Page de résultat 53 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mory Industries Inc.
5464.T
JP
|
¥824 5.08 USD |
-3.63
|
¥31B 192.95M USD | ¥62K 381.07 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥31B 192.95M USD | 8.64 | ¥95 0.59 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.40 1.09 USD |
-0.91
|
₹15.87B 191.95M USD | ₹32.76K 396.31 USD | ₹88.60 1.07 USD | ₹90.65 1.1 USD | ₹15.87B 191.95M USD | 9.35 | ₹9.66 0.12 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.26 0.29 USD |
+1.2
|
TRY 6.11B 191.93M USD | TRY 122.72K 3.85K USD | TRY 9.14 0.29 USD | TRY 9.26 0.29 USD | TRY 6.11B 191.93M USD | 15.69 | TRY 0.59 0.02 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹545.00 6.59 USD |
-0.55
|
₹15.86B 191.86M USD | ₹11.37K 137.61 USD | ₹531.30 6.43 USD | ₹551.25 6.67 USD | ₹15.86B 191.86M USD | 12.67 | ₹43.01 0.52 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
+0.31
|
€166.16M 191.8M USD | €1.54K 1.77K USD | €6.48 7.48 USD | €6.70 7.73 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹543.55 6.58 USD |
-0.68
|
₹15.82B 191.35M USD | ₹2.53K 30.55 USD | ₹531.80 6.43 USD | ₹556.95 6.74 USD | ₹15.82B 191.35M USD | 12.63 | ₹43.01 0.52 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,359 8.38 USD |
+0.59
|
¥31B 191.26M USD | ¥326K 2.01K USD | ¥1,315 8.11 USD | ¥1,440 8.88 USD | ¥31B 191.26M USD | 64.01 | ¥21 0.13 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹360.95 4.37 USD |
-2.37
|
₹15.75B 190.59M USD | ₹91.23K 1.1K USD | ₹359.15 4.35 USD | ₹375.70 4.55 USD | ₹15.75B 190.59M USD | 13.93 | ₹25.91 0.31 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.51 0.94 USD |
+0.01
|
₹15.73B 190.32M USD | ₹77.79K 941.08 USD | ₹74.50 0.9 USD | ₹77.94 0.94 USD | ₹15.73B 190.32M USD | 20.23 | ₹3.83 0.05 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 6.65 USD |
-4.51
|
¥31B 188.75M USD | ¥191K 1.18K USD | ¥1,027 6.33 USD | ¥1,083 6.68 USD | ¥31B 188.75M USD | 8.54 | ¥126 0.78 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹310.70 3.76 USD |
-2.91
|
₹15.52B 187.74M USD | ₹184.00 2.23 USD | ₹307.00 3.71 USD | ₹316.00 3.82 USD | ₹15.52B 187.74M USD | 25.74 | ₹12.07 0.15 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹310.30 3.75 USD |
-2.91
|
₹15.50B 187.5M USD | ₹4.69K 56.77 USD | ₹309.00 3.74 USD | ₹320.75 3.88 USD | ₹15.50B 187.5M USD | 25.70 | ₹12.07 0.15 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹856.70 10.36 USD |
+0.84
|
₹15.43B 186.73M USD | ₹2.59K 31.31 USD | ₹819.60 9.92 USD | ₹870.00 10.53 USD | ₹15.43B 186.73M USD | 22.93 | ₹37.36 0.45 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$5.84B 185.57M USD | NT$40.25K 1.28K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.20 1.38 USD |
+7.93
|
€160.39M 185.14M USD | €150.00 173.15 USD | €1.15 1.33 USD | €1.20 1.38 USD | €160.39M 185.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,625 10.02 USD |
-2.11
|
¥30B 184.78M USD | ¥78K 481.58 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.78M USD | 10.90 | ¥149 0.92 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥498 3.07 USD |
-5.68
|
¥30B 183.98M USD | ¥727K 4.48K USD | ¥497 3.06 USD | ¥511 3.15 USD | ¥30B 183.98M USD | 9.23 | ¥54 0.33 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,290 7.01 USD |
-5.59
|
₩244B 183.82M USD | ₩95K 71.95 USD | ₩8,800 6.64 USD | ₩9,550 7.21 USD | ₩244B 183.82M USD | 0 | ₩0 0 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,320 4.02 USD |
-4.83
|
₩243B 183.68M USD | ₩87K 65.61 USD | ₩4,925 3.72 USD | ₩5,600 4.23 USD | ₩243B 183.68M USD | 0 | ₩0 0 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥652 4.02 USD |
-8.04
|
¥30B 183.32M USD | ¥474K 2.92K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥30B 183.32M USD | 3.59 | ¥181 1.12 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.45 1.2 USD |
-0.44
|
₹15.14B 183.22M USD | ₹21.27K 257.28 USD | ₹97.21 1.18 USD | ₹100.74 1.22 USD | ₹15.14B 183.22M USD | 24.67 | ₹4.03 0.05 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,110 7.63 USD |
-3.35
|
₩243B 183.15M USD | ₩184K 138.85 USD | ₩9,780 7.38 USD | ₩10,190 7.69 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
+2.38
|
€158.63M 183.11M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €158.63M 183.11M USD | 21.46 | €0.03 0.03 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,854 11.43 USD |
-6.17
|
¥30B 182.05M USD | ¥62K 380.45 USD | ¥1,815 11.19 USD | ¥1,872 11.54 USD | ¥30B 182.05M USD | 8.54 | ¥217 1.34 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.30 0.99 USD |
-7.67
|
NT$5.69B 180.84M USD | NT$323.52K 10.28K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.69B 180.84M USD | 12.82 | NT$2.44 0.08 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
0
|
₩239B 180.56M USD | ₩112 0.08 USD | ₩11,600 8.76 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.20 21.01 USD |
-2.15
|
€155.70M 179.73M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €155.70M 179.73M USD | 26.00 | €0.70 0.81 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹602.30 7.29 USD |
-2.6
|
₹14.85B 179.67M USD | ₹910.00 11.01 USD | ₹599.35 7.25 USD | ₹609.35 7.37 USD | ₹14.85B 179.67M USD | 31.40 | ₹19.18 0.23 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,850 2.15 USD |
-4.2
|
₩238B 179.65M USD | ₩326K 246.2 USD | ₩2,690 2.03 USD | ₩2,915 2.2 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.69 USD |
-0.5
|
€155.28M 179.24M USD | €350.00 404.02 USD | €0.60 0.69 USD | €0.64 0.74 USD | €155.28M 179.24M USD | 0 | -€0.07 -0.08 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.33 1.49 USD |
+1.1
|
R$877.57M 177.87M USD | R$27.70K 5.61K USD | R$7.33 1.49 USD | R$7.33 1.49 USD | R$877.57M 177.87M USD | 5.27 | R$1.39 0.28 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.31 10.75 USD |
-6.62
|
€153.88M 177.63M USD | €24.00 27.7 USD | €9.31 10.75 USD | €9.31 10.75 USD | €153.88M 177.63M USD | 0 | -€1.09 -1.2 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
TYK Corporation
5363.T
JP
|
¥648 4 USD |
-3.28
|
¥29B 177.53M USD | ¥68K 420.53 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.53M USD | 7.73 | ¥84 0.52 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.51 USD |
+1.37
|
€153.47M 177.15M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.45 0.52 USD | €153.47M 177.15M USD | 2.60 | €0.17 0.2 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩7,940 5.99 USD |
-4.34
|
₩235B 177.1M USD | ₩14K 10.55 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩235B 177.1M USD | 0 | ₩0 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.05 0.92 USD |
-0.08
|
₹14.61B 176.74M USD | ₹68.44K 827.99 USD | ₹74.68 0.9 USD | ₹76.38 0.92 USD | ₹14.61B 176.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹156.90 1.9 USD |
+0.67
|
₹14.57B 176.27M USD | ₹30.36K 367.33 USD | ₹152.75 1.85 USD | ₹158.95 1.92 USD | ₹14.57B 176.27M USD | 0 | -₹0.30 -0.003 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥851 5.25 USD |
-3.19
|
¥29B 176.21M USD | ¥41K 252.81 USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥29B 176.21M USD | 3.65 | ¥233 1.44 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,884 11.62 USD |
-3.63
|
¥28B 175.66M USD | ¥366K 2.26K USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥28B 175.66M USD | 8.01 | ¥235 1.45 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,050 18.81 USD |
-4.09
|
¥28B 175.38M USD | ¥104K 642.51 USD | ¥2,891 17.83 USD | ¥3,055 18.84 USD | ¥28B 175.38M USD | 10.97 | ¥278 1.71 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
-0.47
|
€151.50M 174.88M USD | €47.00K 54.25K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.50M 174.88M USD | 3.29 | €0.13 0.15 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-1.48
|
IDR 2.73T 174.23M USD | IDR 26.80K 1.71 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 26.75 0.001 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
0
|
€150.31M 173.51M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €150.31M 173.51M USD | 0 | -€0.05 -0.05 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,781 17.15 USD |
-3.24
|
¥28B 173.31M USD | ¥41K 254.04 USD | ¥2,742 16.91 USD | ¥2,825 17.42 USD | ¥28B 173.31M USD | 9.59 | ¥290 1.79 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,205 25.93 USD |
-2.21
|
¥28B 172.06M USD | ¥23K 143.05 USD | ¥3,985 24.57 USD | ¥4,240 26.14 USD | ¥28B 172.06M USD | 14.14 | ¥297 1.83 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹117.50 1.42 USD |
-2.81
|
₹14.16B 171.37M USD | ₹76.19K 921.82 USD | ₹115.95 1.4 USD | ₹121.10 1.47 USD | ₹14.16B 171.37M USD | 0 | -₹14.31 -0.1 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,700 41.29 USD |
-4.37
|
₩227B 171.22M USD | ₩12K 9.37 USD | ₩54,400 41.06 USD | ₩56,900 42.95 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 2.67T 170.79M USD | IDR 7.98M 509.82 USD | IDR 366.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.67T 170.79M USD | 4.19 | IDR 90.68 0.005 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.55 USD |
+3.02
|
€147.28M 170.01M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €147.28M 170.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
DCW Limited
DCW.BO
IN
|
₹47.37 0.57 USD |
+1.5
|
₹13.98B 169.15M USD | ₹104.97K 1.27K USD | ₹45.82 0.55 USD | ₹48.30 0.58 USD | ₹13.98B 169.15M USD | 28.02 | ₹1.69 0.02 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,400 7.85 USD |
-3.53
|
₩224B 169.14M USD | ₩795K 600.26 USD | ₩9,610 7.25 USD | ₩11,280 8.51 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,500 8.68 USD |
+2.68
|
₩223B 168.3M USD | ₩16K 12.13 USD | ₩10,900 8.23 USD | ₩11,500 8.68 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
-0.26
|
DKK 1.14B 167.39M USD | DKK 166.00 24.34 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.39M USD | 18.15 | DKK 21.10 3.09 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.23 0.66 USD |
-2.59
|
₹13.79B 166.85M USD | ₹34.82K 421.29 USD | ₹54.01 0.65 USD | ₹55.67 0.67 USD | ₹13.79B 166.85M USD | 21.43 | ₹2.53 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.81 0.13 USD |
+0.65
|
₹13.79B 166.82M USD | ₹165.79K 2.01K USD | ₹10.54 0.13 USD | ₹10.88 0.13 USD | ₹13.79B 166.82M USD | 41.57 | ₹0.26 0.003 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€143.11M 165.2M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €143.11M 165.2M USD | 0 | €0.00 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹216.45 2.62 USD |
-0.48
|
₹13.65B 165.16M USD | ₹32.28K 390.47 USD | ₹211.55 2.56 USD | ₹218.44 2.64 USD | ₹13.65B 165.16M USD | 10.96 | ₹19.74 0.24 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-7.78
|
€143.06M 165.14M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.06M 165.14M USD | 4.15 | €0.01 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹425.10 5.14 USD |
-2.56
|
₹13.64B 165.04M USD | ₹1.81K 21.9 USD | ₹421.20 5.1 USD | ₹431.15 5.22 USD | ₹13.64B 165.04M USD | 24.20 | ₹17.56 0.21 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.10 4.73 USD |
+5.67
|
€142.75M 164.79M USD | €100.00 115.43 USD | €3.71 4.28 USD | €4.21 4.86 USD | €142.75M 164.79M USD | 0 | -€0.53 -0.6 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.25 2.6 USD |
-0.94
|
₹13.58B 164.24M USD | ₹1.87K 22.59 USD | ₹211.80 2.56 USD | ₹216.65 2.62 USD | ₹13.58B 164.24M USD | 15.49 | ₹13.89 0.17 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.70 0.16 USD |
-5.79
|
THB 5.83B 164.18M USD | THB 107.40K 3.02K USD | THB 5.50 0.15 USD | THB 6.05 0.17 USD | THB 5.83B 164.18M USD | 11.63 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.70 0.16 USD |
-5.79
|
THB 5.83B 164.18M USD | THB 107.42K 3.02K USD | THB 5.50 0.15 USD | THB 6.05 0.17 USD | THB 5.83B 164.18M USD | 51.81 | THB 0.11 0.003 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.66 0.76 USD |
+0.3
|
€142.22M 164.17M USD | €4.50K 5.19K USD | €0.63 0.73 USD | €0.72 0.83 USD | €142.22M 164.17M USD | 0 | -€0.11 -0.1 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.31 0.35 USD |
-15.52
|
€140.94M 162.69M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €140.94M 162.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩215B 162.26M USD | ₩2K 1.6 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,170 6.17 USD |
-5.88
|
₩215B 162.16M USD | ₩301K 227.34 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩215B 162.16M USD | 0 | ₩0 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.25 1.41 USD |
-0.09
|
₹13.39B 161.97M USD | ₹14.64K 177.14 USD | ₹114.35 1.38 USD | ₹117.20 1.42 USD | ₹13.39B 161.97M USD | 12.43 | ₹9.35 0.11 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥666 4.11 USD |
-6.33
|
¥26B 160.99M USD | ¥493K 3.04K USD | ¥646 3.98 USD | ¥686 4.23 USD | ¥26B 160.99M USD | 6.55 | ¥102 0.63 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 307.40K 8.65K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,330.30 16.09 USD |
-3.22
|
₹13.30B 160.94M USD | ₹594.00 7.19 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.30B 160.94M USD | 91.24 | ₹14.58 0.18 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,076 12.8 USD |
+8.18
|
¥26B 160.8M USD | ¥458K 2.82K USD | ¥1,780 10.98 USD | ¥2,105 12.98 USD | ¥26B 160.8M USD | 10.70 | ¥194 1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
+1.28
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.61 1.86 USD | €139.24M 160.73M USD | 0 | -€0.08 -0.09 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.54 4.09 USD |
-6.35
|
€138.78M 160.2M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €138.78M 160.2M USD | 6.10 | €0.58 0.67 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.7 USD |
-0.33
|
€138.75M 160.17M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €138.75M 160.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.13 1.14 USD |
+0.12
|
₹13.09B 158.4M USD | ₹3.65K 44.16 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹13.09B 158.4M USD | 32.34 | ₹2.91 0.04 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹75.85 0.92 USD |
+3.73
|
₹13.05B 157.84M USD | ₹207.24K 2.51K USD | ₹70.21 0.85 USD | ₹77.42 0.94 USD | ₹13.05B 157.84M USD | 11.68 | ₹6.49 0.08 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €136.62M 157.71M USD | 8.33 | €0.12 0.14 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,500 10.95 USD |
-1.63
|
₩209B 157.41M USD | ₩14K 10.78 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,830.00 0.31 USD |
-5.76
|
IDR 2.45T 156.69M USD | IDR 648.30K 41.43 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.45T 156.69M USD | 127.39 | IDR 37.91 0.002 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.18 2.52 USD |
-1.8
|
€135.15M 156.01M USD | €385.00 444.42 USD | €2.18 2.52 USD | €2.18 2.52 USD | €135.15M 156.01M USD | 0 | -€0.05 -0.05 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.64 1.07 USD |
-0.16
|
₹12.83B 155.25M USD | ₹88.16K 1.07K USD | ₹86.48 1.05 USD | ₹92.25 1.12 USD | ₹12.83B 155.25M USD | 70.34 | ₹1.26 0.02 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,002 12.34 USD |
-2.01
|
¥25B 155.11M USD | ¥117K 722.06 USD | ¥1,971 12.15 USD | ¥2,015 12.42 USD | ¥25B 155.11M USD | 8.36 | ¥239 1.48 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.00 2.57 USD |
+0.25
|
NT$4.86B 154.36M USD | NT$10.00K 317.82 USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$4.86B 154.36M USD | 8.33 | NT$9.72 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
