หน้าผลลัพธ์ 53 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹507.00 6.13 USD |
-0.79
|
₹37.32B 451.48M USD | ₹15.75K 190.49 USD | ₹505.10 6.11 USD | ₹514.55 6.23 USD | ₹37.32B 451.48M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹507.85 6.14 USD |
-0.63
|
₹37.29B 451.21M USD | ₹837.00 10.13 USD | ₹506.60 6.13 USD | ₹513.95 6.22 USD | ₹37.29B 451.21M USD | 0 | ₹0.00 0 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| SGL Carbon SE 0MPL.IL | €3.01 3.29 USD |
+1.52
|
€410.28M 448.49M USD | €106.00 115.87 USD | €2.92 3.19 USD | €2.98 3.26 USD | €410.28M 448.49M USD | 5.67 | €0.53 0.58 USD | ||
| NACL Industries Limited NACLIND.BO | ₹183.75 2.22 USD |
+5
|
₹37.03B 447.97M USD | ₹44.83K 542.32 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹37.03B 447.97M USD | 0 | -₹3.55 -0.04 USD | ||
| NACL Industries Limited NACLIND.NS | ₹182.39 2.21 USD |
+5
|
₹36.96B 447.13M USD | ₹54.28K 656.66 USD | ₹182.39 2.21 USD | ₹182.39 2.21 USD | ₹36.96B 447.13M USD | 0 | -₹3.54 -0.04 USD | ||
| Tubacex, S.A. TCX.F | €3.30 3.61 USD |
-0.75
|
€409.00M 447.09M USD | €45.00 49.19 USD | €3.30 3.61 USD | €3.30 3.61 USD | €409.00M 447.09M USD | 16.50 | €0.20 0.22 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,126.80 13.63 USD |
-1.35
|
₹36.57B 442.39M USD | ₹36.94K 446.9 USD | ₹1,120.00 13.55 USD | ₹1,154.60 13.97 USD | ₹36.57B 442.39M USD | 25.03 | ₹45.00 0.54 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-8.11
|
€404.32M 441.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €404.32M 441.98M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
+7.38
|
€404.24M 441.89M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €404.24M 441.89M USD | 0 | -€0.03 -0.03 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,127.05 13.64 USD |
-0.98
|
₹36.52B 441.8M USD | ₹2.03K 24.54 USD | ₹1,120.60 13.56 USD | ₹1,151.50 13.93 USD | ₹36.52B 441.8M USD | 25.06 | ₹44.96 0.54 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.70 16.07 USD |
-1.34
|
€402.47M 439.96M USD | €1.51K 1.65K USD | €14.60 15.96 USD | €14.80 16.18 USD | €402.47M 439.96M USD | 10.57 | €1.39 1.52 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,091.45 13.2 USD |
-0.1
|
₹36.28B 438.91M USD | ₹1.61K 19.48 USD | ₹1,084.70 13.12 USD | ₹1,123.25 13.59 USD | ₹36.28B 438.91M USD | 21.66 | ₹50.37 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,089.90 13.19 USD |
-0.46
|
₹36.27B 438.82M USD | ₹38.11K 461.06 USD | ₹1,084.10 13.12 USD | ₹1,125.00 13.61 USD | ₹36.27B 438.82M USD | 21.63 | ₹50.37 0.61 USD | ||
| JG Boswell Company BWEL | $450.00 — |
-0.86
|
$438.29M — | $398.00 — | $450.00 — | $454.95 — | $438.29M — | 0 | $0.00 — | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
0
|
THB 15.56B 437.93M USD | THB 500.00 14.07 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.56B 437.93M USD | 4.93 | THB 10.19 0.29 USD | ||
| Shinsho Corporation 8075.T | ¥2,453 16.56 USD |
+1.57
|
¥65B 437.51M USD | ¥42K 285.54 USD | ¥2,420 16.34 USD | ¥2,465 16.64 USD | ¥65B 437.51M USD | 8.03 | ¥305 2.06 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.37 1.5 USD |
+2.24
|
€399.78M 437.01M USD | €15.98K 17.47K USD | €1.35 1.48 USD | €1.37 1.5 USD | €399.78M 437.01M USD | 0 | -€0.02 -0.02 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.42 2.65 USD |
+0.83
|
€398.07M 435.14M USD | €20.03K 21.89K USD | €2.38 2.6 USD | €2.42 2.65 USD | €398.07M 435.14M USD | 22.00 | €0.11 0.12 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.99 USD |
-0.33
|
€398.04M 435.12M USD | €3.93K 4.3K USD | €0.90 0.99 USD | €0.90 0.99 USD | €398.04M 435.12M USD | 0 | -€0.05 -0.05 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+1.23
|
€396.71M 433.66M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €396.71M 433.66M USD | 4.71 | €0.07 0.08 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.82 4.18 USD |
+0.1
|
€395.52M 432.36M USD | €40.00 43.73 USD | €3.82 4.18 USD | €3.82 4.18 USD | €395.52M 432.36M USD | 0 | -€2.53 -2.7 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹405.95 4.91 USD |
+2.04
|
₹35.57B 430.36M USD | ₹67.42K 815.69 USD | ₹391.40 4.74 USD | ₹407.50 4.93 USD | ₹35.57B 430.36M USD | 39.26 | ₹10.34 0.13 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.92 2.1 USD |
-1.54
|
€391.90M 428.4M USD | €46.00 50.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €391.90M 428.4M USD | 27.42 | €0.07 0.08 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.05 0.94 USD |
-0.29
|
₹35.39B 428.15M USD | ₹34.79K 420.84 USD | ₹77.89 0.94 USD | ₹78.97 0.96 USD | ₹35.39B 428.15M USD | 23.43 | ₹3.33 0.04 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 0 0 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.53 2.77 USD |
-2.32
|
€390.42M 426.78M USD | €1.50K 1.64K USD | €2.53 2.77 USD | €2.53 2.77 USD | €390.42M 426.78M USD | 0 | -€0.56 -0.6 USD | ||
| Aeris Resources ARSRF | $0.37 — |
0
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,900 19.58 USD |
+1.61
|
¥63B 424.51M USD | ¥116K 784.38 USD | ¥2,852 19.25 USD | ¥2,942 19.86 USD | ¥63B 424.51M USD | 13.86 | ¥209 1.41 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
0
|
THB 15.08B 424.17M USD | THB 504.00 14.18 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.08B 424.17M USD | 4.93 | THB 10.19 0.29 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,800 104.77 USD |
-0.5
|
₩561B 423.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
| Vertex Corporation 5290.T | ¥1,264 8.53 USD |
-0.47
|
¥62B 420.79M USD | ¥24K 162.01 USD | ¥1,252 8.45 USD | ¥1,280 8.64 USD | ¥62B 420.79M USD | 13.44 | ¥94 0.63 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.66 4 USD |
+5.78
|
€384.06M 419.83M USD | €113.00 123.52 USD | €3.66 4 USD | €3.66 4 USD | €384.06M 419.83M USD | 0 | -€0.90 -0.9 USD | ||
| Rain Industries Limited RAIN.BO | ₹102.65 1.24 USD |
-1.72
|
₹34.53B 417.71M USD | ₹31.62K 382.53 USD | ₹102.05 1.23 USD | ₹105.40 1.28 USD | ₹34.53B 417.71M USD | 0 | -₹3.94 -0.04 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.30 11.26 USD |
+0.98
|
€381.97M 417.54M USD | €4.00 4.37 USD | €10.30 11.26 USD | €10.30 11.26 USD | €381.97M 417.54M USD | 11.31 | €0.91 0.99 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
+1.2
|
€381.94M 417.51M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €381.94M 417.51M USD | 8.44 | €0.04 0.04 USD | ||
| Emmerson PLC 4UM.F | €0.02 0.02 USD |
+23.08
|
€381.12M 416.61M USD | €85.00K 92.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €381.12M 416.61M USD | 0 | -€0.02 -0.02 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.60 0.65 USD |
-2.3
|
€379.90M 415.29M USD | €30.00K 32.79K USD | €0.60 0.65 USD | €0.60 0.66 USD | €379.90M 415.29M USD | 0 | -€0.07 -0.07 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹304.10 3.68 USD |
-1.2
|
₹34.04B 411.79M USD | ₹48.12K 582.12 USD | ₹303.00 3.67 USD | ₹311.40 3.77 USD | ₹34.04B 411.79M USD | 23.09 | ₹13.17 0.16 USD | ||
| Olympic Steel, Inc. OYS.F | €33.60 36.73 USD |
+0.6
|
€376.24M 411.28M USD | €34.00 37.17 USD | €33.60 36.73 USD | €33.60 36.73 USD | €376.24M 411.28M USD | 33.26 | €1.01 1.1 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹303.70 3.67 USD |
-1.56
|
₹33.99B 411.25M USD | ₹5.83K 70.48 USD | ₹303.65 3.67 USD | ₹310.75 3.76 USD | ₹33.99B 411.25M USD | 23.05 | ₹13.17 0.16 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
-5.38
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,442.50 17.45 USD |
-0.7
|
₹33.86B 409.65M USD | ₹72.36K 875.4 USD | ₹1,422.00 17.2 USD | ₹1,472.10 17.81 USD | ₹33.86B 409.65M USD | 191.05 | ₹7.55 0.09 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,380 29.57 USD |
+1.39
|
¥61B 409.61M USD | ¥74K 498.85 USD | ¥4,325 29.19 USD | ¥4,380 29.57 USD | ¥61B 409.61M USD | 6.44 | ¥680 4.59 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,230 8.48 USD |
-0.27
|
₩542B 409.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.24M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €18.22 19.92 USD |
+2.71
|
€374.29M 409.15M USD | €70.00 76.52 USD | €18.22 19.92 USD | €18.22 19.92 USD | €374.29M 409.15M USD | 41.40 | €0.44 0.48 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Chalice Mining CGMLF | $1.05 — |
-4.55
|
$408.56M — | $3.00K — | $1.14 — | $1.14 — | $408.56M — | 0 | -$0.04 — | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,439.40 17.41 USD |
-1.09
|
₹33.67B 407.36M USD | ₹2.35K 28.41 USD | ₹1,424.00 17.23 USD | ₹1,470.05 17.79 USD | ₹33.67B 407.36M USD | 190.14 | ₹7.57 0.09 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.37 4.78 USD |
+4.55
|
€372.59M 407.29M USD | €256.00 279.84 USD | €4.30 4.7 USD | €4.47 4.88 USD | €372.59M 407.29M USD | 0 | -€0.17 -0.1 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹559.05 6.76 USD |
-1.83
|
₹33.56B 405.97M USD | ₹15.11K 182.84 USD | ₹557.00 6.74 USD | ₹579.00 7 USD | ₹33.56B 405.97M USD | 38.50 | ₹14.52 0.18 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹267.85 3.24 USD |
-1.33
|
₹33.45B 404.7M USD | ₹3.87K 46.86 USD | ₹266.50 3.22 USD | ₹279.60 3.38 USD | ₹33.45B 404.7M USD | 39.33 | ₹6.81 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹267.35 3.23 USD |
-1.16
|
₹33.39B 403.95M USD | ₹199.40K 2.41K USD | ₹265.25 3.21 USD | ₹279.80 3.39 USD | ₹33.39B 403.95M USD | 39.20 | ₹6.82 0.08 USD | ||
| Chalice Mining Limited C8U.F | €0.94 1.03 USD |
-1.71
|
€369.11M 403.49M USD | €4.25K 4.65K USD | €0.94 1.03 USD | €0.94 1.03 USD | €369.11M 403.49M USD | 0 | -€0.04 -0.04 USD | ||
| XINGFA ALUM 0098.HK | HK$7.48 0.96 USD |
-0.13
|
HK$3.15B 402.31M USD | HK$24.00K 3.07K USD | HK$7.46 0.95 USD | HK$7.49 0.96 USD | HK$3.15B 402.31M USD | 4.00 | HK$1.87 0.24 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,700 14.87 USD |
+1.6
|
₩532B 401.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.26M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE SGLFF | $3.28 — |
0
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| Pensana Plc 48W.F | €1.11 1.21 USD |
+3.27
|
€366.14M 400.24M USD | €3.62K 3.96K USD | €1.04 1.13 USD | €1.11 1.21 USD | €366.14M 400.24M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.VI | €2.99 3.26 USD |
+0.67
|
€364.98M 398.97M USD | €0.00 0 USD | €2.92 3.19 USD | €2.99 3.26 USD | €364.98M 398.97M USD | 0 | -€1.35 -1.4 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,450 4.11 USD |
-0.18
|
₩528B 398.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.37M USD | 0 | ₩0 0 USD | ||
| AdvanSix Inc. 960.F | €13.50 14.76 USD |
+1.5
|
€363.88M 397.77M USD | €390.00 426.32 USD | €13.50 14.76 USD | €13.50 14.76 USD | €363.88M 397.77M USD | 8.18 | €1.65 1.8 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹159.30 1.93 USD |
+4.02
|
₹32.73B 395.98M USD | ₹72.15K 872.92 USD | ₹154.25 1.87 USD | ₹164.15 1.99 USD | ₹32.73B 395.98M USD | 10.67 | ₹14.92 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹486.00 5.88 USD |
-0.84
|
₹32.72B 395.8M USD | ₹49.79K 602.42 USD | ₹483.35 5.85 USD | ₹498.45 6.03 USD | ₹32.72B 395.8M USD | 23.16 | ₹20.98 0.25 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,060 7.16 USD |
+1.63
|
¥59B 395M USD | ¥39K 262.59 USD | ¥1,047 7.07 USD | ¥1,068 7.21 USD | ¥59B 395M USD | 11.80 | ¥90 0.61 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹484.95 5.87 USD |
-1.14
|
₹32.64B 394.94M USD | ₹2.70K 32.68 USD | ₹482.65 5.84 USD | ₹497.90 6.02 USD | ₹32.64B 394.94M USD | 23.09 | ₹21.00 0.25 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,880 12.74 USD |
-0.06
|
₩520B 392.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.84M USD | 0 | ₩0 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.30 — |
-5.8
|
$392.58M — | $3.36K — | $1.65 — | $1.65 — | $392.58M — | 8.66 | $0.15 — | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,013 6.84 USD |
+0.3
|
¥58B 392.19M USD | ¥69K 467.12 USD | ¥1,005 6.78 USD | ¥1,023 6.91 USD | ¥58B 392.19M USD | 30.21 | ¥34 0.23 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$5.23K 166.03 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.30 | NT$5.72 0.18 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹431.55 5.22 USD |
-2.24
|
₹32.37B 391.63M USD | ₹14.21K 171.88 USD | ₹428.20 5.18 USD | ₹452.00 5.47 USD | ₹32.37B 391.63M USD | 17.97 | ₹24.01 0.29 USD | ||
| SGL Carbon SE SGL.F | €2.93 3.2 USD |
+2.27
|
€357.64M 390.95M USD | €699.00 764.1 USD | €2.92 3.19 USD | €2.97 3.25 USD | €357.64M 390.95M USD | 0 | -€1.35 -1.4 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹581.45 7.03 USD |
+0.07
|
₹32.20B 389.58M USD | ₹1.18K 14.22 USD | ₹576.00 6.97 USD | ₹594.30 7.19 USD | ₹32.20B 389.58M USD | 23.55 | ₹24.69 0.3 USD | ||
| Itafos Inc. 82E.F | €1.71 1.87 USD |
+1.79
|
€355.74M 388.87M USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-1.32
|
₩515B 388.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.61M USD | 0 | ₩0 0 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹579.05 7.01 USD |
-0.46
|
₹32.08B 388.12M USD | ₹32.34K 391.3 USD | ₹575.60 6.96 USD | ₹593.85 7.18 USD | ₹32.08B 388.12M USD | 23.48 | ₹24.66 0.3 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
-1
|
¥57B 387.77M USD | ¥200 1.35 USD | ¥19,800 133.66 USD | ¥19,900 134.33 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.10 5.57 USD |
-0.97
|
€354.67M 387.7M USD | €1.63K 1.79K USD | €5.10 5.57 USD | €5.25 5.74 USD | €354.67M 387.7M USD | 0 | -€5.40 -5.9 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €20.00 21.86 USD |
+11.11
|
€352.00M 384.78M USD | €250.00 273.28 USD | €18.00 19.68 USD | €20.00 21.86 USD | €352.00M 384.78M USD | 43.47 | €0.46 0.5 USD | ||
| Uzin Utz SE UZU.F | €68.50 74.88 USD |
0
|
€351.32M 384.04M USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €351.32M 384.04M USD | 11.12 | €6.16 6.73 USD | ||
| Uzin Utz SE UZU.DE | €69.00 75.43 USD |
-1.43
|
€348.06M 380.47M USD | €71.00 77.61 USD | €69.00 75.43 USD | €69.00 75.43 USD | €348.06M 380.47M USD | 11.20 | €6.16 6.73 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Kalyani Steels Limited KSL.BO | ₹716.75 8.67 USD |
+0.44
|
₹31.29B 378.54M USD | ₹1.66K 20.11 USD | ₹708.50 8.57 USD | ₹725.00 8.77 USD | ₹31.29B 378.54M USD | 11.99 | ₹59.73 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹716.30 8.67 USD |
+0.7
|
₹31.27B 378.32M USD | ₹45.28K 547.81 USD | ₹708.00 8.57 USD | ₹727.25 8.8 USD | ₹31.27B 378.32M USD | 11.98 | ₹59.75 0.72 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Godo Steel, Ltd. 5410.T | ¥3,810 25.72 USD |
+1.2
|
¥56B 376.13M USD | ¥80K 541.37 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥56B 376.13M USD | 4.94 | ¥771 5.2 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 13.36B 376M USD | THB 1.30M 36.7K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹501.00 6.06 USD |
+1.06
|
₹30.98B 374.75M USD | ₹64.31K 778.08 USD | ₹493.25 5.97 USD | ₹509.90 6.17 USD | ₹30.98B 374.75M USD | 26.45 | ₹18.94 0.23 USD | ||
| Amex Exploration Inc. MX0.F | €2.38 2.6 USD |
+2.15
|
€341.84M 373.68M USD | €450.00 491.91 USD | €2.38 2.6 USD | €2.38 2.6 USD | €341.84M 373.68M USD | 0 | -€0.03 -0.03 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$371.94M — | $3.00K — | $0.10 — | $0.10 — | $371.94M — | 18.92 | $0.01 — | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.92 2.1 USD |
-0.52
|
€339.39M 371M USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.93 2.11 USD | €339.39M 371M USD | 11.29 | €0.17 0.19 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
+0.52
|
¥55B 370.98M USD | ¥46K 307.81 USD | ¥4,830 32.6 USD | ¥4,870 32.87 USD | ¥55B 370.98M USD | 12.51 | ¥389 2.62 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||