Page de résultat 53 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
+5.88
|
$511.17M 558.77M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $511.17M 558.77M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $5.11 5.59 USD |
-2.29
|
$510.32M 557.85M USD | $3.7K 4.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $510.32M 557.85M USD | 0 | -$2.41 -2.6 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,905 12.86 USD |
-0.31
|
$82.36B 555.94M USD | $12.9K 87.08 USD | $1,898 12.81 USD | $1,919 12.95 USD | $82.36B 555.94M USD | 9.63 | $197.79 1.34 USD | |
| PT TIMAH Tbk TINS.JK | $1,160 0.07 USD |
+0.43
|
$8.64T 552.07M USD | $9.89M 631.91 USD | $1,155 0.07 USD | $1,175 0.08 USD | $8.64T 552.07M USD | 6.78 | $171.06 0.01 USD | |
| JG Boswell Company BWEL | $566 — |
+0.62
|
$551.27M — | $52 — | $562.5 — | $574.39 — | $551.27M — | 0 | $0 — | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+3.16
|
$501.34M 548.03M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $501.34M 548.03M USD | 6.93 | $0.53 0.58 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
0
|
$81.08B 547.3M USD | $12.1K 81.68 USD | $3,655 24.67 USD | $3,675 24.81 USD | $81.08B 547.3M USD | 19.53 | $187.65 1.27 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Nufarm NUFMF | $1.41 — |
-5.37
|
$540.01M — | $5.1K — | $1.41 — | $1.47 — | $540.01M — | 0 | -$0.04 — | |
| SP Group A/S SPG.CO | $307.5 45.09 USD |
+0.65
|
$3.68B 539.88M USD | $57.24K 8.39K USD | $304 44.57 USD | $308 45.16 USD | $3.68B 539.88M USD | 13.60 | $22.6 3.31 USD | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $2 — | $4.5 — | $4.55 — | $539.82M — | 0 | -$0.34 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.85 0.28 USD |
-0.51
|
$19.1B 537.28M USD | $183.2K 5.15K USD | $9.85 0.28 USD | $9.95 0.28 USD | $19.1B 537.28M USD | 10.59 | $0.93 0.03 USD | |
| SP Group A/S 1PU2.F | $38.8 42.41 USD |
-0.51
|
$491.16M 536.91M USD | $20 21.86 USD | $38.8 42.41 USD | $38.9 42.52 USD | $491.16M 536.91M USD | 12.80 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
0
|
$490.04M 535.68M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $490.04M 535.68M USD | 19.11 | $1.13 1.24 USD | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
-3.03
|
$2B 533.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 533.33M USD | 42.55 | $3.76 1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.9 2.35 USD |
+0.49
|
$44.07B 533.14M USD | $15.57K 188.42 USD | $192.1 2.32 USD | $194.23 2.35 USD | $44.07B 533.14M USD | 41.16 | $4.71 0.06 USD | |
| Tubacex, S.A. TCX.F | $3.99 4.36 USD |
0
|
$486.78M 532.11M USD | $500 546.57 USD | $3.99 4.36 USD | $3.99 4.36 USD | $486.78M 532.11M USD | 17.32 | $0.23 0.25 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
+0.56
|
$78.83B 532.1M USD | $92.2K 622.38 USD | $890 6.01 USD | $897 6.06 USD | $78.83B 532.1M USD | 39.27 | $22.76 0.15 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $192.5 2.33 USD |
-0.21
|
$43.76B 529.45M USD | $110 1.33 USD | $191.55 2.32 USD | $192.5 2.33 USD | $43.76B 529.45M USD | 40.87 | $4.71 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,637.9 19.82 USD |
-0.19
|
$43.73B 529.07M USD | $22 0.27 USD | $1,607 19.44 USD | $1,637.95 19.82 USD | $43.73B 529.07M USD | 124.74 | $13.13 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,633.7 19.77 USD |
-0.42
|
$43.63B 527.87M USD | $2.53K 30.61 USD | $1,630.5 19.73 USD | $1,647 19.93 USD | $43.63B 527.87M USD | 124.51 | $13.12 0.16 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.9 6.45 USD |
-4.07
|
$482.89M 527.86M USD | $1.31K 1.44K USD | $5.9 6.45 USD | $5.9 6.45 USD | $482.89M 527.86M USD | 29.50 | $0.2 0.22 USD | |
| Robex Resources RSRBF | $2.41 — |
0
|
$527.58M — | $44 — | $2.41 — | $2.41 — | $527.58M — | 80.33 | $0.03 — | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.15 7.18 USD |
+0.83
|
$43.56B 526.99M USD | $100 1.21 USD | $593.15 7.18 USD | $593.15 7.18 USD | $43.56B 526.99M USD | 0 | -$8.88 -0.1 USD | |
| JCU Corporation 4975.T | $3,130 21.13 USD |
+0.48
|
$78B 526.54M USD | $11.9K 80.33 USD | $3,110 20.99 USD | $3,150 21.26 USD | $78B 526.54M USD | 10.51 | $297.79 2.01 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5699 0.62 USD |
+2.7
|
$480.73M 525.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.73M 525.5M USD | 0 | -$0.33 -0.3 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
0
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $588.95 7.13 USD |
-0.07
|
$43.25B 523.26M USD | $9K 108.92 USD | $585.3 7.08 USD | $592.7 7.17 USD | $43.25B 523.26M USD | 0 | -$8.9 -0.1 USD | |
| Asante Gold Corporation 1A9.F | $0.9599 1.04 USD |
+1.6
|
$478.59M 523.17M USD | $2.2K 2.41K USD | $0.92 1 USD | $0.9599 1.04 USD | $478.59M 523.17M USD | 0 | -$0.12 -0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.58B 522.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.74M USD | 27.44 | $0.45 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,391.95 125.73 USD |
+2.85
|
$43.18B 522.42M USD | $615 7.44 USD | $10,100 122.19 USD | $10,391.95 125.73 USD | $43.18B 522.42M USD | 30.61 | $339.49 4.11 USD | |
| i-80 Gold Corp. 8JI.F | $0.5899 0.64 USD |
+1.65
|
$475.83M 520.14M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $475.83M 520.14M USD | 0 | -$0.33 -0.3 USD | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$518.83M — | $100 — | $2.76 — | $2.76 — | $518.83M — | 25.09 | $0.11 — | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,280 124.37 USD |
+1.87
|
$42.72B 516.79M USD | $6.79K 82.1 USD | $10,029.5 121.34 USD | $10,399 125.81 USD | $42.72B 516.79M USD | 30.31 | $339.07 4.1 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,239 15.11 USD |
+0.72
|
$76.47B 516.21M USD | $29.6K 199.81 USD | $2,220 14.99 USD | $2,257 15.24 USD | $76.47B 516.21M USD | 4.38 | $510.62 3.45 USD | |
| Mineros MNSAF | $1.72 — |
-2.42
|
$515.55M — | $2K — | $0.8299 — | $0.8299 — | $515.55M — | 4.77 | $0.36 — | |
| Critica VTMLF | $0.01 — |
+1525
|
$515.01M — | $20K — | $0.01 — | $0.01 — | $515.01M — | 0 | $0 — | |
| Orezone Gold Corporation OEX.F | $0.88 0.97 USD |
-3.81
|
$468.62M 512.27M USD | $116 126.8 USD | $0.88 0.97 USD | $0.88 0.97 USD | $468.62M 512.27M USD | 8.02 | $0.11 0.12 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.MU | $0.5799 0.63 USD |
0
|
$468.11M 511.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.11M 511.71M USD | 0 | -$0.33 -0.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-0.94
|
$467.38M 510.91M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.38M 510.91M USD | 37.50 | $0.14 0.15 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+1.96
|
$462.17M 505.21M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $462.17M 505.21M USD | 5.20 | $0.01 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $324.85 3.93 USD |
+0.26
|
$41.68B 504.2M USD | $10 0.12 USD | $324.85 3.93 USD | $324.85 3.93 USD | $41.68B 504.2M USD | 44.19 | $7.35 0.09 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-0.09
|
$74.65B 503.93M USD | $21.9K 147.83 USD | $1,118 7.55 USD | $1,137 7.68 USD | $74.65B 503.93M USD | 9.29 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
0
|
$74.65B 503.93M USD | $61.9K 417.84 USD | $604 4.08 USD | $608 4.1 USD | $74.65B 503.93M USD | 9.88 | $61.33 0.41 USD | |
| Greenply Industries Limited GREENPLY.NS | $325.25 3.93 USD |
-0.08
|
$41.53B 502.5M USD | $25.01K 302.58 USD | $321.45 3.89 USD | $331.6 4.01 USD | $41.53B 502.5M USD | 44.43 | $7.32 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.29 USD |
-5.04
|
$458.18M 500.86M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $458.18M 500.86M USD | 5.27 | $0.05 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$667.48M 500.24M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $667.48M 500.24M USD | 18.50 | $0.02 0.01 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
+2.33
|
$457.6M 500.22M USD | $374 408.83 USD | $22 24.05 USD | $22 24.05 USD | $457.6M 500.22M USD | 75.86 | $0.29 0.32 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
+0.76
|
$457.41M 500.01M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $457.41M 500.01M USD | 4.29 | $3.07 3.36 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
-3.6
|
$454.23M 496.54M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $454.23M 496.54M USD | 0 | -$0.36 -0.3 USD | |
| CPH Group AG CPHN.SW | $72.2 82.15 USD |
-0.28
|
$433.95M 493.74M USD | $1.34K 1.52K USD | $72.2 82.15 USD | $72.6 82.6 USD | $433.95M 493.74M USD | 92.56 | $0.78 0.89 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
-1.53
|
$451.51M 493.56M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $451.51M 493.56M USD | 64.33 | $0.03 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.75 4.45 USD |
-4.15
|
$40.66B 491.9M USD | $69.99K 846.73 USD | $357.4 4.32 USD | $376.45 4.55 USD | $40.66B 491.9M USD | 94.05 | $3.91 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $309.8 3.75 USD |
+2.4
|
$40.54B 490.51M USD | $13.46K 162.88 USD | $304.9 3.69 USD | $309.8 3.75 USD | $40.54B 490.51M USD | 269.39 | $1.15 0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.05 USD |
+1.05
|
$448.53M 490.3M USD | $259 283.12 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $448.53M 490.3M USD | 0 | -$0.01 -0.01 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.3 0.32 USD |
-0.88
|
$17.36B 488.37M USD | $380.6K 10.71K USD | $11.3 0.32 USD | $11.5 0.32 USD | $17.36B 488.37M USD | 10.36 | $1.09 0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,283 15.52 USD |
+0.71
|
$40.28B 487.28M USD | $277 3.35 USD | $1,268.3 15.34 USD | $1,283 15.52 USD | $40.28B 487.28M USD | 19.25 | $66.62 0.81 USD | |
| SGL Carbon SE SGL.VI | $3.65 3.98 USD |
+2.1
|
$445.68M 487.19M USD | $2.04K 2.23K USD | $3.58 3.91 USD | $3.65 3.98 USD | $445.68M 487.19M USD | 0 | -$0.81 -0.8 USD | |
| Central Glass Co., Ltd. 4044.T | $2,904 19.6 USD |
-0.1
|
$71.97B 485.83M USD | $14.6K 98.55 USD | $2,896 19.55 USD | $2,915 19.68 USD | $71.97B 485.83M USD | 12.67 | $229.07 1.55 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,272.4 15.39 USD |
-0.06
|
$39.94B 483.25M USD | $1.94K 23.41 USD | $1,268.9 15.35 USD | $1,282.4 15.51 USD | $39.94B 483.25M USD | 19.10 | $66.59 0.81 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $303 3.67 USD |
+0.28
|
$39.71B 480.37M USD | $3.65K 44.17 USD | $298.55 3.61 USD | $304.5 3.68 USD | $39.71B 480.37M USD | 263.47 | $1.15 0.01 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $353.85 4.28 USD |
+5.03
|
$39.59B 478.96M USD | $582.21K 7.04K USD | $343.85 4.16 USD | $356.9 4.32 USD | $39.59B 478.96M USD | 30.19 | $11.72 0.14 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,851 12.49 USD |
+0.22
|
$70.82B 478.07M USD | $38.7K 261.24 USD | $1,838 12.41 USD | $1,857 12.54 USD | $70.82B 478.07M USD | 14.23 | $130.03 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $731.9 8.85 USD |
-0.6
|
$39.49B 477.75M USD | $7.51K 90.88 USD | $710.05 8.59 USD | $745.2 9.02 USD | $39.49B 477.75M USD | 10.43 | $70.17 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $731.45 8.85 USD |
-0.27
|
$39.46B 477.46M USD | $5.45K 65.88 USD | $725.85 8.78 USD | $737.1 8.92 USD | $39.46B 477.46M USD | 10.42 | $70.19 0.85 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $586 7.09 USD |
+3
|
$39.45B 477.24M USD | $1 0.01 USD | $586 7.09 USD | $586 7.09 USD | $39.45B 477.24M USD | 30.47 | $19.23 0.23 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
0
|
$16.9B 475.65M USD | $465.3K 13.09K USD | $5.9 0.17 USD | $6 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
0
|
$434.67M 475.16M USD | $41.65K 45.52K USD | $3.5 3.82 USD | $3.5 3.82 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,330 12.33 USD |
-0.06
|
$626.6B 472.98M USD | $37.31K 28.16 USD | $16,200 12.23 USD | $16,470 12.43 USD | $626.6B 472.98M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.2 34.11 USD |
+4
|
$431.64M 471.84M USD | $35 38.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $431.64M 471.84M USD | 0 | -$13.74 -15.01 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
+0.43
|
$3.67B 468.8M USD | $39K 4.99K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
-0.98
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.35 | $0.54 0.59 USD | |
| Kalyani Steels Limited KSL.NS | $885.5 10.71 USD |
+9.65
|
$38.65B 467.66M USD | $550.29K 6.66K USD | $810 9.8 USD | $892 10.79 USD | $38.65B 467.66M USD | 15.08 | $58.71 0.71 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,384 16.09 USD |
-1.97
|
$69.21B 467.19M USD | $5.4K 36.45 USD | $2,379 16.06 USD | $2,424 16.36 USD | $69.21B 467.19M USD | 17.72 | $134.49 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
0
|
$69.13B 466.62M USD | $14.8K 99.9 USD | $5,680 38.34 USD | $5,720 38.61 USD | $69.13B 466.62M USD | 13.55 | $420.66 2.84 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.63 0.48 USD |
+0.08
|
$38.48B 465.55M USD | $21.89K 264.87 USD | $38.91 0.47 USD | $40.07 0.48 USD | $38.48B 465.55M USD | 34.16 | $1.16 0.01 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.44 1.02 USD |
+0.8
|
$38.4B 464.58M USD | $13.39K 161.94 USD | $84 1.02 USD | $84.97 1.03 USD | $38.4B 464.58M USD | 24.33 | $3.47 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $342.05 4.14 USD |
+1.63
|
$38.27B 462.99M USD | $2.9K 35.13 USD | $342.05 4.14 USD | $342.05 4.14 USD | $38.27B 462.99M USD | 29.18 | $11.72 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $566.55 6.85 USD |
-0.55
|
$38.14B 461.4M USD | $14.64K 177.13 USD | $565.1 6.84 USD | $577 6.98 USD | $38.14B 461.4M USD | 29.41 | $19.26 0.23 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
-1.83
|
$419.53M 458.61M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $419.53M 458.61M USD | 0 | -$3.28 -3.5 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $868 5.86 USD |
-0.8
|
$67.93B 458.53M USD | $31.5K 212.63 USD | $867 5.85 USD | $880 5.94 USD | $67.93B 458.53M USD | 14.48 | $59.94 0.4 USD | |
| Rossari Biotech Limited ROSSARI.NS | $683.7 8.27 USD |
+0.02
|
$37.85B 457.95M USD | $6.31K 76.35 USD | $680.5 8.23 USD | $689 8.34 USD | $37.85B 457.95M USD | 27.78 | $24.61 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,087.9 37.36 USD |
+0.38
|
$37.82B 457.55M USD | $172 2.08 USD | $3,074.5 37.2 USD | $3,091.6 37.4 USD | $37.82B 457.55M USD | 24.48 | $126.12 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $682.25 8.25 USD |
-0.23
|
$37.77B 456.98M USD | $2.15K 26.06 USD | $670.1 8.11 USD | $685 8.29 USD | $37.77B 456.98M USD | 27.71 | $24.62 0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||