36M 250.91M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €217.36M 250.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,834 17.47 USD |
-3.21
|
¥41B 250.84M USD | ¥17K 102.97 USD | ¥2,830 17.45 USD | ¥2,939 18.12 USD | ¥41B 250.84M USD | 16.60 | ¥171 1.05 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,700 29.21 USD |
-1.15
|
₩332B 250.83M USD | ₩8K 5.92 USD | ₩37,850 28.57 USD | ₩38,950 29.4 USD | ₩332B 250.83M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,450 20.72 USD |
-0.9
|
₩331B 249.65M USD | ₩3K 2.52 USD | ₩27,100 20.46 USD | ₩28,650 21.63 USD | ₩331B 249.65M USD | 0 | ₩0 0 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥1,057 6.52 USD |
-5.87
|
¥40B 248.43M USD | ¥498K 3.07K USD | ¥1,053 6.49 USD | ¥1,096 6.76 USD | ¥40B 248.43M USD | 7.58 | ¥139 0.86 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.02 15.03 USD |
+2.68
|
€214.85M 248M USD | €2.00 2.31 USD | €12.70 14.66 USD | €13.02 15.03 USD | €214.85M 248M USD | 0 | -€1.27 -1.4 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.89 5.64 USD |
+2.95
|
€214.49M 247.6M USD | €750.00 865.75 USD | €4.89 5.64 USD | €4.89 5.64 USD | €214.49M 247.6M USD | 0 | -€0.52 -0.6 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 8.76B 246.44M USD | THB 671.10K 18.88K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 8.76B 246.44M USD | 4.52 | THB 0.23 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹165.69 2 USD |
-0.28
|
₹20.32B 245.82M USD | ₹45.55K 551.02 USD | ₹165.31 2 USD | ₹169.36 2.05 USD | ₹20.32B 245.82M USD | 306.83 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹165.65 2 USD |
0
|
₹20.31B 245.76M USD | ₹1.14K 13.77 USD | ₹165.20 2 USD | ₹170.75 2.07 USD | ₹20.31B 245.76M USD | 306.75 | ₹0.54 0.006 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.85 5.6 USD |
-1.02
|
€212.74M 245.57M USD | €5.80K 6.7K USD | €4.70 5.43 USD | €4.92 5.68 USD | €212.74M 245.57M USD | 0 | -€0.52 -0.6 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 101.80 14.93 USD |
-1.93
|
DKK 1.67B 244.55M USD | DKK 16.35K 2.4K USD | DKK 101.80 14.93 USD | DKK 106.40 15.6 USD | DKK 1.67B 244.55M USD | 0 | -DKK 4.40 -0.6 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.82 2.1 USD |
+0.44
|
€211.78M 244.47M USD | €3.50K 4.04K USD | €1.82 2.1 USD | €1.82 2.1 USD | €211.78M 244.47M USD | 0 | -€0.27 -0.3 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,602 1.63 USD |
-1.09
|
CLP 239B 243.11M USD | CLP 2K 1.88 USD | CLP 1,602 1.63 USD | CLP 1,606 1.63 USD | CLP 239B 243.11M USD | 0 | -CLP 269 -0.2 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,450 2.6 USD |
-4.83
|
₩320B 241.54M USD | ₩216K 163.09 USD | ₩3,405 2.57 USD | ₩3,625 2.74 USD | ₩320B 241.54M USD | 0 | ₩0 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹402.55 4.87 USD |
+0.07
|
₹19.96B 241.43M USD | ₹275.00 3.33 USD | ₹402.00 4.86 USD | ₹403.00 4.88 USD | ₹19.96B 241.43M USD | 7.13 | ₹56.39 0.68 USD | ||
Accsys
ACSYF
US
|
$0.98 — |
0
|
$241.39M — | $1.00K — | $0.96 — | $0.96 — | $241.39M — | 32.66 | $0.03 — | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹401.25 4.85 USD |
-0.1
|
₹19.89B 240.65M USD | ₹2.80K 33.88 USD | ₹400.55 4.85 USD | ₹403.20 4.88 USD | ₹19.89B 240.65M USD | 7.11 | ₹56.39 0.68 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹800.00 9.68 USD |
+6.04
|
₹19.73B 238.65M USD | ₹11.00K 133.12 USD | ₹778.25 9.42 USD | ₹819.55 9.92 USD | ₹19.73B 238.65M USD | 46.53 | ₹17.19 0.21 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.54 0.62 USD |
-1.1
|
€206.71M 238.62M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.56 0.64 USD | €206.71M 238.62M USD | 0 | -€0.03 -0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.09 0.11 USD |
+2.25
|
€206.70M 238.6M USD | €70.00K 80.8K USD | €0.09 0.11 USD | €0.09 0.11 USD | €206.70M 238.6M USD | 0 | €0.00 0 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,998 18.49 USD |
-1.38
|
¥39B 238.32M USD | ¥17K 104.82 USD | ¥2,970 18.31 USD | ¥3,025 18.65 USD | ¥39B 238.32M USD | 8.28 | ¥362 2.23 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.09 1.26 USD |
-2.68
|
€205.68M 237.42M USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.09 1.26 USD | €205.68M 237.42M USD | 0 | -€0.01 -0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 8.43B 237.09M USD | THB 3.61M 101.53K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 4.47 | THB 1.02 0.03 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€8.52 9.83 USD |
0
|
€205.28M 236.97M USD | €58.00 66.95 USD | €8.52 9.83 USD | €8.54 9.86 USD | €205.28M 236.97M USD | 94.66 | €0.09 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.95 1.17 USD |
+4.82
|
NT$7.43B 236.23M USD | NT$1.24M 39.31K USD | NT$36.50 1.16 USD | NT$38.75 1.23 USD | NT$7.43B 236.23M USD | 10.74 | NT$3.44 0.11 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.00 1.63 USD |
-0.55
|
₹19.51B 236M USD | ₹630.00 7.62 USD | ₹134.75 1.63 USD | ₹135.65 1.64 USD | ₹19.51B 236M USD | 30.06 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.00 1.63 USD |
-0.51
|
₹19.51B 236M USD | ₹5.69K 68.79 USD | ₹134.57 1.63 USD | ₹135.65 1.64 USD | ₹19.51B 236M USD | 3.21 | ₹41.94 0.51 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.30 2.65 USD |
+1.77
|
€203.89M 235.36M USD | €5.00K 5.77K USD | €2.24 2.59 USD | €2.30 2.65 USD | €203.89M 235.36M USD | 0 | -€3.15 -3.6 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,780 5.12 USD |
-2.31
|
₩310B 234.09M USD | ₩118K 89.19 USD | ₩6,530 4.93 USD | ₩6,960 5.25 USD | ₩310B 234.09M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
0
|
€202.72M 234.01M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €202.72M 234.01M USD | 27.43 | €0.03 0.03 USD | ||
The KCP Limited
KCP.NS
IN
|
₹149.96 1.81 USD |
-0.83
|
₹19.33B 233.9M USD | ₹43.25K 523.25 USD | ₹149.05 1.8 USD | ₹151.30 1.83 USD | ₹19.33B 233.9M USD | 11.33 | ₹13.23 0.16 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.60 12.24 USD |
-0.93
|
€202.62M 233.89M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €202.62M 233.89M USD | 0 | -€2.94 -3.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€17.70 20.43 USD |
-1.39
|
€202.24M 233.46M USD | €0.00 0 USD | €17.55 20.26 USD | €17.95 20.72 USD | €202.24M 233.46M USD | 1770.00 | €0.01 0.01 USD | ||
The KCP Limited
KCP.BO
IN
|
₹149.50 1.81 USD |
-1.29
|
₹19.27B 233.18M USD | ₹3.42K 41.34 USD | ₹149.00 1.8 USD | ₹150.70 1.82 USD | ₹19.27B 233.18M USD | 11.30 | ₹13.23 0.16 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.94 1.09 USD |
+5.98
|
€201.91M 233.07M USD | €5.14K 5.93K USD | €0.86 0.99 USD | €0.94 1.09 USD | €201.91M 233.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.38 1.88 USD |
-1.07
|
PLN 916.42M 232.93M USD | PLN 1.09K 276.29 USD | PLN 7.26 1.85 USD | PLN 7.40 1.88 USD | PLN 916.42M 232.93M USD | 0 | -PLN 5.73 -1.4 USD | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+71.43
|
$232.56M — | $1.00K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 3.64T 232.53M USD | IDR 1.56M 99.79 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.64T 232.53M USD | 5.50 | IDR 119.80 0.007 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 3.63T 232.18M USD | IDR 1.28M 81.5 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 3.63T 232.18M USD | 0 | -IDR 20.34 -0.001 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹33.73 0.41 USD |
-2.18
|
₹19.12B 231.3M USD | ₹2.58K 31.24 USD | ₹33.72 0.41 USD | ₹34.25 0.41 USD | ₹19.12B 231.3M USD | 0 | -₹1.55 -0.01 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,660 7.29 USD |
-2.13
|
₩306B 230.72M USD | ₩8K 5.8 USD | ₩9,530 7.19 USD | ₩9,980 7.53 USD | ₩306B 230.72M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,962 1.48 USD |
-0.15
|
₩305B 230.31M USD | ₩328K 247.61 USD | ₩1,906 1.44 USD | ₩1,981 1.5 USD | ₩305B 230.31M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 47.40 12.05 USD |
-0.63
|
PLN 906.05M 230.3M USD | PLN 270.00 68.63 USD | PLN 47.00 11.95 USD | PLN 47.70 12.12 USD | PLN 906.05M 230.3M USD | 0 | -PLN 12.68 -3.2 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$1.06 — | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.20 21.01 USD |
-1.36
|
€198.41M 229.03M USD | €2.88K 3.32K USD | €18.20 21.01 USD | €18.45 21.3 USD | €198.41M 229.03M USD | 1820.00 | €0.01 0.01 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€198.22M 228.81M USD | €8.00 9.23 USD | €21.80 25.16 USD | €22.40 25.86 USD | €198.22M 228.81M USD | 30.68 | €0.73 0.84 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.56 | €1.63 1.88 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹1,045.65 12.65 USD |
-1.85
|
₹18.84B 227.91M USD | ₹630.00 7.62 USD | ₹1,044.60 12.64 USD | ₹1,061.50 12.84 USD | ₹18.84B 227.91M USD | 30.54 | ₹34.23 0.41 USD | ||
Acadian Timber
ACAZF
US
|
$12.29 — |
-0.49
|
$226.82M — | $10.00 — | $12.39 — | $12.39 — | $226.82M — | 6.53 | $1.88 — | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$1.47 -0.08 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,600 137.83 USD |
-0.54
|
₩300B 226.25M USD | ₩6K 4.22 USD | ₩174,500 131.72 USD | ₩184,400 139.19 USD | ₩300B 226.25M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
