Page de résultat 53 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 6.99B 196.68M USD | THB 414.70K 11.67K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹326.95 3.96 USD |
+2.96
|
₹16.21B 196.09M USD | ₹6.44K 77.94 USD | ₹317.00 3.84 USD | ₹328.80 3.98 USD | ₹16.21B 196.09M USD | 5.73 | ₹57.04 0.69 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.27 1.46 USD |
+6.73
|
€169.76M 195.96M USD | €1.00K 1.15K USD | €1.27 1.46 USD | €1.27 1.46 USD | €169.76M 195.96M USD | 0 | -€0.15 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹556.55 6.73 USD |
+1.82
|
₹16.19B 195.93M USD | ₹968.00 11.71 USD | ₹541.20 6.55 USD | ₹558.00 6.75 USD | ₹16.19B 195.93M USD | 13.17 | ₹42.23 0.51 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹326.45 3.95 USD |
+2.74
|
₹16.18B 195.79M USD | ₹36.33K 439.51 USD | ₹316.00 3.82 USD | ₹328.40 3.97 USD | ₹16.18B 195.79M USD | 5.72 | ₹57.04 0.69 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹554.70 6.71 USD |
-0.08
|
₹16.14B 195.27M USD | ₹11.62K 140.57 USD | ₹542.05 6.56 USD | ₹558.95 6.76 USD | ₹16.14B 195.27M USD | 12.89 | ₹43.01 0.52 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹966.45 11.69 USD |
+1.63
|
₹16.06B 194.34M USD | ₹10.26K 124.14 USD | ₹938.00 11.35 USD | ₹975.00 11.8 USD | ₹16.06B 194.34M USD | 6.23 | ₹155.06 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹965.65 11.68 USD |
+1.48
|
₹16.05B 194.18M USD | ₹878.00 10.62 USD | ₹945.60 11.44 USD | ₹973.00 11.77 USD | ₹16.05B 194.18M USD | 12.03 | ₹80.21 0.97 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+10.17
|
€168.22M 194.18M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €168.22M 194.18M USD | 0 | €0.00 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
+4.4
|
₹15.98B 193.36M USD | ₹93.00 1.13 USD | ₹306.50 3.71 USD | ₹320.00 3.87 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,755.85 21.24 USD |
+1.16
|
₹15.94B 192.87M USD | ₹296.00 3.58 USD | ₹1,743.35 21.09 USD | ₹1,758.85 21.28 USD | ₹15.94B 192.87M USD | 15.34 | ₹114.39 1.38 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 156.00 0.0099 USD |
+1.96
|
IDR 3.02T 192.86M USD | IDR 3.46M 221.32 USD | IDR 146.00 0.0093 USD | IDR 166.00 0.01 USD | IDR 3.02T 192.86M USD | 0.39 | IDR 396.43 0.03 USD | ||
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,960 12.09 USD |
-2.29
|
¥31B 192.46M USD | ¥62K 382.3 USD | ¥1,926 11.88 USD | ¥2,056 12.68 USD | ¥31B 192.46M USD | 9.03 | ¥217 1.34 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹317.15 3.84 USD |
+3.58
|
₹15.84B 191.64M USD | ₹7.85K 95 USD | ₹306.00 3.7 USD | ₹322.45 3.9 USD | ₹15.84B 191.64M USD | 26.27 | ₹12.07 0.15 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹89.90 1.09 USD |
+2.51
|
₹15.78B 190.89M USD | ₹19.37K 234.32 USD | ₹86.46 1.05 USD | ₹90.45 1.09 USD | ₹15.78B 190.89M USD | 9.30 | ₹9.66 0.12 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
0
|
₩252B 190.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.42 7.41 USD |
-2.43
|
€164.62M 190.02M USD | €1.09K 1.26K USD | €6.42 7.41 USD | €6.70 7.73 USD | €164.62M 190.02M USD | 29.18 | €0.22 0.25 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,300 20.35 USD |
-1.35
|
¥31B 189.76M USD | ¥84K 521.04 USD | ¥3,175 19.58 USD | ¥3,380 20.84 USD | ¥31B 189.76M USD | 11.87 | ¥278 1.71 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.27 — |
-32.5
|
$189.64M — | $6.50K — | $0.27 — | $0.30 — | $189.64M — | 0 | -$0.01 — |
|
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.14 0.93 USD |
+3.43
|
₹15.66B 189.41M USD | ₹82.48K 997.85 USD | ₹73.94 0.89 USD | ₹78.45 0.95 USD | ₹15.66B 189.41M USD | 20.14 | ₹3.83 0.05 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.41 USD |
+6.58
|
€163.40M 188.61M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €163.40M 188.61M USD | 0 | -€0.05 -0.05 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹354.35 4.29 USD |
-3.04
|
₹15.47B 187.1M USD | ₹227.96K 2.76K USD | ₹341.30 4.13 USD | ₹370.65 4.48 USD | ₹15.47B 187.1M USD | 13.67 | ₹25.91 0.31 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$55.04K 1.75K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,640 10.11 USD |
-0.55
|
¥30B 186.49M USD | ¥44K 270.69 USD | ¥1,633 10.07 USD | ¥1,660 10.24 USD | ¥30B 186.49M USD | 11.00 | ¥149 0.92 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,993 12.29 USD |
-6.83
|
¥30B 185.83M USD | ¥472K 2.91K USD | ¥1,913 11.8 USD | ¥2,163 13.34 USD | ¥30B 185.83M USD | 7.72 | ¥258 1.59 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
+1.22
|
₩245B 185.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹620.30 7.5 USD |
+1.92
|
₹15.29B 185.04M USD | ₹1.13K 13.65 USD | ₹594.25 7.19 USD | ₹622.30 7.53 USD | ₹15.29B 185.04M USD | 32.34 | ₹19.18 0.23 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.90 0.28 USD |
+4.71
|
TRY 5.87B 184.47M USD | TRY 80.78K 2.54K USD | TRY 8.60 0.27 USD | TRY 8.94 0.28 USD | TRY 5.87B 184.47M USD | 15.34 | TRY 0.58 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.75 1.01 USD |
+0.63
|
NT$5.77B 183.44M USD | NT$76.14K 2.42K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$5.77B 183.44M USD | 13.01 | NT$2.44 0.08 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.35 1.52 USD |
+5.25
|
₹15.11B 182.82M USD | ₹34.24K 414.26 USD | ₹118.20 1.43 USD | ₹125.75 1.52 USD | ₹15.11B 182.82M USD | 0 | -₹14.31 -0.1 USD | ||
TYK Corporation
5363.T
JP
|
¥665 4.1 USD |
-0.6
|
¥30B 182.19M USD | ¥51K 315.71 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥30B 182.19M USD | 7.93 | ¥84 0.52 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹831.00 10.05 USD |
+2.62
|
₹14.97B 181.13M USD | ₹1.96K 23.76 USD | ₹805.65 9.75 USD | ₹834.80 10.1 USD | ₹14.97B 181.13M USD | 22.38 | ₹37.12 0.45 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
+6.49
|
₩240B 180.91M USD | ₩181K 136.37 USD | ₩2,705 2.04 USD | ₩2,870 2.17 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,500 43.4 USD |
-7.7
|
₩238B 179.98M USD | ₩16K 12.14 USD | ₩56,400 42.57 USD | ₩61,500 46.42 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.52 1.18 USD |
+0.62
|
₹14.85B 179.67M USD | ₹21.03K 254.45 USD | ₹96.83 1.17 USD | ₹99.00 1.2 USD | ₹14.85B 179.67M USD | 24.19 | ₹4.03 0.05 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.40 0.47 USD |
-4.37
|
€155.31M 179.28M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.43 0.49 USD | €155.31M 179.28M USD | 0 | -€0.05 -0.05 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.69 USD |
0
|
€155.28M 179.24M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €155.28M 179.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,272 7.84 USD |
-0.86
|
¥29B 179.01M USD | ¥53K 327.42 USD | ¥1,255 7.74 USD | ¥1,315 8.11 USD | ¥29B 179.01M USD | 43.65 | ¥29 0.18 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,850 8.94 USD |
+0.08
|
₩237B 178.9M USD | ₩24 0.02 USD | ₩11,850 8.94 USD | ₩11,940 9.01 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.72 USD |
+3.29
|
€154.69M 178.56M USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €154.69M 178.56M USD | 20.93 | €0.03 0.03 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,864 17.66 USD |
+0.14
|
¥29B 178.48M USD | ¥47K 291.66 USD | ¥2,816 17.36 USD | ¥2,898 17.87 USD | ¥29B 178.48M USD | 9.88 | ¥290 1.79 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥861 5.31 USD |
+0.7
|
¥29B 178.28M USD | ¥35K 215.2 USD | ¥857 5.28 USD | ¥874 5.39 USD | ¥29B 178.28M USD | 3.69 | ¥233 1.44 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,980 6.78 USD |
+5.65
|
₩236B 178.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€17.90 20.66 USD |
-1.65
|
€153.28M 176.94M USD | €8.00 9.23 USD | €17.90 20.66 USD | €17.90 20.66 USD | €153.28M 176.94M USD | 25.57 | €0.70 0.81 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.29 1.48 USD |
-0.14
|
R$872.78M 176.9M USD | R$1.20K 243.22 USD | R$7.21 1.46 USD | R$7.30 1.48 USD | R$872.78M 176.9M USD | 5.32 | R$1.37 0.28 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.51 USD |
+2.2
|
€152.77M 176.35M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €152.77M 176.35M USD | 2.59 | €0.17 0.2 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,260 26.27 USD |
-3.84
|
¥28B 174.31M USD | ¥24K 145.52 USD | ¥4,165 25.68 USD | ¥4,460 27.5 USD | ¥28B 174.31M USD | 14.32 | ¥297 1.83 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹154.85 1.87 USD |
+1.98
|
₹14.38B 173.97M USD | ₹62.86K 760.5 USD | ₹148.85 1.8 USD | ₹154.85 1.87 USD | ₹14.38B 173.97M USD | 0 | -₹0.30 -0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 6.14B 172.82M USD | THB 40.10K 1.13K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 6.14B 172.82M USD | 12.24 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 6.14B 172.82M USD | THB 40.10K 1.13K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 6.14B 172.82M USD | 54.54 | THB 0.11 0.003 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹74.13 0.9 USD |
-18.65
|
₹14.24B 172.28M USD | ₹367.39K 4.44K USD | ₹73.50 0.89 USD | ₹85.58 1.04 USD | ₹14.24B 172.28M USD | 0 | -₹3.00 -0.03 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
+2.94
|
€148.67M 171.61M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.48 USD | €148.67M 171.61M USD | 3.23 | €0.13 0.15 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€8.98 10.37 USD |
-3.34
|
€148.43M 171.33M USD | €24.00 27.7 USD | €8.98 10.37 USD | €8.98 10.37 USD | €148.43M 171.33M USD | 0 | -€1.09 -1.2 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.62 0.67 USD |
+0.47
|
₹14.14B 171.13M USD | ₹101.96K 1.23K USD | ₹54.80 0.66 USD | ₹57.82 0.7 USD | ₹14.14B 171.13M USD | 21.98 | ₹2.53 0.03 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
-3.08
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.51 | €0.58 0.67 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥705 4.35 USD |
-0.56
|
¥28B 170.42M USD | ¥562K 3.47K USD | ¥660 4.07 USD | ¥711 4.38 USD | ¥28B 170.42M USD | 6.94 | ¥102 0.63 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹436.40 5.28 USD |
+0.65
|
₹14.00B 169.43M USD | ₹6.33K 76.59 USD | ₹419.50 5.08 USD | ₹442.05 5.35 USD | ₹14.00B 169.43M USD | 24.85 | ₹17.56 0.21 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
|
Canatu Oyj
0CD.F
DE
|
€4.21 4.86 USD |
-6.24
|
€146.58M 169.21M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.27 4.93 USD | €146.58M 169.21M USD | 0 | -€0.53 -0.6 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
0
|
DKK 1.15B 169.14M USD | DKK 105.00 15.4 USD | DKK 386.00 56.6 USD | DKK 389.00 57.04 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,393.50 16.86 USD |
+2.99
|
₹13.93B 168.59M USD | ₹68.00 0.82 USD | ₹1,390.00 16.82 USD | ₹1,445.95 17.49 USD | ₹13.93B 168.59M USD | 95.57 | ₹14.58 0.18 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 256.00 0.02 USD |
-3.76
|
IDR 2.62T 167.68M USD | IDR 127.10K 8.12 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.62T 167.68M USD | 9.57 | IDR 26.75 0.001 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.85 0.13 USD |
+1.31
|
₹13.84B 167.43M USD | ₹444.06K 5.37K USD | ₹10.75 0.13 USD | ₹11.50 0.14 USD | ₹13.84B 167.43M USD | 41.73 | ₹0.26 0.003 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.06 1.22 USD |
+7.61
|
€144.82M 167.17M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.06 1.22 USD | €144.82M 167.17M USD | 8.83 | €0.12 0.14 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹217.99 2.64 USD |
+5.49
|
₹13.75B 166.33M USD | ₹112.38K 1.36K USD | ₹205.48 2.49 USD | ₹219.97 2.66 USD | ₹13.75B 166.33M USD | 11.04 | ₹19.74 0.24 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 368.00 0.02 USD |
-5.15
|
IDR 2.59T 165.4M USD | IDR 10.76M 687.28 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.59T 165.4M USD | 4.28 | IDR 85.81 0.005 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.18 0.56 USD |
+1.83
|
₹13.63B 164.9M USD | ₹60.25K 728.86 USD | ₹44.70 0.54 USD | ₹46.50 0.56 USD | ₹13.63B 164.9M USD | 27.32 | ₹1.69 0.02 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.85 2.61 USD |
+4.6
|
₹13.61B 164.7M USD | ₹6.15K 74.39 USD | ₹205.50 2.49 USD | ₹218.90 2.65 USD | ₹13.61B 164.7M USD | 15.53 | ₹13.89 0.17 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
+0.09
|
₩217B 163.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.46 0.53 USD |
-4.38
|
€141.72M 163.6M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €141.72M 163.6M USD | 0 | -€0.01 -0.01 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.60 1.85 USD |
+0.63
|
€141.01M 162.77M USD | €29.00 33.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €141.01M 162.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,940 11.28 USD |
+1.29
|
₩215B 162.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.19M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€140.36M 162.03M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 310.20K 8.73K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹115.10 1.39 USD |
-0.43
|
₹13.26B 160.37M USD | ₹29.14K 352.59 USD | ₹109.30 1.32 USD | ₹115.85 1.4 USD | ₹13.26B 160.37M USD | 12.14 | ₹9.48 0.11 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
-2.52
|
NT$5.02B 159.59M USD | NT$94.70K 3.01K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$5.02B 159.59M USD | 36.04 | NT$0.43 0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥757 4.67 USD |
-0.66
|
¥26B 159.04M USD | ¥90K 553.1 USD | ¥751 4.63 USD | ¥766 4.72 USD | ¥26B 159.04M USD | 21.10 | ¥36 0.22 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
+0.56
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,037 12.56 USD |
-0.29
|
¥26B 157.83M USD | ¥43K 267.61 USD | ¥2,019 12.45 USD | ¥2,058 12.69 USD | ¥26B 157.83M USD | 8.51 | ¥239 1.48 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,400 6.34 USD |
+2.19
|
₩209B 157.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.57M USD | 0 | ₩0 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,781 17.15 USD |
+0.4
|
¥26B 157.25M USD | ¥60K 368.74 USD | ¥2,671 16.47 USD | ¥2,793 17.22 USD | ¥26B 157.25M USD | 10.07 | ¥276 1.7 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.63 0.73 USD |
0
|
€135.75M 156.71M USD | €300.00 346.3 USD | €0.63 0.73 USD | €0.63 0.73 USD | €135.75M 156.71M USD | 0 | -€0.11 -0.1 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.70 2.6 USD |
-0.24
|
NT$4.90B 155.7M USD | NT$4.00K 127.13 USD | NT$81.70 2.6 USD | NT$82.10 2.61 USD | NT$4.90B 155.7M USD | 8.40 | NT$9.72 0.31 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
0
|
€134.66M 155.44M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €134.66M 155.44M USD | 0 | -€0.02 -0.02 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.75 0.87 USD |
+7.42
|
€134.44M 155.19M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.75 0.87 USD | €134.44M 155.19M USD | 0 | -€0.11 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
