Sonuç Sayfası 53 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toagosei Co., Ltd. 4045.T | $1,506.5 10.17 USD |
+0.47
|
$171.15B 1.16B USD | $180.8K 1.22K USD | $1,497 10.11 USD | $1,510.5 10.2 USD | $171.15B 1.16B USD | 13.92 | $108.22 0.73 USD | |
| Elementis plc E3E.F | $1.74 1.9 USD |
+1.16
|
$1.05B 1.15B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.05B 1.15B USD | 43.50 | $0.04 0.04 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| JK Paper Limited JKPAPER.BO | $555.1 6.72 USD |
+1.33
|
$94.04B 1.14B USD | $116.87K 1.41K USD | $535.75 6.48 USD | $562 6.8 USD | $94.04B 1.14B USD | 9.38 | $59.16 0.72 USD | |
| Salzgitter AG SZGPY | $2.05 — |
0
|
$1.14B — | $15 — | $2.05 — | $2.05 — | $1.14B — | 13.66 | $0.15 — | |
| Hochschild Mining plc H3M.F | $2.01 2.2 USD |
-2.9
|
$1.04B 1.13B USD | $200 218.63 USD | $2.01 2.2 USD | $2.01 2.2 USD | $1.04B 1.13B USD | 0 | -$0.09 -0.09 USD | |
| NovaGold Resources Inc. NGR.F | $3.1 3.38 USD |
-4.97
|
$1.04B 1.13B USD | $320 349.8 USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.04B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| TCC Steel Corp. 002710.KS | $57,200 43.18 USD |
+5.34
|
$1.5T 1.13B USD | $363.86K 274.65 USD | $54,800 41.37 USD | $57,400 43.33 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Perimeter Solutions, SA 6OL.F | $7.1 7.76 USD |
0
|
$1.03B 1.13B USD | $122 133.36 USD | $6.85 7.49 USD | $7.1 7.76 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| artience Co., Ltd. TO5.F | $18.9 20.66 USD |
+0.53
|
$1.02B 1.12B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.02B 1.12B USD | 12.85 | $1.47 1.61 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $19.8 0.56 USD |
-1
|
$39.57B 1.11B USD | $734.3K 20.66K USD | $19.8 0.56 USD | $20.2 0.57 USD | $39.57B 1.11B USD | 19.80 | $1 0.03 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.09 9.75 USD |
+0.82
|
$5.49B 1.11B USD | $100 20.27 USD | $48.09 9.75 USD | $48.09 9.75 USD | $5.49B 1.11B USD | 10.08 | $4.77 0.97 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.2 6.78 USD |
-0.8
|
$1.02B 1.11B USD | $8 8.75 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.02B 1.11B USD | 17.22 | $0.36 0.39 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.11B — | $120.47K — | $1.81 — | $1.81 — | $1.11B — | 36.19 | $0.05 — | |
| Boss Energy Limited B8Y.F | $2.44 2.67 USD |
+1.5
|
$1.01B 1.11B USD | $916 1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.01B 1.11B USD | 18.76 | $0.13 0.14 USD | |
| West African Resources Limited W25.F | $0.9599 1.05 USD |
+2.02
|
$1.01B 1.11B USD | $677 740.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.01B 1.11B USD | 10.67 | $0.09 0.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $50.89 10.31 USD |
0
|
$5.45B 1.1B USD | $0 0 USD | $50.89 10.31 USD | $50.89 10.31 USD | $5.45B 1.1B USD | 10.66 | $4.77 0.97 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $423 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
+0.68
|
$1.01B 1.1B USD | $100 109.31 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 29.60 | $0.01 0.01 USD | |
| The India Cements Limited INDIACEM.BO | $293.15 3.55 USD |
+11.49
|
$90.85B 1.1B USD | $81.62M 987.44K USD | $275.2 3.33 USD | $299 3.62 USD | $90.85B 1.1B USD | 0 | -$7.34 -0.08 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Siam City Cement Public Company Limited SCCC.BK | $129.5 3.64 USD |
0
|
$38.74B 1.09B USD | $38.17K 1.07K USD | $129 3.63 USD | $130 3.66 USD | $38.74B 1.09B USD | 12.50 | $10.36 0.29 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
-2
|
$995.62M 1.09B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $995.62M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| Green Plains Inc. G3V.F | $15.26 16.68 USD |
-0.62
|
$990.06M 1.08B USD | $50 54.66 USD | $15.26 16.68 USD | $15.26 16.68 USD | $990.06M 1.08B USD | 0 | -$1.12 -1.2 USD | |
| Salzgitter AG SZG.VI | $18.3 20 USD |
-0.38
|
$989.8M 1.08B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $989.8M 1.08B USD | 13.35 | $1.37 1.5 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+0.36
|
$160.07B 1.08B USD | $268.9K 1.82K USD | $5,480 36.99 USD | $5,560 37.53 USD | $160.07B 1.08B USD | 35.97 | $154.01 1.04 USD | |
| Salzgitter AG SZG.F | $18.15 19.84 USD |
-0.38
|
$986M 1.08B USD | $10 10.93 USD | $18.15 19.84 USD | $18.25 19.95 USD | $986M 1.08B USD | 13.24 | $1.37 1.5 USD | |
| Salzgitter AG SZGA.SG | $1.67 1.83 USD |
-0.6
|
$983.91M 1.08B USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $983.91M 1.08B USD | 11.92 | $0.14 0.15 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $661.6 8 USD |
+0.76
|
$88.78B 1.07B USD | $607.25K 7.35K USD | $655.15 7.93 USD | $682 8.25 USD | $88.78B 1.07B USD | 9.32 | $70.98 0.86 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.9 3.17 USD |
-0.68
|
$981.48M 1.07B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $981.48M 1.07B USD | 11.15 | $0.26 0.28 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $661.3 8 USD |
+0.57
|
$88.61B 1.07B USD | $45.87K 554.96 USD | $654.85 7.92 USD | $681.55 8.25 USD | $88.61B 1.07B USD | 9.31 | $71.02 0.86 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $175.55 2.12 USD |
+3.81
|
$88.36B 1.07B USD | $388.45K 4.7K USD | $166.25 2.01 USD | $184.4 2.23 USD | $88.36B 1.07B USD | 48.76 | $3.6 0.04 USD | |
| Ecovyst Inc. PQGA.F | $8.25 9.02 USD |
+0.61
|
$975.03M 1.07B USD | $220 240.49 USD | $8.05 8.8 USD | $8.25 9.02 USD | $975.03M 1.07B USD | 14.22 | $0.58 0.63 USD | |
| Salzgitter AG SZGA.F | $1.76 1.92 USD |
-2.22
|
$967.8M 1.06B USD | $30 32.79 USD | $1.76 1.92 USD | $1.76 1.92 USD | $967.8M 1.06B USD | 12.57 | $0.14 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $360 4.36 USD |
+0.7
|
$86.86B 1.05B USD | $36.07K 436.42 USD | $352.1 4.26 USD | $361 4.37 USD | $86.86B 1.05B USD | 38.58 | $9.33 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $360 4.36 USD |
+0.84
|
$86.86B 1.05B USD | $5.59K 67.68 USD | $355 4.29 USD | $365.8 4.43 USD | $86.86B 1.05B USD | 38.50 | $9.35 0.11 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $460.6 5.57 USD |
-2.73
|
$86.29B 1.04B USD | $54.57K 660.17 USD | $455 5.5 USD | $474.95 5.75 USD | $86.29B 1.04B USD | 94.38 | $4.88 0.06 USD | |
| Star Cement Limited STARCEMENT.BO | $211.15 2.55 USD |
+0.33
|
$85.34B 1.03B USD | $85.39K 1.03K USD | $210.25 2.54 USD | $216.55 2.62 USD | $85.34B 1.03B USD | 28.92 | $7.3 0.09 USD | |
| Nexa Resources S.A. NE0.F | $6.9 7.54 USD |
+0.73
|
$943.02M 1.03B USD | $180 196.76 USD | $6.9 7.54 USD | $6.9 7.54 USD | $943.02M 1.03B USD | 0 | -$2.06 -2.2 USD | |
| Kureha Corporation 4023.T | $2,798 18.89 USD |
-0.04
|
$152.25B 1.03B USD | $102.3K 690.55 USD | $2,790 18.83 USD | $2,814 19 USD | $152.25B 1.03B USD | 16.20 | $172.7 1.17 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $533.7 6.46 USD |
-2.35
|
$84.38B 1.02B USD | $27.16K 328.53 USD | $528.75 6.4 USD | $549.45 6.65 USD | $84.38B 1.02B USD | 0 | -$10 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $533.5 6.45 USD |
-2.35
|
$84.38B 1.02B USD | $150.99K 1.83K USD | $528 6.39 USD | $549.7 6.65 USD | $84.38B 1.02B USD | 0 | -$10 -0.1 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $768 9.29 USD |
-0.15
|
$84.35B 1.02B USD | $2.34K 28.29 USD | $761 9.21 USD | $771.55 9.33 USD | $84.35B 1.02B USD | 64.86 | $11.84 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $766.7 9.28 USD |
-0.38
|
$84.21B 1.02B USD | $103.05K 1.25K USD | $761.5 9.21 USD | $771.15 9.33 USD | $84.21B 1.02B USD | 64.70 | $11.85 0.14 USD | |
| Ferroglobe PLC 5FG.F | $4.78 5.23 USD |
+0.84
|
$930.63M 1.02B USD | $373 407.74 USD | $4.78 5.23 USD | $4.78 5.23 USD | $930.63M 1.02B USD | 16.48 | $0.29 0.32 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,625 270.86 USD |
-1.51
|
$32.34B 1.02B USD | $7.7K 241.75 USD | $8,477.5 266.23 USD | $8,950 281.07 USD | $32.34B 1.02B USD | 3279.46 | $2.63 0.08 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $313.8 3.8 USD |
-0.33
|
$83.66B 1.01B USD | $30.16K 364.85 USD | $312 3.77 USD | $330.7 4 USD | $83.66B 1.01B USD | 51.86 | $6.05 0.07 USD | |
| SSR Mining Inc. ZSV.F | $4.38 4.79 USD |
+6.98
|
$925.05M 1.01B USD | $550 601.22 USD | $4.2 4.59 USD | $4.38 4.79 USD | $925.05M 1.01B USD | 0 | -$1.9 -2.07 USD | |
| Daio Paper Corporation 3880.T | $899.5 6.07 USD |
+2.29
|
$149.65B 1.01B USD | $701.8K 4.74K USD | $874.9 5.91 USD | $904.8 6.11 USD | $149.65B 1.01B USD | 33.20 | $27.09 0.18 USD | |
| Responsive Industries Limited RESPONIND.NS | $313.15 3.79 USD |
-0.65
|
$83.49B 1.01B USD | $791.77K 9.58K USD | $311.3 3.77 USD | $330.9 4 USD | $83.49B 1.01B USD | 51.76 | $6.05 0.07 USD | |
| ISE Chemicals Corporation 4107.T | $29,340 198.05 USD |
+10.43
|
$149.53B 1.01B USD | $1.42M 9.59K USD | $26,230 177.06 USD | $30,000 202.51 USD | $149.53B 1.01B USD | 38.64 | $759.13 5.12 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,293 8.73 USD |
+1.09
|
$149.09B 1.01B USD | $134.5K 907.91 USD | $1,280 8.64 USD | $1,293 8.73 USD | $149.09B 1.01B USD | 11.29 | $114.47 0.77 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $658.85 7.97 USD |
-6.03
|
$83.17B 1.01B USD | $100.64K 1.22K USD | $648.25 7.84 USD | $697 8.43 USD | $83.17B 1.01B USD | 18.79 | $35.06 0.42 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.1 28.53 USD |
+0.38
|
$920.39M 1.01B USD | $1.57K 1.72K USD | $25.7 28.09 USD | $26.1 28.53 USD | $920.39M 1.01B USD | 13.88 | $1.88 2.06 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$916.86M 1B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $916.86M 1B USD | 13.61 | $1.88 2.06 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $368.25 11.56 USD |
0
|
$31.89B 1B USD | $4.26K 133.69 USD | $368.25 11.56 USD | $368.25 11.56 USD | $31.89B 1B USD | 37.31 | $9.87 0.31 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.76 USD |
-1.56
|
$913.97M 999.09M USD | $3K 3.28K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $913.97M 999.09M USD | 17.32 | $0.04 0.04 USD | |
| Foran Mining Corporation 48M.F | $2.56 2.8 USD |
+2.4
|
$909.92M 994.67M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $909.92M 994.67M USD | 0 | -$0.02 -0.02 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,150 28.01 USD |
-1.19
|
$146.29B 987.47M USD | $86K 580.52 USD | $4,125 27.84 USD | $4,195 28.32 USD | $146.29B 987.47M USD | 17.51 | $236.88 1.6 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $230.35 2.79 USD |
-2
|
$81.17B 982.03M USD | $45.09K 545.55 USD | $230 2.78 USD | $238.25 2.88 USD | $81.17B 982.03M USD | 15.53 | $14.83 0.18 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,280 35.64 USD |
+1.15
|
$145.38B 981.37M USD | $79.8K 538.67 USD | $5,220 35.24 USD | $5,280 35.64 USD | $145.38B 981.37M USD | 8.83 | $597.69 4.03 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$895.82M 979.25M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $895.82M 979.25M USD | 39.00 | $0.02 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4799 0.52 USD |
-2.04
|
$894.73M 978.06M USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $894.73M 978.06M USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $15.9 17.38 USD |
0
|
$890.58M 973.52M USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $890.58M 973.52M USD | 15.74 | $1.01 1.1 USD | |
| Hecla Mining Company HL-PB | $52.7 — |
0
|
$957.05M — | $101 — | $52.7 — | $52.7 — | $957.05M — | 1756.66 | $0.03 — | |
| Marshalls plc 1QG.F | $3.38 3.69 USD |
-0.59
|
$873.32M 954.66M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $873.32M 954.66M USD | 37.55 | $0.09 0.1 USD | |
| Daio Paper Corporation DPR.F | $5.15 5.63 USD |
+1.98
|
$872.42M 953.67M USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $872.42M 953.67M USD | 32.18 | $0.16 0.17 USD | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$951.38M — | $1.69K — | $0.4099 — | $0.4099 — | $951.38M — | 13.73 | $0.03 — | |
| Tri Chemical Laboratories Inc. 4369.T | $4,335 29.26 USD |
-0.57
|
$140.87B 950.94M USD | $247.1K 1.67K USD | $4,275 28.86 USD | $4,445 30 USD | $140.87B 950.94M USD | 61.37 | $70.63 0.48 USD | |
| Pilkington Deutschland AG FDD.HM | $320 349.8 USD |
-5.88
|
$867.33M 948.11M USD | $17 18.58 USD | $320 349.8 USD | $320 349.8 USD | $867.33M 948.11M USD | 0 | -$7.21 -7.8 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$940.36M — | $1K — | $0.25 — | $0.25 — | $940.36M — | 25.07 | $0.01 — | |
| T. Hasegawa Co., Ltd. 4958.T | $3,360 22.68 USD |
+0.45
|
$138.25B 933.21M USD | $46.7K 315.24 USD | $3,325 22.44 USD | $3,370 22.75 USD | $138.25B 933.21M USD | 19.69 | $170.6 1.15 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Mativ Holdings, Inc. MH2.F | $15.6 17.05 USD |
-1.27
|
$850.93M 930.18M USD | $3K 3.28K USD | $15.6 17.05 USD | $15.6 17.05 USD | $850.93M 930.18M USD | 0 | -$8.94 -9.7 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $693.2 8.39 USD |
+0.06
|
$76.64B 927.23M USD | $26.56K 321.32 USD | $687.2 8.31 USD | $707 8.55 USD | $76.64B 927.23M USD | 42.03 | $16.49 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $692.6 8.38 USD |
0
|
$76.6B 926.69M USD | $235.39K 2.85K USD | $687.8 8.32 USD | $710 8.59 USD | $76.6B 926.69M USD | 42.02 | $16.48 0.2 USD | |
| Metallus Inc. ZS2.F | $18.7 20.44 USD |
+1.08
|
$847.47M 926.4M USD | $180 196.76 USD | $18.7 20.44 USD | $18.7 20.44 USD | $847.47M 926.4M USD | 11.83 | $1.58 1.73 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21.4 0.6 USD |
-1.83
|
$32.87B 924.88M USD | $12.24M 344.36K USD | $21.3 0.6 USD | $22.1 0.62 USD | $32.87B 924.88M USD | 12.96 | $1.65 0.05 USD | |
| Thor Energy THORF | $0.02 — |
0
|
$924.26M — | $50K — | $0.02 — | $0.02 — | $924.26M — | 0 | -$0.01 — | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,670.1 20.21 USD |
+0.47
|
$76.12B 920.93M USD | $3.42K 41.33 USD | $1,628.4 19.7 USD | $1,697.4 20.54 USD | $76.12B 920.93M USD | 31.79 | $52.53 0.64 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,668.65 20.19 USD |
+0.19
|
$76.05B 920.13M USD | $41.53K 502.49 USD | $1,622.35 19.63 USD | $1,695.7 20.52 USD | $76.05B 920.13M USD | 31.80 | $52.46 0.63 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.45 3.77 USD |
-0.86
|
$837.54M 915.54M USD | $270 295.15 USD | $3.45 3.77 USD | $3.45 3.77 USD | $837.54M 915.54M USD | 0 | -$0.2 -0.2 USD | |
| SGL Carbon SE SGLFF | $7.4 — |
0
|
$905.85M — | $500 — | $7.4 — | $7.4 — | $905.85M — | 21.76 | $0.34 — | |
| Balaji Amines Limited BALAMINES.NS | $2,304.85 27.88 USD |
-0.85
|
$74.82B 905.23M USD | $81.79K 989.5 USD | $2,295.35 27.77 USD | $2,382.2 28.82 USD | $74.82B 905.23M USD | 36.45 | $63.23 0.76 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,943 26.62 USD |
+1.23
|
$133.94B 904.1M USD | $185.1K 1.25K USD | $3,885 26.22 USD | $3,965 26.76 USD | $133.94B 904.1M USD | 8.80 | $447.93 3.02 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,304.85 27.88 USD |
-1.03
|
$74.68B 903.5M USD | $11.68K 141.28 USD | $2,298 27.8 USD | $2,379.95 28.79 USD | $74.68B 903.5M USD | 36.52 | $63.11 0.76 USD | |
| GeoPark Limited 0MDP.L | $11.34 — |
+2.62
|
$900.42M — | $760 — | $11.05 — | $11.34 — | $900.42M — | 6.81 | $1.66 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-0.8
|
$821.84M 898.38M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $821.84M 898.38M USD | 60.48 | $0.41 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||