Page de résultat 53 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥695 4.29 USD |
-2.8
|
¥32B 195.41M USD | ¥575K 3.54K USD | ¥672 4.14 USD | ¥726 4.48 USD | ¥32B 195.41M USD | 3.83 | ¥181 1.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹325.20 3.93 USD |
+2.34
|
₹16.12B 195.04M USD | ₹17.71K 214.27 USD | ₹316.00 3.82 USD | ₹325.70 3.94 USD | ₹16.12B 195.04M USD | 5.67 | ₹57.29 0.69 USD | ||
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,089 12.88 USD |
-2.34
|
¥32B 194.78M USD | ¥226K 1.39K USD | ¥2,043 12.6 USD | ¥2,163 13.34 USD | ¥32B 194.78M USD | 8.09 | ¥258 1.59 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
-0.9
|
€168.72M 194.76M USD | €127.00 146.6 USD | €6.58 7.6 USD | €6.72 7.76 USD | €168.72M 194.76M USD | 29.90 | €0.22 0.25 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹324.55 3.93 USD |
+2.2
|
₹16.09B 194.65M USD | ₹1.41K 17.01 USD | ₹317.00 3.84 USD | ₹325.40 3.94 USD | ₹16.09B 194.65M USD | 5.67 | ₹57.23 0.69 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹549.45 6.65 USD |
-1.03
|
₹15.99B 193.43M USD | ₹5.09K 61.59 USD | ₹542.05 6.56 USD | ₹558.95 6.76 USD | ₹15.99B 193.43M USD | 12.77 | ₹43.01 0.52 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,966 12.12 USD |
-1.99
|
¥31B 193.04M USD | ¥38K 236.78 USD | ¥1,926 11.88 USD | ¥2,056 12.68 USD | ¥31B 193.04M USD | 9.05 | ¥217 1.34 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹546.25 6.61 USD |
-0.06
|
₹15.89B 192.3M USD | ₹691.00 8.36 USD | ₹541.20 6.55 USD | ₹557.45 6.74 USD | ₹15.89B 192.3M USD | 12.93 | ₹42.23 0.51 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹956.10 11.57 USD |
+0.48
|
₹15.89B 192.26M USD | ₹396.00 4.79 USD | ₹945.60 11.44 USD | ₹957.30 11.58 USD | ₹15.89B 192.26M USD | 11.91 | ₹80.21 0.97 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,750.00 21.17 USD |
+0.83
|
₹15.89B 192.22M USD | ₹233.00 2.82 USD | ₹1,746.30 21.13 USD | ₹1,753.00 21.21 USD | ₹15.89B 192.22M USD | 15.11 | ₹115.80 1.4 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 6.82B 191.94M USD | THB 290.50K 8.17K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 6.82B 191.94M USD | 5.78 | THB 0.14 0.003 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹952.45 11.52 USD |
+0.16
|
₹15.83B 191.53M USD | ₹3.70K 44.8 USD | ₹938.00 11.35 USD | ₹960.00 11.61 USD | ₹15.83B 191.53M USD | 6.14 | ₹154.94 1.87 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
0
|
₩252B 190.22M USD | ₩91K 68.92 USD | ₩10,120 7.64 USD | ₩10,600 8 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,280 20.22 USD |
-1.94
|
¥31B 188.61M USD | ¥73K 448.9 USD | ¥3,175 19.58 USD | ¥3,380 20.84 USD | ¥31B 188.61M USD | 11.80 | ¥278 1.71 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹88.51 1.07 USD |
+0.92
|
₹15.53B 187.93M USD | ₹8.33K 100.77 USD | ₹86.46 1.05 USD | ₹89.03 1.08 USD | ₹15.53B 187.93M USD | 9.10 | ₹9.72 0.12 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.49 USD |
-1.63
|
€162.61M 187.71M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.46 0.53 USD | €162.61M 187.71M USD | 0 | -€0.05 -0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.30 0.92 USD |
+2.31
|
₹15.49B 187.35M USD | ₹33.32K 403.06 USD | ₹73.94 0.89 USD | ₹76.30 0.92 USD | ₹15.49B 187.35M USD | 19.92 | ₹3.83 0.05 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹354.05 4.28 USD |
-3.12
|
₹15.45B 186.95M USD | ₹155.96K 1.89K USD | ₹341.30 4.13 USD | ₹370.65 4.48 USD | ₹15.45B 186.95M USD | 13.66 | ₹25.91 0.31 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$55.04K 1.75K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,642 10.12 USD |
-0.42
|
¥30B 186.72M USD | ¥33K 202.87 USD | ¥1,633 10.07 USD | ¥1,660 10.24 USD | ¥30B 186.72M USD | 11.02 | ¥149 0.92 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹308.70 3.73 USD |
+0.82
|
₹15.42B 186.53M USD | ₹597.00 7.22 USD | ₹306.00 3.7 USD | ₹312.45 3.78 USD | ₹15.42B 186.53M USD | 25.49 | ₹12.11 0.15 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹306.50 3.71 USD |
0
|
₹15.31B 185.2M USD | ₹310.00 3.75 USD | ₹306.50 3.71 USD | ₹311.95 3.77 USD | ₹15.31B 185.2M USD | 25.43 | ₹12.05 0.15 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,250 6.23 USD |
+0.61
|
₩244B 184.02M USD | ₩4K 2.77 USD | ₩8,050 6.08 USD | ₩8,350 6.3 USD | ₩244B 184.02M USD | 0 | ₩0 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.19 1.37 USD |
+1.02
|
€159.05M 183.59M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.38 USD | €159.05M 183.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.75 1.01 USD |
+0.63
|
NT$5.77B 183.44M USD | NT$76.14K 2.42K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$5.77B 183.44M USD | 13.68 | NT$2.32 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹78.83 0.95 USD |
-13.49
|
₹15.14B 183.2M USD | ₹150.67K 1.82K USD | ₹78.25 0.95 USD | ₹85.58 1.04 USD | ₹15.14B 183.2M USD | 0 | -₹2.90 -0.03 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹610.70 7.39 USD |
+0.35
|
₹15.06B 182.18M USD | ₹884.00 10.69 USD | ₹594.25 7.19 USD | ₹615.55 7.45 USD | ₹15.06B 182.18M USD | 32.15 | ₹18.99 0.23 USD | ||
TYK Corporation
5363.T
JP
|
¥664 4.09 USD |
-0.75
|
¥30B 181.92M USD | ¥47K 291.66 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥30B 181.92M USD | 7.92 | ¥84 0.52 USD | ||
Canatu Oyj
0CD.F
DE
|
€4.49 5.18 USD |
-1.1
|
€156.33M 180.46M USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.49 5.18 USD | €156.33M 180.46M USD | 0 | -€0.54 -0.6 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.73 1.18 USD |
+0.84
|
₹14.88B 180.06M USD | ₹7.80K 94.33 USD | ₹97.40 1.18 USD | ₹99.00 1.2 USD | ₹14.88B 180.06M USD | 24.25 | ₹4.03 0.05 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.20 21.01 USD |
-9.9
|
€155.85M 179.91M USD | €8.00 9.23 USD | €18.20 21.01 USD | €19.50 22.51 USD | €155.85M 179.91M USD | 24.93 | €0.73 0.84 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.69 USD |
-3.85
|
€155.28M 179.24M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.63 0.72 USD | €155.28M 179.24M USD | 0 | -€0.07 -0.08 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,200 43.18 USD |
-8.19
|
₩237B 179.04M USD | ₩14K 10.24 USD | ₩56,400 42.57 USD | ₩61,500 46.42 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,840 2.14 USD |
+5.38
|
₩237B 179.02M USD | ₩164K 123.48 USD | ₩2,705 2.04 USD | ₩2,845 2.15 USD | ₩237B 179.02M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,850 8.94 USD |
+0.08
|
₩237B 178.9M USD | ₩24 0.02 USD | ₩11,850 8.94 USD | ₩11,940 9.01 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,269 7.82 USD |
-1.09
|
¥29B 178.59M USD | ¥39K 242.33 USD | ¥1,255 7.74 USD | ¥1,315 8.11 USD | ¥29B 178.59M USD | 43.54 | ¥29 0.18 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹819.15 9.91 USD |
+1.16
|
₹14.76B 178.54M USD | ₹714.00 8.64 USD | ₹805.65 9.75 USD | ₹823.25 9.96 USD | ₹14.76B 178.54M USD | 22.06 | ₹37.12 0.45 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,861 17.64 USD |
+0.03
|
¥29B 178.29M USD | ¥40K 243.56 USD | ¥2,816 17.36 USD | ¥2,898 17.87 USD | ¥29B 178.29M USD | 9.87 | ¥290 1.79 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥861 5.31 USD |
+0.7
|
¥29B 178.28M USD | ¥24K 150.45 USD | ¥857 5.28 USD | ¥874 5.39 USD | ¥29B 178.28M USD | 3.69 | ¥233 1.44 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹121.65 1.47 USD |
+2.14
|
₹14.67B 177.43M USD | ₹2.43K 29.35 USD | ₹118.20 1.43 USD | ₹122.80 1.49 USD | ₹14.67B 177.43M USD | 0 | -₹14.31 -0.1 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.29 10.72 USD |
-1.9
|
€153.55M 177.25M USD | €24.00 27.7 USD | €9.29 10.72 USD | €9.29 10.72 USD | €153.55M 177.25M USD | 0 | -€1.09 -1.2 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.30 1.48 USD |
0
|
R$873.97M 177.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.97M 177.14M USD | 5.32 | R$1.37 0.28 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.33 0.39 USD |
+8.08
|
€153.31M 176.97M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €153.31M 176.97M USD | 0 | -€0.05 -0.05 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,910 6.73 USD |
+4.82
|
₩234B 176.84M USD | ₩439K 331.19 USD | ₩8,230 6.21 USD | ₩9,000 6.79 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.90 4.5 USD |
-0.51
|
€152.89M 176.49M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €152.89M 176.49M USD | 6.72 | €0.58 0.67 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
-9.23
|
€152.69M 176.26M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €152.69M 176.26M USD | 0 | €0.00 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.50 0.27 USD |
+2.41
|
TRY 5.61B 176.18M USD | TRY 77.06K 2.42K USD | TRY 8.35 0.26 USD | TRY 8.50 0.27 USD | TRY 5.61B 176.18M USD | 14.65 | TRY 0.58 0.02 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,300 26.51 USD |
-2.93
|
¥29B 175.95M USD | ¥19K 117.16 USD | ¥4,165 25.68 USD | ¥4,460 27.5 USD | ¥29B 175.95M USD | 14.46 | ¥297 1.83 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,430.00 17.3 USD |
+5.68
|
₹14.30B 173.01M USD | ₹10.00 0.12 USD | ₹1,430.00 17.3 USD | ₹1,445.95 17.49 USD | ₹14.30B 173.01M USD | 101.13 | ₹14.14 0.17 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.61 0.7 USD |
+0.16
|
€149.76M 172.88M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €149.76M 172.88M USD | 20.26 | €0.03 0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.43 0.5 USD |
-1.6
|
€149.48M 172.55M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.45 0.51 USD | €149.48M 172.55M USD | 2.53 | €0.17 0.2 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Meghmani Organics Limited
MOL.BO
IN
|
₹55.93 0.68 USD |
+1.03
|
₹14.22B 172.08M USD | ₹34.31K 415.11 USD | ₹54.80 0.66 USD | ₹57.05 0.69 USD | ₹14.22B 172.08M USD | 22.28 | ₹2.51 0.03 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.55 USD |
+2.45
|
€148.21M 171.08M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €148.21M 171.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹438.90 5.31 USD |
+1.22
|
₹14.08B 170.4M USD | ₹4.61K 55.79 USD | ₹419.50 5.08 USD | ₹442.05 5.35 USD | ₹14.08B 170.4M USD | 27.21 | ₹16.13 0.2 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 6.04B 169.94M USD | THB 19.40K 545.86 USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 6.04B 169.94M USD | THB 19.40K 545.86 USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 59.00 | THB 0.10 0.002 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
+0.78
|
DKK 1.15B 169.14M USD | DKK 106.00 15.54 USD | DKK 387.00 56.74 USD | DKK 387.00 56.74 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.92 0.13 USD |
+1.95
|
₹13.93B 168.51M USD | ₹167.10K 2.02K USD | ₹10.89 0.13 USD | ₹11.50 0.14 USD | ₹13.93B 168.51M USD | 45.50 | ₹0.24 0.002 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥696 4.29 USD |
-1.83
|
¥27B 168.24M USD | ¥470K 2.9K USD | ¥660 4.07 USD | ¥711 4.38 USD | ¥27B 168.24M USD | 6.85 | ¥102 0.63 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 256.00 0.02 USD |
-3.76
|
IDR 2.62T 167.68M USD | IDR 86.50K 5.53 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.62T 167.68M USD | 9.85 | IDR 25.97 0.001 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹148.85 1.8 USD |
-1.98
|
₹13.82B 167.23M USD | ₹9.27K 112.13 USD | ₹148.85 1.8 USD | ₹154.30 1.87 USD | ₹13.82B 167.23M USD | 0 | -₹0.30 -0.003 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.47 USD |
-1.45
|
€144.42M 166.71M USD | €47.00K 54.25K USD | €0.41 0.47 USD | €0.41 0.47 USD | €144.42M 166.71M USD | 3.13 | €0.13 0.15 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 368.00 0.02 USD |
-5.15
|
IDR 2.59T 165.4M USD | IDR 4.54M 290.22 USD | IDR 366.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.59T 165.4M USD | 4.28 | IDR 85.81 0.005 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,170 8.43 USD |
-0.18
|
₩217B 163.47M USD | ₩2K 1.17 USD | ₩11,170 8.43 USD | ₩11,200 8.45 USD | ₩217B 163.47M USD | 0 | ₩0 0 USD | ||
DCW Limited
DCW.BO
IN
|
₹45.45 0.55 USD |
+0.22
|
₹13.41B 162.3M USD | ₹35.85K 433.74 USD | ₹44.70 0.54 USD | ₹45.86 0.55 USD | ₹13.41B 162.3M USD | 26.89 | ₹1.69 0.02 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
-6.42
|
€140.36M 162.03M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.84 7.9 USD |
-4.74
|
€140.30M 161.96M USD | €0.00 0 USD | €6.84 7.9 USD | €6.84 7.9 USD | €140.30M 161.96M USD | 0 | -€2.01 -2.3 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,910 11.25 USD |
+1.08
|
₩214B 161.87M USD | ₩5K 3.66 USD | ₩14,720 11.11 USD | ₩15,000 11.32 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
+0.63
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.59 1.84 USD | €1.60 1.85 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 205.20K 5.77K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
-2.52
|
NT$5.02B 159.59M USD | NT$94.70K 3.01K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$5.02B 159.59M USD | 36.90 | NT$0.42 0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-2.44
|
€137.89M 159.17M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.89M 159.17M USD | 4.00 | €0.01 0.01 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥757 4.67 USD |
-0.66
|
¥26B 159.04M USD | ¥83K 510.56 USD | ¥751 4.63 USD | ¥766 4.72 USD | ¥26B 159.04M USD | 21.10 | ¥36 0.22 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,040 12.58 USD |
-0.15
|
¥26B 158.06M USD | ¥38K 233.7 USD | ¥2,019 12.45 USD | ¥2,058 12.69 USD | ¥26B 158.06M USD | 8.52 | ¥239 1.48 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹207.00 2.5 USD |
+0.17
|
₹13.06B 157.95M USD | ₹13.61K 164.66 USD | ₹205.48 2.49 USD | ₹208.95 2.53 USD | ₹13.06B 157.95M USD | 10.64 | ₹19.45 0.24 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.79 2.07 USD |
+5.29
|
€136.59M 157.67M USD | €4.25K 4.91K USD | €1.79 2.07 USD | €1.79 2.07 USD | €136.59M 157.67M USD | 2.41 | €0.74 0.85 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹206.30 2.5 USD |
-0.02
|
₹13.01B 157.41M USD | ₹314.00 3.8 USD | ₹205.50 2.49 USD | ₹207.05 2.5 USD | ₹13.01B 157.41M USD | 14.85 | ₹13.89 0.17 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,390 6.33 USD |
+2.07
|
₩208B 157.38M USD | ₩702 0.53 USD | ₩8,180 6.17 USD | ₩8,480 6.4 USD | ₩208B 157.38M USD | 0 | ₩0 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹112.85 1.37 USD |
-2.38
|
₹13.00B 157.23M USD | ₹21.91K 265.04 USD | ₹109.30 1.32 USD | ₹114.30 1.38 USD | ₹13.00B 157.23M USD | 11.90 | ₹9.48 0.11 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.63 0.73 USD |
-0.63
|
€135.75M 156.71M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.63 0.73 USD | €135.75M 156.71M USD | 0 | -€0.11 -0.1 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,764 17.04 USD |
-0.22
|
¥25B 156.29M USD | ¥50K 306.46 USD | ¥2,671 16.47 USD | ¥2,793 17.22 USD | ¥25B 156.29M USD | 10.00 | ¥276 1.7 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.70 2.6 USD |
-0.24
|
NT$4.90B 155.7M USD | NT$4.00K 127.13 USD | NT$81.70 2.6 USD | NT$82.10 2.61 USD | NT$4.90B 155.7M USD | 8.40 | NT$9.72 0.31 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
0
|
€134.66M 155.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.66M 155.44M USD | 0 | -€0.02 -0.02 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€0.99 1.14 USD |
+0.51
|
€134.57M 155.34M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €134.57M 155.34M USD | 8.20 | €0.12 0.14 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.53 USD |
0
|
€134.45M 155.2M USD | €3.00 3.46 USD | €0.46 0.53 USD | €0.46 0.53 USD | €134.45M 155.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
