Result Page 53 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Gold Corp.
29W.F
DE
|
€0.98 1.13 USD |
-2.19
|
€221.46M 255.64M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.02 1.17 USD | €221.46M 255.64M USD | 0 | -€0.02 -0.02 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
-5.71
|
€221.23M 255.37M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €221.23M 255.37M USD | 0 | -€0.04 -0.04 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,220 19.85 USD |
-0.31
|
¥41B 254.43M USD | ¥16K 101.74 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥41B 254.43M USD | 10.66 | ¥302 1.86 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,499.30 42.34 USD |
-2.05
|
₹21.00B 254.01M USD | ₹3.10K 37.49 USD | ₹3,489.30 42.21 USD | ₹3,594.70 43.49 USD | ₹21.00B 254.01M USD | 630.50 | ₹5.55 0.07 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.15 1.15 USD |
+2.12
|
NT$7.98B 253.5M USD | NT$721.69K 22.93K USD | NT$35.15 1.12 USD | NT$36.15 1.15 USD | NT$7.98B 253.5M USD | 278.07 | NT$0.13 0.004 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,491.00 42.24 USD |
-2.19
|
₹20.95B 253.41M USD | ₹228.00 2.76 USD | ₹3,491.00 42.24 USD | ₹3,590.00 43.43 USD | ₹20.95B 253.41M USD | 0 | -₹64.31 -0.7 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,050.00 0.13 USD |
-10.87
|
IDR 3.94T 251.95M USD | IDR 86.50K 5.53 USD | IDR 2,000.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 3.94T 251.95M USD | 38.23 | IDR 53.61 0.003 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.15 8.25 USD |
+0.7
|
€217.35M 250.89M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €217.35M 250.89M USD | 0 | -€0.16 -0.1 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,815 17.36 USD |
-1.68
|
¥41B 250.76M USD | ¥39K 241.1 USD | ¥2,799 17.26 USD | ¥2,836 17.49 USD | ¥41B 250.76M USD | 7.11 | ¥396 2.44 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
+0.18
|
€216.84M 250.31M USD | €20.40K 23.55K USD | €0.57 0.66 USD | €0.57 0.66 USD | €216.84M 250.31M USD | 0 | -€0.04 -0.04 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.36 USD |
0
|
€216.33M 249.72M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €216.33M 249.72M USD | 0 | -€0.13 -0.1 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,316 14.28 USD |
-2.4
|
¥40B 248.31M USD | ¥194K 1.2K USD | ¥2,289 14.11 USD | ¥2,335 14.4 USD | ¥40B 248.31M USD | 8.60 | ¥269 1.66 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
0
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.02 -0.02 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.70 11.2 USD |
+3.19
|
€213.39M 246.32M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €213.39M 246.32M USD | 9.60 | €1.01 1.17 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩31,450 23.74 USD |
-14.58
|
₩325B 245.36M USD | ₩248K 187.3 USD | ₩30,600 23.1 USD | ₩34,650 26.16 USD | ₩325B 245.36M USD | 0 | ₩0 0 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.84 5.59 USD |
+4.99
|
€212.30M 245.06M USD | €0.00 0 USD | €4.59 5.3 USD | €4.87 5.62 USD | €212.30M 245.06M USD | 0 | -€0.61 -0.7 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,607 1.63 USD |
-1.05
|
CLP 240B 243.77M USD | CLP 12K 11.73 USD | CLP 1,607 1.63 USD | CLP 1,618 1.64 USD | CLP 240B 243.77M USD | 0 | -CLP 271 -0.2 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹814.20 9.85 USD |
+6.81
|
₹20.08B 242.88M USD | ₹10.19K 123.33 USD | ₹750.00 9.07 USD | ₹835.00 10.1 USD | ₹20.08B 242.88M USD | 49.40 | ₹16.48 0.2 USD | ||
Indokem Limited
INDOKEM.BO
IN
|
₹719.05 8.7 USD |
+4.39
|
₹20.05B 242.61M USD | ₹1.62K 19.56 USD | ₹708.25 8.57 USD | ₹726.75 8.79 USD | ₹20.05B 242.61M USD | 921.85 | ₹0.78 0.009 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,000 27.93 USD |
-3.39
|
₩318B 239.81M USD | ₩11K 8.41 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,740 11.13 USD |
-1.93
|
₩318B 239.72M USD | ₩703K 530.48 USD | ₩13,660 10.31 USD | ₩14,940 11.28 USD | ₩318B 239.72M USD | 0 | ₩0 0 USD | ||
Webco Industries
WEBC
US
|
$353.00 — |
0
|
$239.61M — | $211.00 — | $350.00 — | $353.00 — | $239.61M — | 6.02 | $58.61 — | ||
Moriroku Company, Ltd.
4249.T
JP
|
¥2,691 16.59 USD |
-1.54
|
¥39B 238.19M USD | ¥16K 95.58 USD | ¥2,671 16.47 USD | ¥2,715 16.74 USD | ¥39B 238.19M USD | 8.69 | ¥310 1.91 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹583.60 7.06 USD |
+11.72
|
₹19.64B 237.61M USD | ₹1.54M 18.65K USD | ₹518.35 6.27 USD | ₹611.00 7.39 USD | ₹19.64B 237.61M USD | 369.36 | ₹1.58 0.02 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.45 0.36 USD |
-0.61
|
TRY 7.56B 237.32M USD | TRY 28.16K 884.38 USD | TRY 11.45 0.36 USD | TRY 11.52 0.36 USD | TRY 7.56B 237.32M USD | 19.08 | TRY 0.60 0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,723 10.62 USD |
-4.17
|
¥38B 236.6M USD | ¥155K 956.37 USD | ¥1,699 10.48 USD | ¥1,785 11.01 USD | ¥38B 236.6M USD | 14.26 | ¥121 0.74 USD | ||
The KCP Limited
KCP.BO
IN
|
₹151.60 1.83 USD |
-0.69
|
₹19.54B 236.46M USD | ₹146.00 1.77 USD | ₹150.90 1.83 USD | ₹151.95 1.84 USD | ₹19.54B 236.46M USD | 11.46 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹151.11 1.83 USD |
-0.78
|
₹19.48B 235.69M USD | ₹19.95K 241.34 USD | ₹151.00 1.83 USD | ₹153.48 1.86 USD | ₹19.48B 235.69M USD | 11.43 | ₹13.22 0.16 USD | ||
Serabi Gold
SRBIF
US
|
$3.08 — |
0
|
$234.65M — | $294.00 — | $3.35 — | $3.35 — | $234.65M — | 3.57 | $0.86 — | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.59 5.3 USD |
+0.22
|
€201.33M 232.41M USD | €5.00 5.77 USD | €4.59 5.3 USD | €4.59 5.3 USD | €201.33M 232.41M USD | 0 | -€0.61 -0.7 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.00 1.66 USD |
-0.9
|
₹19.19B 232.15M USD | ₹3.34K 40.37 USD | ₹136.15 1.65 USD | ₹138.80 1.68 USD | ₹19.19B 232.15M USD | 21.57 | ₹6.35 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹569.95 6.9 USD |
+8.99
|
₹19.18B 232.06M USD | ₹7.36K 89.08 USD | ₹519.00 6.28 USD | ₹589.20 7.13 USD | ₹19.18B 232.06M USD | 360.72 | ₹1.58 0.02 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.48 | €1.65 1.9 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.20 1.15 USD |
-0.69
|
NT$7.28B 231.44M USD | NT$63.79K 2.03K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.28B 231.44M USD | 8.32 | NT$4.35 0.14 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,704 10.51 USD |
-2.63
|
¥37B 231.14M USD | ¥507K 3.12K USD | ¥1,670 10.3 USD | ¥1,721 10.61 USD | ¥37B 231.14M USD | 12.85 | ¥133 0.82 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.30 1.86 USD |
-0.27
|
PLN 906.48M 230.41M USD | PLN 1.33K 337.8 USD | PLN 7.30 1.86 USD | PLN 7.42 1.89 USD | PLN 906.48M 230.41M USD | 0 | -PLN 4.82 -1.2 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.50 | €1.63 1.88 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,000 11.32 USD |
-4.4
|
₩304B 229.26M USD | ₩80K 60.4 USD | ₩14,920 11.26 USD | ₩15,610 11.78 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.10 1.91 USD |
-0.99
|
NT$7.21B 229.16M USD | NT$367.52K 11.68K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$7.21B 229.16M USD | 12.46 | NT$4.82 0.15 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.20 13.96 USD |
+1.17
|
DKK 1.56B 228.7M USD | DKK 8.18K 1.2K USD | DKK 94.10 13.8 USD | DKK 96.50 14.15 USD | DKK 1.56B 228.7M USD | 0 | -DKK 4.40 -0.6 USD | ||
Acadian Timber
ACAZF
US
|
$12.13 — |
+1.08
|
$227.81M — | $633.00 — | $12.09 — | $12.13 — | $227.81M — | 6.41 | $1.89 — | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,144.95 13.85 USD |
+2.08
|
₹18.82B 227.65M USD | ₹41.00 0.5 USD | ₹1,125.10 13.61 USD | ₹1,149.95 13.91 USD | ₹18.82B 227.65M USD | 188.00 | ₹6.09 0.07 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,929 1.46 USD |
-2.77
|
₩300B 226.43M USD | ₩280K 211.06 USD | ₩1,912 1.44 USD | ₩1,966 1.48 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$1.45 -0.08 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,900 18.8 USD |
-1.39
|
₩299B 225.5M USD | ₩3K 2.1 USD | ₩24,450 18.46 USD | ₩25,400 19.17 USD | ₩299B 225.5M USD | 0 | ₩0 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.72 USD |
+1.05
|
€195.00M 225.1M USD | €12.10K 13.97K USD | €0.62 0.72 USD | €0.64 0.74 USD | €195.00M 225.1M USD | 0 | -€0.03 -0.03 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,480 4.89 USD |
-6.09
|
₩296B 223.74M USD | ₩46K 34.9 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩296B 223.74M USD | 0 | ₩0 0 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 3.50T 223.72M USD | IDR 1.97M 125.9 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.50T 223.72M USD | 5.29 | IDR 119.82 0.007 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,410 7.1 USD |
+0.32
|
₩296B 223.33M USD | ₩80K 60.29 USD | ₩9,260 6.99 USD | ₩9,750 7.36 USD | ₩296B 223.33M USD | 0 | ₩0 0 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.80 1.7 USD |
+0.95
|
₹18.40B 222.65M USD | ₹3.47K 42.03 USD | ₹138.91 1.68 USD | ₹140.88 1.7 USD | ₹18.40B 222.65M USD | 0 | -₹2.79 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.45 1.7 USD |
+1.37
|
₹18.36B 222.1M USD | ₹298.00 3.61 USD | ₹139.25 1.68 USD | ₹141.10 1.71 USD | ₹18.36B 222.1M USD | 0 | -₹12.77 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,115.10 13.49 USD |
-0.25
|
₹18.33B 221.71M USD | ₹367.00 4.44 USD | ₹1,110.10 13.43 USD | ₹1,144.00 13.84 USD | ₹18.33B 221.71M USD | 183.10 | ₹6.09 0.07 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.96 9.19 USD |
-0.5
|
€191.79M 221.39M USD | €485.00 559.85 USD | €7.96 9.19 USD | €8.06 9.3 USD | €191.79M 221.39M USD | 88.44 | €0.09 0.1 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.50 2.89 USD |
+5.04
|
€190.77M 220.21M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €190.77M 220.21M USD | 3.96 | €0.63 0.73 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹367.00 4.44 USD |
+0.23
|
₹18.19B 220.11M USD | ₹216.00 2.61 USD | ₹363.50 4.4 USD | ₹368.90 4.46 USD | ₹18.19B 220.11M USD | 6.74 | ₹54.41 0.66 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.54 1.77 USD |
+0.33
|
€190.61M 220.03M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €190.61M 220.03M USD | 0 | -€1.15 -1.3 USD | ||
Synthomer plc
7YC.F
DE
|
€1.16 1.34 USD |
-4.13
|
€190.17M 219.53M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €190.17M 219.53M USD | 0 | -€0.83 -0.9 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.52 -0.6 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,300 20.61 USD |
-3.7
|
₩289B 217.88M USD | ₩16 0.01 USD | ₩27,300 20.61 USD | ₩28,650 21.63 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹363.20 4.39 USD |
-1.04
|
₹18.00B 217.83M USD | ₹12.28K 148.57 USD | ₹362.05 4.38 USD | ₹366.80 4.44 USD | ₹18.00B 217.83M USD | 6.67 | ₹54.41 0.66 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 320.00 0.02 USD |
-10.11
|
IDR 3.40T 217.46M USD | IDR 21.25M 1.36K USD | IDR 316.00 0.02 USD | IDR 356.00 0.02 USD | IDR 3.40T 217.46M USD | 30.41 | IDR 10.52 0.0006 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.71 0.38 USD |
+0.54
|
₹17.97B 217.44M USD | ₹2.18K 26.4 USD | ₹31.00 0.38 USD | ₹31.82 0.38 USD | ₹17.97B 217.44M USD | 0 | -₹1.55 -0.01 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.80 11.31 USD |
+0.41
|
€187.33M 216.24M USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €187.33M 216.24M USD | 0 | -€2.51 -2.8 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥584 3.6 USD |
-1.35
|
¥35B 215.75M USD | ¥189K 1.16K USD | ¥581 3.58 USD | ¥592 3.65 USD | ¥35B 215.75M USD | 9.61 | ¥61 0.37 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.30 11.26 USD |
0
|
PLN 846.79M 215.23M USD | PLN 823.00 209.19 USD | PLN 44.20 11.23 USD | PLN 45.50 11.56 USD | PLN 846.79M 215.23M USD | 0 | -PLN 10.64 -2.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹144.25 1.75 USD |
-2.5
|
₹17.69B 214.01M USD | ₹22.59K 273.27 USD | ₹144.25 1.75 USD | ₹148.00 1.79 USD | ₹17.69B 214.01M USD | 267.12 | ₹0.54 0.006 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹574.40 6.95 USD |
-0.16
|
₹17.69B 214M USD | ₹194.00 2.35 USD | ₹567.80 6.87 USD | ₹576.10 6.97 USD | ₹17.69B 214M USD | 54.39 | ₹10.56 0.13 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹144.20 1.74 USD |
-2.46
|
₹17.68B 213.93M USD | ₹150.03K 1.82K USD | ₹144.04 1.74 USD | ₹149.00 1.8 USD | ₹17.68B 213.93M USD | 272.07 | ₹0.53 0.006 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,292 14.13 USD |
-2.84
|
¥35B 213.7M USD | ¥83K 513.64 USD | ¥2,266 13.97 USD | ¥2,315 14.27 USD | ¥35B 213.7M USD | 8.88 | ¥258 1.59 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹572.90 6.93 USD |
-0.56
|
₹17.64B 213.44M USD | ₹6.88K 83.21 USD | ₹560.00 6.78 USD | ₹579.85 7.02 USD | ₹17.64B 213.44M USD | 21.61 | ₹26.51 0.32 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 7.58B 213.26M USD | THB 420.80K 11.84K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 7.58B 213.26M USD | 4.28 | THB 0.21 0.005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 6,550.00 0.42 USD |
-4.73
|
IDR 3.33T 212.49M USD | IDR 274.10K 17.52 USD | IDR 6,250.00 0.4 USD | IDR 7,600.00 0.49 USD | IDR 3.33T 212.49M USD | 172.76 | IDR 37.91 0.002 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹144.75 1.75 USD |
+1.54
|
₹17.45B 211.12M USD | ₹6.39K 77.31 USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹17.45B 211.12M USD | 0 | -₹14.31 -0.1 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,820 4.39 USD |
-2.35
|
₩279B 210.65M USD | ₩126K 94.91 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.65 19.22 USD |
-0.3
|
€181.43M 209.43M USD | €1.78K 2.05K USD | €16.40 18.93 USD | €16.95 19.57 USD | €181.43M 209.43M USD | 832.50 | €0.02 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.04 1.09 USD |
+0.06
|
₹17.30B 209.26M USD | ₹31.01K 375.12 USD | ₹88.75 1.07 USD | ₹90.57 1.1 USD | ₹17.30B 209.26M USD | 0 | -₹3.03 -0.03 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.00 24.24 USD |
+0.96
|
€179.83M 207.58M USD | €8.00 9.23 USD | €20.40 23.55 USD | €21.20 24.47 USD | €179.83M 207.58M USD | 28.37 | €0.74 0.85 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,605 22.23 USD |
-4.12
|
¥34B 207.29M USD | ¥121K 744.25 USD | ¥3,480 21.46 USD | ¥3,730 23 USD | ¥34B 207.29M USD | 12.97 | ¥278 1.71 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,310 5.52 USD |
-0.81
|
₩274B 207.07M USD | ₩42K 31.48 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩274B 207.07M USD | 0 | ₩0 0 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.80 12.47 USD |
-13.04
|
€178.51M 206.06M USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.76 13.57 USD | €178.51M 206.06M USD | 0 | -€1.08 -1.2 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹339.60 4.11 USD |
-0.01
|
₹16.96B 205.2M USD | ₹22.00 0.27 USD | ₹334.00 4.04 USD | ₹339.60 4.11 USD | ₹16.96B 205.2M USD | 31.85 | ₹10.66 0.13 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.32 1.53 USD |
+0.61
|
€176.85M 204.14M USD | €100.00 115.43 USD | €1.32 1.53 USD | €1.37 1.58 USD | €176.85M 204.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥200 1.23 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥870 5.36 USD |
-0.34
|
¥33B 203.73M USD | ¥17K 105.44 USD | ¥864 5.33 USD | ¥872 5.38 USD | ¥33B 203.73M USD | 9.49 | ¥92 0.57 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹578.15 6.99 USD |
-0.42
|
₹16.82B 203.53M USD | ₹108.00 1.31 USD | ₹578.15 6.99 USD | ₹589.00 7.13 USD | ₹16.82B 203.53M USD | 13.44 | ₹43.01 0.52 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.14 0.16 USD |
+4.85
|
€176.06M 203.24M USD | €40.00K 46.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €176.06M 203.24M USD | 0 | -€0.01 -0.01 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹577.25 6.98 USD |
-0.61
|
₹16.80B 203.21M USD | ₹4.00K 48.39 USD | ₹577.25 6.98 USD | ₹605.00 7.32 USD | ₹16.80B 203.21M USD | 13.42 | ₹43.01 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
